date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-05-04 09:30:00,17.51,18.02,17.27,17.99,3488700.0,6.5287,6.7189,6.4392,6.7077,3488700.0
2009-05-04 10:00:00,17.98,18.23,17.98,18.16,3273400.0,6.7039,6.7971,6.7039,6.7711,3273400.0
2009-05-04 10:30:00,18.16,18.25,18.15,18.23,3489000.0,6.7711,6.8046,6.7673,6.7971,3489000.0
2009-05-04 11:00:00,18.23,18.3,18.17,18.28,4653800.0,6.7971,6.8232,6.7748,6.8158,4653800.0
2009-05-04 11:30:00,18.29,18.36,18.21,18.23,3474700.0,6.8195,6.8456,6.7897,6.7971,3474700.0
2009-05-04 12:00:00,18.22,18.25,18.13,18.16,2706100.0,6.7934,6.8046,6.7599,6.7711,2706100.0
2009-05-04 12:30:00,18.17,18.28,18.16,18.22,1626300.0,6.7748,6.8158,6.7711,6.7934,1626300.0
2009-05-04 13:00:00,18.22,18.39,18.21,18.35,1366000.0,6.7934,6.8568,6.7897,6.8419,1366000.0
2009-05-04 13:30:00,18.33,18.44,18.29,18.3,1802600.0,6.8344,6.8754,6.8195,6.8232,1802600.0
2009-05-04 14:00:00,18.3,18.4,18.27,18.39,1324300.0,6.8232,6.8605,6.8121,6.8568,1324300.0
2009-05-04 14:30:00,18.39,18.53,18.37,18.45,3839500.0,6.8568,6.909,6.8493,6.8792,3839500.0
2009-05-04 15:00:00,18.45,18.63,18.45,18.6,3042200.0,6.8792,6.9463,6.8792,6.9351,3042200.0
2009-05-04 15:30:00,18.6,18.87,18.48,18.81,4852300.0,6.9351,7.0358,6.8904,7.0134,4852300.0
2009-05-05 09:30:00,18.95,19.05,18.68,18.77,2952100.0,7.0656,7.1029,6.9649,6.9985,2952100.0
2009-05-05 10:00:00,18.76,18.83,18.52,18.54,3058500.0,6.9948,7.0209,6.9053,6.9127,3058500.0
2009-05-05 10:30:00,18.53,18.53,18.35,18.39,1903700.0,6.909,6.909,6.8419,6.8568,1903700.0
2009-05-05 11:00:00,18.39,18.43,18.28,18.41,1969500.0,6.8568,6.8717,6.8158,6.8643,1969500.0
2009-05-05 11:30:00,18.41,18.55,18.41,18.51,1461400.0,6.8643,6.9165,6.8643,6.9015,1461400.0
2009-05-05 12:00:00,18.51,18.51,18.4,18.48,2064000.0,6.9015,6.9015,6.8605,6.8904,2064000.0
2009-05-05 12:30:00,18.48,18.57,18.45,18.55,2019600.0,6.8904,6.9239,6.8792,6.9165,2019600.0
2009-05-05 13:00:00,18.56,18.6,18.51,18.55,957800.0,6.9202,6.9351,6.9015,6.9165,957800.0
2009-05-05 13:30:00,18.55,18.55,18.47,18.49,1404900.0,6.9165,6.9165,6.8866,6.8941,1404900.0
2009-05-05 14:00:00,18.49,18.49,18.33,18.33,952100.0,6.8941,6.8941,6.8344,6.8344,952100.0
2009-05-05 14:30:00,18.33,18.44,18.28,18.4,1374700.0,6.8344,6.8754,6.8158,6.8605,1374700.0
2009-05-05 15:00:00,18.41,18.5,18.4,18.5,1267400.0,6.8643,6.8978,6.8605,6.8978,1267400.0
2009-05-05 15:30:00,18.5,18.74,18.5,18.67,3894900.0,6.8978,6.9873,6.8978,6.9612,3894900.0
2009-05-06 09:30:00,18.91,19.18,18.83,19.14,3315800.0,7.0507,7.1514,7.0209,7.1364,3315800.0
2009-05-06 10:00:00,19.14,19.2,18.85,18.85,2994100.0,7.1364,7.1588,7.0283,7.0283,2994100.0
2009-05-06 10:30:00,18.85,19.05,18.82,19.03,1647400.0,7.0283,7.1029,7.0171,7.0954,1647400.0
2009-05-06 11:00:00,19.03,19.16,18.91,18.99,2130400.0,7.0954,7.1439,7.0507,7.0805,2130400.0
2009-05-06 11:30:00,19.0,19.13,18.98,19.12,1010900.0,7.0842,7.1327,7.0768,7.129,1010900.0
2009-05-06 12:00:00,19.13,19.22,19.12,19.19,2631200.0,7.1327,7.1663,7.129,7.1551,2631200.0
2009-05-06 12:30:00,19.19,19.19,19.07,19.09,1046400.0,7.1551,7.1551,7.1103,7.1178,1046400.0
2009-05-06 13:00:00,19.1,19.1,18.99,18.99,1415600.0,7.1215,7.1215,7.0805,7.0805,1415600.0
2009-05-06 13:30:00,18.99,19.22,18.97,19.21,2043400.0,7.0805,7.1663,7.0731,7.1625,2043400.0
2009-05-06 14:00:00,19.22,19.25,19.13,19.25,1145800.0,7.1663,7.1775,7.1327,7.1775,1145800.0
2009-05-06 14:30:00,19.25,19.3,19.14,19.2,1827300.0,7.1775,7.1961,7.1364,7.1588,1827300.0
2009-05-06 15:00:00,19.2,19.26,19.05,19.1,3146100.0,7.1588,7.1812,7.1029,7.1215,3146100.0
2009-05-06 15:30:00,19.1,19.14,18.99,19.04,4363700.0,7.1215,7.1364,7.0805,7.0992,4363700.0
2009-05-07 09:30:00,19.27,19.3,18.7,18.71,4882500.0,7.1849,7.1961,6.9724,6.9761,4882500.0
2009-05-07 10:00:00,18.71,18.79,18.14,18.21,6186500.0,6.9761,7.0059,6.7636,6.7897,6186500.0
2009-05-07 10:30:00,18.21,18.54,18.19,18.42,3106800.0,6.7897,6.9127,6.7822,6.868,3106800.0
2009-05-07 11:00:00,18.41,18.44,18.19,18.25,2643900.0,6.8643,6.8754,6.7822,6.8046,2643900.0
2009-05-07 11:30:00,18.26,18.74,18.21,18.38,2224100.0,6.8083,6.9873,6.7897,6.8531,2224100.0
2009-05-07 12:00:00,18.38,18.44,18.2,18.34,1152000.0,6.8531,6.8754,6.786,6.8382,1152000.0
2009-05-07 12:30:00,18.31,18.39,18.28,18.3,1105500.0,6.827,6.8568,6.8158,6.8232,1105500.0
2009-05-07 13:00:00,18.3,18.31,18.1,18.17,1664500.0,6.8232,6.827,6.7487,6.7748,1664500.0
2009-05-07 13:30:00,18.18,18.18,17.98,18.13,1843600.0,6.7785,6.7785,6.7039,6.7599,1843600.0
2009-05-07 14:00:00,18.13,18.15,17.99,18.13,1877300.0,6.7599,6.7673,6.7077,6.7599,1877300.0
2009-05-07 14:30:00,18.12,18.16,18.03,18.09,1701000.0,6.7561,6.7711,6.7226,6.745,1701000.0
2009-05-07 15:00:00,18.1,18.24,18.06,18.22,1995800.0,6.7487,6.8009,6.7338,6.7934,1995800.0
2009-05-07 15:30:00,18.22,18.32,18.1,18.32,3555900.0,6.7934,6.8307,6.7487,6.8307,3555900.0
2009-05-08 09:30:00,18.79,19.03,18.79,18.88,3257000.0,7.0059,7.0954,7.0059,7.0395,3257000.0
2009-05-08 10:00:00,18.88,18.89,18.27,18.34,4556500.0,7.0395,7.0432,6.8121,6.8382,4556500.0
2009-05-08 10:30:00,18.34,18.37,18.28,18.34,3093100.0,6.8382,6.8493,6.8158,6.8382,3093100.0
2009-05-08 11:00:00,18.34,18.59,18.33,18.5,1627000.0,6.8382,6.9314,6.8344,6.8978,1627000.0
2009-05-08 11:30:00,18.5,18.68,18.48,18.68,1224400.0,6.8978,6.9649,6.8904,6.9649,1224400.0
2009-05-08 12:00:00,18.67,18.73,18.6,18.66,1300600.0,6.9612,6.9836,6.9351,6.9575,1300600.0
2009-05-08 12:30:00,18.66,18.74,18.62,18.7,1189100.0,6.9575,6.9873,6.9426,6.9724,1189100.0
2009-05-08 13:00:00,18.69,18.7,18.62,18.62,757200.0,6.9687,6.9724,6.9426,6.9426,757200.0
2009-05-08 13:30:00,18.62,18.74,18.59,18.68,1069000.0,6.9426,6.9873,6.9314,6.9649,1069000.0
2009-05-08 14:00:00,18.68,18.74,18.66,18.69,1344900.0,6.9649,6.9873,6.9575,6.9687,1344900.0
2009-05-08 14:30:00,18.69,18.92,18.69,18.87,1688700.0,6.9687,7.0544,6.9687,7.0358,1688700.0
2009-05-08 15:00:00,18.87,18.88,18.6,18.8,1979500.0,7.0358,7.0395,6.9351,7.0097,1979500.0
2009-05-08 15:30:00,18.81,18.87,18.7,18.74,3703700.0,7.0134,7.0358,6.9724,6.9873,3703700.0
2009-05-11 09:30:00,18.5,18.5,18.27,18.34,3936200.0,6.8978,6.8978,6.8121,6.8382,3936200.0
2009-05-11 10:00:00,18.35,18.86,18.34,18.74,4036900.0,6.8419,7.032,6.8382,6.9873,4036900.0
2009-05-11 10:30:00,18.74,19.05,18.68,19.03,4973700.0,6.9873,7.1029,6.9649,7.0954,4973700.0
2009-05-11 11:00:00,19.03,19.31,19.02,19.11,3799700.0,7.0954,7.1998,7.0917,7.1253,3799700.0
2009-05-11 11:30:00,19.11,19.21,19.04,19.18,1707400.0,7.1253,7.1625,7.0992,7.1514,1707400.0
2009-05-11 12:00:00,19.17,19.17,19.03,19.13,1611900.0,7.1476,7.1476,7.0954,7.1327,1611900.0
2009-05-11 12:30:00,19.13,19.21,19.04,19.06,822500.0,7.1327,7.1625,7.0992,7.1066,822500.0
2009-05-11 13:00:00,19.07,19.08,18.97,18.98,1248900.0,7.1103,7.1141,7.0731,7.0768,1248900.0
2009-05-11 13:30:00,18.97,19.05,18.94,18.96,1162700.0,7.0731,7.1029,7.0619,7.0693,1162700.0
2009-05-11 14:00:00,18.96,19.04,18.9,19.04,1169900.0,7.0693,7.0992,7.047,7.0992,1169900.0
2009-05-11 14:30:00,19.03,19.19,19.02,19.09,1225400.0,7.0954,7.1551,7.0917,7.1178,1225400.0
2009-05-11 15:00:00,19.09,19.23,18.97,19.03,2699900.0,7.1178,7.17,7.0731,7.0954,2699900.0
2009-05-11 15:30:00,19.02,19.05,18.88,18.95,3762600.0,7.0917,7.1029,7.0395,7.0656,3762600.0
2009-05-12 09:30:00,19.25,19.29,18.76,18.89,3174300.0,7.1775,7.1924,6.9948,7.0432,3174300.0
2009-05-12 10:00:00,18.89,18.89,18.61,18.79,2507000.0,7.0432,7.0432,6.9388,7.0059,2507000.0
2009-05-12 10:30:00,18.79,18.79,18.66,18.73,2166100.0,7.0059,7.0059,6.9575,6.9836,2166100.0
2009-05-12 11:00:00,18.72,18.89,18.71,18.73,3014800.0,6.9798,7.0432,6.9761,6.9836,3014800.0
2009-05-12 11:30:00,18.73,18.78,18.6,18.66,2158600.0,6.9836,7.0022,6.9351,6.9575,2158600.0
2009-05-12 12:00:00,18.66,18.68,18.29,18.35,4242400.0,6.9575,6.9649,6.8195,6.8419,4242400.0
2009-05-12 12:30:00,18.35,18.39,18.15,18.16,2455800.0,6.8419,6.8568,6.7673,6.7711,2455800.0
2009-05-12 13:00:00,18.15,18.32,18.15,18.29,2280600.0,6.7673,6.8307,6.7673,6.8195,2280600.0
2009-05-12 13:30:00,18.29,18.29,18.18,18.23,4268400.0,6.8195,6.8195,6.7785,6.7971,4268400.0
2009-05-12 14:00:00,18.22,18.36,18.16,18.3,2979300.0,6.7934,6.8456,6.7711,6.8232,2979300.0
2009-05-12 14:30:00,18.3,18.43,18.26,18.35,2856800.0,6.8232,6.8717,6.8083,6.8419,2856800.0
2009-05-12 15:00:00,18.36,18.48,18.34,18.4,2329100.0,6.8456,6.8904,6.8382,6.8605,2329100.0
2009-05-12 15:30:00,18.4,18.45,18.31,18.4,3492400.0,6.8605,6.8792,6.827,6.8605,3492400.0
2009-05-13 09:30:00,17.78,17.8,17.39,17.41,7344900.0,6.6294,6.6368,6.484,6.4914,7344900.0
2009-05-13 10:00:00,17.41,17.53,17.24,17.51,4787700.0,6.4914,6.5362,6.428,6.5287,4787700.0
2009-05-13 10:30:00,17.52,17.67,17.38,17.39,2407600.0,6.5324,6.5884,6.4802,6.484,2407600.0
2009-05-13 11:00:00,17.38,17.52,17.31,17.49,3057000.0,6.4802,6.5324,6.4541,6.5212,3057000.0
2009-05-13 11:30:00,17.49,17.49,17.29,17.34,2781800.0,6.5212,6.5212,6.4467,6.4653,2781800.0
2009-05-13 12:00:00,17.35,17.41,17.31,17.37,2222800.0,6.469,6.4914,6.4541,6.4765,2222800.0
2009-05-13 12:30:00,17.37,17.37,17.11,17.12,2530700.0,6.4765,6.4765,6.3796,6.3833,2530700.0
2009-05-13 13:00:00,17.13,17.25,17.1,17.19,2189800.0,6.387,6.4318,6.3758,6.4094,2189800.0
2009-05-13 13:30:00,17.19,17.33,17.15,17.33,1651800.0,6.4094,6.4616,6.3945,6.4616,1651800.0
2009-05-13 14:00:00,17.33,17.39,17.24,17.39,1680100.0,6.4616,6.484,6.428,6.484,1680100.0
2009-05-13 14:30:00,17.39,17.48,17.31,17.47,2319700.0,6.484,6.5175,6.4541,6.5138,2319700.0
2009-05-13 15:00:00,17.48,17.5,17.2,17.28,4596900.0,6.5175,6.525,6.4131,6.4429,4596900.0
2009-05-13 15:30:00,17.28,17.38,17.23,17.33,4983600.0,6.4429,6.4802,6.4243,6.4616,4983600.0
2009-05-14 09:30:00,17.4,17.6,17.23,17.3,4020600.0,6.4877,6.5623,6.4243,6.4504,4020600.0
2009-05-14 10:00:00,17.3,17.63,17.3,17.45,4518800.0,6.4504,6.5734,6.4504,6.5063,4518800.0
2009-05-14 10:30:00,17.45,17.62,17.37,17.49,2078200.0,6.5063,6.5697,6.4765,6.5212,2078200.0
2009-05-14 11:00:00,17.5,17.68,17.48,17.6,2273800.0,6.525,6.5921,6.5175,6.5623,2273800.0
2009-05-14 11:30:00,17.61,17.67,17.54,17.62,1699500.0,6.566,6.5884,6.5399,6.5697,1699500.0
2009-05-14 12:00:00,17.63,17.7,17.5,17.5,1742700.0,6.5734,6.5995,6.525,6.525,1742700.0
2009-05-14 12:30:00,17.5,17.57,17.46,17.47,1521300.0,6.525,6.5511,6.5101,6.5138,1521300.0
2009-05-14 13:00:00,17.47,17.52,17.34,17.36,1983900.0,6.5138,6.5324,6.4653,6.4728,1983900.0
2009-05-14 13:30:00,17.36,17.45,17.35,17.41,1222500.0,6.4728,6.5063,6.469,6.4914,1222500.0
2009-05-14 14:00:00,17.42,17.61,17.42,17.6,1221300.0,6.4951,6.566,6.4951,6.5623,1221300.0
2009-05-14 14:30:00,17.6,17.77,17.59,17.7,1915700.0,6.5623,6.6256,6.5585,6.5995,1915700.0
2009-05-14 15:00:00,17.7,17.75,17.58,17.67,2252100.0,6.5995,6.6182,6.5548,6.5884,2252100.0
2009-05-14 15:30:00,17.66,17.72,17.53,17.64,3496600.0,6.5846,6.607,6.5362,6.5772,3496600.0
2009-05-15 09:30:00,17.73,17.95,17.6,17.61,3051100.0,6.6107,6.6928,6.5623,6.566,3051100.0
2009-05-15 10:00:00,17.61,17.67,17.49,17.6,2668300.0,6.566,6.5884,6.5212,6.5623,2668300.0
2009-05-15 10:30:00,17.6,17.81,17.6,17.7,2274500.0,6.5623,6.6406,6.5623,6.5995,2274500.0
2009-05-15 11:00:00,17.71,17.77,17.65,17.68,961400.0,6.6033,6.6256,6.5809,6.5921,961400.0
2009-05-15 11:30:00,17.68,17.69,17.44,17.44,1873700.0,6.5921,6.5958,6.5026,6.5026,1873700.0
2009-05-15 12:00:00,17.44,17.49,17.37,17.46,2089900.0,6.5026,6.5212,6.4765,6.5101,2089900.0
2009-05-15 12:30:00,17.46,17.47,17.37,17.37,1068200.0,6.5101,6.5138,6.4765,6.4765,1068200.0
2009-05-15 13:00:00,17.37,17.45,17.35,17.36,1022800.0,6.4765,6.5063,6.469,6.4728,1022800.0
2009-05-15 13:30:00,17.36,17.42,17.25,17.27,1527400.0,6.4728,6.4951,6.4318,6.4392,1527400.0
2009-05-15 14:00:00,17.27,17.32,17.22,17.27,1559200.0,6.4392,6.4579,6.4206,6.4392,1559200.0
2009-05-15 14:30:00,17.28,17.29,17.17,17.23,1758100.0,6.4429,6.4467,6.4019,6.4243,1758100.0
2009-05-15 15:00:00,17.22,17.37,17.17,17.35,1509800.0,6.4206,6.4765,6.4019,6.469,1509800.0
2009-05-15 15:30:00,17.36,17.38,17.29,17.37,2628700.0,6.4728,6.4802,6.4467,6.4765,2628700.0
2009-05-18 09:30:00,17.73,17.87,17.65,17.82,2866100.0,6.6107,6.6629,6.5809,6.6443,2866100.0
2009-05-18 10:00:00,17.82,17.91,17.74,17.89,2590400.0,6.6443,6.6778,6.6145,6.6704,2590400.0
2009-05-18 10:30:00,17.89,18.0,17.87,17.98,2201400.0,6.6704,6.7114,6.6629,6.7039,2201400.0
2009-05-18 11:00:00,17.98,18.05,17.96,17.99,2111700.0,6.7039,6.73,6.6965,6.7077,2111700.0
2009-05-18 11:30:00,17.99,18.15,17.99,18.1,2032200.0,6.7077,6.7673,6.7077,6.7487,2032200.0
2009-05-18 12:00:00,18.11,18.27,18.06,18.26,2400100.0,6.7524,6.8121,6.7338,6.8083,2400100.0
2009-05-18 12:30:00,18.26,18.57,18.26,18.51,3309500.0,6.8083,6.9239,6.8083,6.9015,3309500.0
2009-05-18 13:00:00,18.5,18.56,18.47,18.5,2118700.0,6.8978,6.9202,6.8866,6.8978,2118700.0
2009-05-18 13:30:00,18.51,18.53,18.45,18.5,900100.0,6.9015,6.909,6.8792,6.8978,900100.0
2009-05-18 14:00:00,18.5,18.59,18.4,18.47,1174700.0,6.8978,6.9314,6.8605,6.8866,1174700.0
2009-05-18 14:30:00,18.47,18.66,18.47,18.66,2158400.0,6.8866,6.9575,6.8866,6.9575,2158400.0
2009-05-18 15:00:00,18.65,18.99,18.22,18.76,3238500.0,6.9537,7.0805,6.7934,6.9948,3238500.0
2009-05-18 15:30:00,18.76,18.89,18.7,18.82,4229200.0,6.9948,7.0432,6.9724,7.0171,4229200.0
2009-05-19 09:30:00,18.8,19.38,18.75,19.07,5014700.0,7.0097,7.2259,6.991,7.1103,5014700.0
2009-05-19 10:00:00,19.07,19.47,18.93,19.47,3587800.0,7.1103,7.2595,7.0581,7.2595,3587800.0
2009-05-19 10:30:00,19.47,19.53,19.37,19.4,2411700.0,7.2595,7.2819,7.2222,7.2334,2411700.0
2009-05-19 11:00:00,19.39,19.45,19.22,19.38,1906600.0,7.2297,7.252,7.1663,7.2259,1906600.0
2009-05-19 11:30:00,19.38,19.55,19.38,19.49,1041100.0,7.2259,7.2893,7.2259,7.2669,1041100.0
2009-05-19 12:00:00,19.5,19.61,19.41,19.6,1597100.0,7.2707,7.3117,7.2371,7.308,1597100.0
2009-05-19 12:30:00,19.6,19.6,19.42,19.44,1124700.0,7.308,7.308,7.2408,7.2483,1124700.0
2009-05-19 13:00:00,19.45,19.65,19.42,19.64,1623800.0,7.252,7.3266,7.2408,7.3229,1623800.0
2009-05-19 13:30:00,19.65,19.7,19.61,19.69,2219600.0,7.3266,7.3452,7.3117,7.3415,2219600.0
2009-05-19 14:00:00,19.68,19.7,19.56,19.66,1488800.0,7.3378,7.3452,7.293,7.3303,1488800.0
2009-05-19 14:30:00,19.66,19.78,19.63,19.67,1625200.0,7.3303,7.3751,7.3191,7.3341,1625200.0
2009-05-19 15:00:00,19.68,19.71,19.59,19.68,1682500.0,7.3378,7.349,7.3042,7.3378,1682500.0
2009-05-19 15:30:00,19.68,19.69,19.36,19.43,4384000.0,7.3378,7.3415,7.2185,7.2446,4384000.0
2009-05-20 09:30:00,19.74,20.01,19.67,19.95,3550500.0,7.3602,7.4608,7.3341,7.4385,3550500.0
2009-05-20 10:00:00,19.95,20.37,19.95,20.28,5198800.0,7.4385,7.5951,7.4385,7.5615,5198800.0
2009-05-20 10:30:00,20.29,20.51,20.24,20.25,4722800.0,7.5652,7.6473,7.5466,7.5503,4722800.0
2009-05-20 11:00:00,20.25,20.32,20.07,20.2,2935900.0,7.5503,7.5764,7.4832,7.5317,2935900.0
2009-05-20 11:30:00,20.2,20.2,19.88,19.9,2982900.0,7.5317,7.5317,7.4124,7.4198,2982900.0
2009-05-20 12:00:00,19.9,19.99,19.86,19.9,1115600.0,7.4198,7.4534,7.4049,7.4198,1115600.0
2009-05-20 12:30:00,19.91,19.94,19.77,19.84,1166000.0,7.4235,7.4347,7.3713,7.3974,1166000.0
2009-05-20 13:00:00,19.84,19.93,19.72,19.93,1909200.0,7.3974,7.431,7.3527,7.431,1909200.0
2009-05-20 13:30:00,19.93,20.04,19.9,20.0,1099600.0,7.431,7.472,7.4198,7.4571,1099600.0
2009-05-20 14:00:00,20.0,20.0,19.83,19.94,2072200.0,7.4571,7.4571,7.3937,7.4347,2072200.0
2009-05-20 14:30:00,19.94,19.96,19.76,19.94,1430900.0,7.4347,7.4422,7.3676,7.4347,1430900.0
2009-05-20 15:00:00,19.95,19.95,19.58,19.59,2424100.0,7.4385,7.4385,7.3005,7.3042,2424100.0
2009-05-20 15:30:00,19.59,19.62,19.32,19.43,3736600.0,7.3042,7.3154,7.2036,7.2446,3736600.0
2009-05-21 09:30:00,19.0,19.0,18.54,18.55,7487400.0,7.0842,7.0842,6.9127,6.9165,7487400.0
2009-05-21 10:00:00,18.55,18.66,18.35,18.37,4447900.0,6.9165,6.9575,6.8419,6.8493,4447900.0
2009-05-21 10:30:00,18.36,18.45,18.23,18.36,3243000.0,6.8456,6.8792,6.7971,6.8456,3243000.0
2009-05-21 11:00:00,18.35,18.49,18.3,18.38,2410600.0,6.8419,6.8941,6.8232,6.8531,2410600.0
2009-05-21 11:30:00,18.38,18.63,18.36,18.6,1717900.0,6.8531,6.9463,6.8456,6.9351,1717900.0
2009-05-21 12:00:00,18.6,18.62,18.51,18.52,1554900.0,6.9351,6.9426,6.9015,6.9053,1554900.0
2009-05-21 12:30:00,18.51,18.68,18.48,18.67,1460500.0,6.9015,6.9649,6.8904,6.9612,1460500.0
2009-05-21 13:00:00,18.67,18.73,18.56,18.61,1524600.0,6.9612,6.9836,6.9202,6.9388,1524600.0
2009-05-21 13:30:00,18.6,18.67,18.55,18.6,1305700.0,6.9351,6.9612,6.9165,6.9351,1305700.0
2009-05-21 14:00:00,18.59,18.64,18.46,18.58,1223200.0,6.9314,6.95,6.8829,6.9276,1223200.0
2009-05-21 14:30:00,18.58,18.6,18.36,18.45,1607900.0,6.9276,6.9351,6.8456,6.8792,1607900.0
2009-05-21 15:00:00,18.44,18.5,18.37,18.44,1621200.0,6.8754,6.8978,6.8493,6.8754,1621200.0
2009-05-21 15:30:00,18.44,18.66,18.44,18.65,4434200.0,6.8754,6.9575,6.8754,6.9537,4434200.0
2009-05-22 09:30:00,18.79,18.82,18.46,18.64,3029800.0,7.0059,7.0171,6.8829,6.95,3029800.0
2009-05-22 10:00:00,18.64,18.78,18.59,18.73,2991200.0,6.95,7.0022,6.9314,6.9836,2991200.0
2009-05-22 10:30:00,18.74,18.91,18.62,18.75,3071200.0,6.9873,7.0507,6.9426,6.991,3071200.0
2009-05-22 11:00:00,18.75,18.83,18.72,18.77,1702600.0,6.991,7.0209,6.9798,6.9985,1702600.0
2009-05-22 11:30:00,18.77,18.81,18.66,18.7,1020700.0,6.9985,7.0134,6.9575,6.9724,1020700.0
2009-05-22 12:00:00,18.7,18.77,18.69,18.71,675100.0,6.9724,6.9985,6.9687,6.9761,675100.0
2009-05-22 12:30:00,18.71,18.76,18.69,18.75,572400.0,6.9761,6.9948,6.9687,6.991,572400.0
2009-05-22 13:00:00,18.75,18.79,18.71,18.73,763500.0,6.991,7.0059,6.9761,6.9836,763500.0
2009-05-22 13:30:00,18.74,18.76,18.64,18.74,795900.0,6.9873,6.9948,6.95,6.9873,795900.0
2009-05-22 14:00:00,18.75,18.78,18.64,18.69,861900.0,6.991,7.0022,6.95,6.9687,861900.0
2009-05-22 14:30:00,18.68,18.75,18.64,18.67,1209300.0,6.9649,6.991,6.95,6.9612,1209300.0
2009-05-22 15:00:00,18.67,18.7,18.65,18.65,1771300.0,6.9612,6.9724,6.9537,6.9537,1771300.0
2009-05-22 15:30:00,18.65,18.73,18.62,18.72,2482000.0,6.9537,6.9836,6.9426,6.9798,2482000.0
2009-05-26 09:30:00,18.41,18.51,18.16,18.48,3283400.0,6.8643,6.9015,6.7711,6.8904,3283400.0
2009-05-26 10:00:00,18.48,18.88,18.47,18.7,3513600.0,6.8904,7.0395,6.8866,6.9724,3513600.0
2009-05-26 10:30:00,18.7,18.92,18.67,18.89,2012700.0,6.9724,7.0544,6.9612,7.0432,2012700.0
2009-05-26 11:00:00,18.89,19.04,18.82,18.98,1364400.0,7.0432,7.0992,7.0171,7.0768,1364400.0
2009-05-26 11:30:00,18.97,19.18,18.95,19.16,1064000.0,7.0731,7.1514,7.0656,7.1439,1064000.0
2009-05-26 12:00:00,19.15,19.18,19.08,19.08,1188100.0,7.1402,7.1514,7.1141,7.1141,1188100.0
2009-05-26 12:30:00,19.08,19.18,19.02,19.18,919300.0,7.1141,7.1514,7.0917,7.1514,919300.0
2009-05-26 13:00:00,19.18,19.25,19.17,19.23,1086200.0,7.1514,7.1775,7.1476,7.17,1086200.0
2009-05-26 13:30:00,19.22,19.28,19.17,19.22,2340900.0,7.1663,7.1886,7.1476,7.1663,2340900.0
2009-05-26 14:00:00,19.22,19.3,19.2,19.27,1071100.0,7.1663,7.1961,7.1588,7.1849,1071100.0
2009-05-26 14:30:00,19.28,19.34,19.11,19.11,1045300.0,7.1886,7.211,7.1253,7.1253,1045300.0
2009-05-26 15:00:00,19.11,19.25,19.08,19.21,1411500.0,7.1253,7.1775,7.1141,7.1625,1411500.0
2009-05-26 15:30:00,19.2,19.33,19.16,19.28,3309900.0,7.1588,7.2073,7.1439,7.1886,3309900.0
2009-05-27 09:30:00,19.41,19.54,19.22,19.39,3178200.0,7.2371,7.2856,7.1663,7.2297,3178200.0
2009-05-27 10:00:00,19.39,19.52,19.2,19.3,3066100.0,7.2297,7.2781,7.1588,7.1961,3066100.0
2009-05-27 10:30:00,19.3,19.35,19.21,19.33,2073400.0,7.1961,7.2147,7.1625,7.2073,2073400.0
2009-05-27 11:00:00,19.34,19.4,19.19,19.39,2218300.0,7.211,7.2334,7.1551,7.2297,2218300.0
2009-05-27 11:30:00,19.39,19.5,19.37,19.49,1566800.0,7.2297,7.2707,7.2222,7.2669,1566800.0
2009-05-27 12:00:00,19.49,19.6,19.47,19.56,1363100.0,7.2669,7.308,7.2595,7.293,1363100.0
2009-05-27 12:30:00,19.56,19.6,19.45,19.46,976400.0,7.293,7.308,7.252,7.2558,976400.0
2009-05-27 13:00:00,19.47,19.6,19.46,19.59,827200.0,7.2595,7.308,7.2558,7.3042,827200.0
2009-05-27 13:30:00,19.59,19.6,19.1,19.23,2298100.0,7.3042,7.308,7.1215,7.17,2298100.0
2009-05-27 14:00:00,19.23,19.23,19.04,19.12,1897800.0,7.17,7.17,7.0992,7.129,1897800.0
2009-05-27 14:30:00,19.12,19.26,19.05,19.11,1538300.0,7.129,7.1812,7.1029,7.1253,1538300.0
2009-05-27 15:00:00,19.11,19.21,18.81,18.88,2583800.0,7.1253,7.1625,7.0134,7.0395,2583800.0
2009-05-27 15:30:00,18.88,18.97,18.7,18.78,4229400.0,7.0395,7.0731,6.9724,7.0022,4229400.0
2009-05-28 09:30:00,19.03,19.2,18.99,19.03,2766000.0,7.0954,7.1588,7.0805,7.0954,2766000.0
2009-05-28 10:00:00,19.03,19.03,18.74,18.94,2438100.0,7.0954,7.0954,6.9873,7.0619,2438100.0
2009-05-28 10:30:00,18.95,19.15,18.92,19.14,1732300.0,7.0656,7.1402,7.0544,7.1364,1732300.0
2009-05-28 11:00:00,19.14,19.23,19.13,19.2,1952400.0,7.1364,7.17,7.1327,7.1588,1952400.0
2009-05-28 11:30:00,19.2,19.25,19.08,19.21,1554000.0,7.1588,7.1775,7.1141,7.1625,1554000.0
2009-05-28 12:00:00,19.22,19.24,19.02,19.04,1195200.0,7.1663,7.1737,7.0917,7.0992,1195200.0
2009-05-28 12:30:00,19.04,19.1,18.94,19.0,768400.0,7.0992,7.1215,7.0619,7.0842,768400.0
2009-05-28 13:00:00,19.0,19.25,18.97,19.21,1624100.0,7.0842,7.1775,7.0731,7.1625,1624100.0
2009-05-28 13:30:00,19.22,19.25,19.1,19.19,1191700.0,7.1663,7.1775,7.1215,7.1551,1191700.0
2009-05-28 14:00:00,19.2,19.3,19.15,19.22,1232500.0,7.1588,7.1961,7.1402,7.1663,1232500.0
2009-05-28 14:30:00,19.23,19.29,19.13,19.23,1053000.0,7.17,7.1924,7.1327,7.17,1053000.0
2009-05-28 15:00:00,19.23,19.28,19.14,19.25,1146500.0,7.17,7.1886,7.1364,7.1775,1146500.0
2009-05-28 15:30:00,19.24,19.47,19.18,19.37,3030600.0,7.1737,7.2595,7.1514,7.2222,3030600.0
2009-05-29 09:30:00,19.95,19.99,19.63,19.78,4654200.0,7.4385,7.4534,7.3191,7.3751,4654200.0
2009-05-29 10:00:00,19.79,19.96,19.7,19.91,2484800.0,7.3788,7.4422,7.3452,7.4235,2484800.0
2009-05-29 10:30:00,19.9,19.96,19.72,19.76,1940100.0,7.4198,7.4422,7.3527,7.3676,1940100.0
2009-05-29 11:00:00,19.75,19.81,19.5,19.5,2269100.0,7.3639,7.3863,7.2707,7.2707,2269100.0
2009-05-29 11:30:00,19.5,19.53,19.4,19.45,1913700.0,7.2707,7.2819,7.2334,7.252,1913700.0
2009-05-29 12:00:00,19.45,19.63,19.45,19.57,1011200.0,7.252,7.3191,7.252,7.2968,1011200.0
2009-05-29 12:30:00,19.57,19.58,19.47,19.56,949700.0,7.2968,7.3005,7.2595,7.293,949700.0
2009-05-29 13:00:00,19.55,19.58,19.51,19.53,745900.0,7.2893,7.3005,7.2744,7.2819,745900.0
2009-05-29 13:30:00,19.53,19.6,19.49,19.52,1282900.0,7.2819,7.308,7.2669,7.2781,1282900.0
2009-05-29 14:00:00,19.52,19.52,19.33,19.34,2788100.0,7.2781,7.2781,7.2073,7.211,2788100.0
2009-05-29 14:30:00,19.33,19.37,19.12,19.2,1742000.0,7.2073,7.2222,7.129,7.1588,1742000.0
2009-05-29 15:00:00,19.21,19.4,19.19,19.37,1241800.0,7.1625,7.2334,7.1551,7.2222,1241800.0
2009-05-29 15:30:00,19.37,19.4,19.07,19.15,5523400.0,7.2222,7.2334,7.1103,7.1402,5523400.0
2009-06-01 09:30:00,20.06,20.48,20.01,20.29,5927600.0,7.4795,7.6361,7.4608,7.5652,5927600.0
2009-06-01 10:00:00,20.3,20.5,20.28,20.43,3750300.0,7.569,7.6435,7.5615,7.6174,3750300.0
2009-06-01 10:30:00,20.43,20.46,20.37,20.44,2146900.0,7.6174,7.6286,7.5951,7.6212,2146900.0
2009-06-01 11:00:00,20.44,20.47,20.38,20.43,1195300.0,7.6212,7.6323,7.5988,7.6174,1195300.0
2009-06-01 11:30:00,20.43,20.5,20.38,20.48,912800.0,7.6174,7.6435,7.5988,7.6361,912800.0
2009-06-01 12:00:00,20.49,20.6,20.47,20.6,1248700.0,7.6398,7.6808,7.6323,7.6808,1248700.0
2009-06-01 12:30:00,20.6,20.62,20.48,20.48,1668200.0,7.6808,7.6883,7.6361,7.6361,1668200.0
2009-06-01 13:00:00,20.48,20.51,20.43,20.5,1180100.0,7.6361,7.6473,7.6174,7.6435,1180100.0
2009-06-01 13:30:00,20.5,20.63,20.48,20.61,1158700.0,7.6435,7.692,7.6361,7.6845,1158700.0
2009-06-01 14:00:00,20.61,20.64,20.5,20.57,1820400.0,7.6845,7.6957,7.6435,7.6696,1820400.0
2009-06-01 14:30:00,20.57,20.58,20.5,20.51,1811800.0,7.6696,7.6734,7.6435,7.6473,1811800.0
2009-06-01 15:00:00,20.51,20.54,20.34,20.5,1799400.0,7.6473,7.6584,7.5839,7.6435,1799400.0
2009-06-01 15:30:00,20.5,20.58,20.42,20.45,4132200.0,7.6435,7.6734,7.6137,7.6249,4132200.0
2009-06-02 09:30:00,20.3,20.3,20.04,20.23,5940600.0,7.569,7.569,7.472,7.5429,5940600.0
2009-06-02 10:00:00,20.23,20.37,20.05,20.15,5506900.0,7.5429,7.5951,7.4757,7.513,5506900.0
2009-06-02 10:30:00,20.14,20.22,20.05,20.11,2724900.0,7.5093,7.5391,7.4757,7.4981,2724900.0
2009-06-02 11:00:00,20.12,20.14,20.05,20.05,1719000.0,7.5018,7.5093,7.4757,7.4757,1719000.0
2009-06-02 11:30:00,20.05,20.06,19.9,19.91,2128600.0,7.4757,7.4795,7.4198,7.4235,2128600.0
2009-06-02 12:00:00,19.92,19.99,19.87,19.88,1980400.0,7.4273,7.4534,7.4086,7.4124,1980400.0
2009-06-02 12:30:00,19.88,19.9,19.8,19.88,1629800.0,7.4124,7.4198,7.3825,7.4124,1629800.0
2009-06-02 13:00:00,19.88,19.89,19.78,19.85,1813300.0,7.4124,7.4161,7.3751,7.4012,1813300.0
2009-06-02 13:30:00,19.84,20.03,19.84,20.03,1713200.0,7.3974,7.4683,7.3974,7.4683,1713200.0
2009-06-02 14:00:00,20.03,20.12,19.98,20.01,1302900.0,7.4683,7.5018,7.4496,7.4608,1302900.0
2009-06-02 14:30:00,20.02,20.11,19.98,20.05,1936900.0,7.4646,7.4981,7.4496,7.4757,1936900.0
2009-06-02 15:00:00,20.05,20.11,20.02,20.04,1481000.0,7.4757,7.4981,7.4646,7.472,1481000.0
2009-06-02 15:30:00,20.04,20.08,19.95,20.04,2998000.0,7.472,7.4869,7.4385,7.472,2998000.0
2009-06-03 09:30:00,19.51,19.64,19.22,19.28,3852600.0,7.2744,7.3229,7.1663,7.1886,3852600.0
2009-06-03 10:00:00,19.27,19.32,19.09,19.11,3424100.0,7.1849,7.2036,7.1178,7.1253,3424100.0
2009-06-03 10:30:00,19.1,19.19,18.99,19.19,2380900.0,7.1215,7.1551,7.0805,7.1551,2380900.0
2009-06-03 11:00:00,19.19,19.19,19.01,19.18,1482900.0,7.1551,7.1551,7.088,7.1514,1482900.0
2009-06-03 11:30:00,19.18,19.18,19.02,19.04,1445400.0,7.1514,7.1514,7.0917,7.0992,1445400.0
2009-06-03 12:00:00,19.04,19.05,18.9,18.9,1114300.0,7.0992,7.1029,7.047,7.047,1114300.0
2009-06-03 12:30:00,18.9,18.91,18.74,18.77,1501200.0,7.047,7.0507,6.9873,6.9985,1501200.0
2009-06-03 13:00:00,18.76,18.77,18.68,18.69,1923500.0,6.9948,6.9985,6.9649,6.9687,1923500.0
2009-06-03 13:30:00,18.69,18.74,18.6,18.67,2397900.0,6.9687,6.9873,6.9351,6.9612,2397900.0
2009-06-03 14:00:00,18.67,18.71,18.61,18.69,1961600.0,6.9612,6.9761,6.9388,6.9687,1961600.0
2009-06-03 14:30:00,18.68,18.73,18.57,18.73,1826500.0,6.9649,6.9836,6.9239,6.9836,1826500.0
2009-06-03 15:00:00,18.73,18.77,18.65,18.66,1709500.0,6.9836,6.9985,6.9537,6.9575,1709500.0
2009-06-03 15:30:00,18.65,18.77,18.61,18.77,4405100.0,6.9537,6.9985,6.9388,6.9985,4405100.0
2009-06-04 09:30:00,18.65,18.76,18.46,18.63,4473800.0,6.9537,6.9948,6.8829,6.9463,4473800.0
2009-06-04 10:00:00,18.63,18.8,18.55,18.78,3430300.0,6.9463,7.0097,6.9165,7.0022,3430300.0
2009-06-04 10:30:00,18.77,18.98,18.71,18.98,1705100.0,6.9985,7.0768,6.9761,7.0768,1705100.0
2009-06-04 11:00:00,18.98,19.17,18.97,19.12,1703800.0,7.0768,7.1476,7.0731,7.129,1703800.0
2009-06-04 11:30:00,19.12,19.16,19.06,19.06,1586700.0,7.129,7.1439,7.1066,7.1066,1586700.0
2009-06-04 12:00:00,19.06,19.07,18.97,19.06,1157600.0,7.1066,7.1103,7.0731,7.1066,1157600.0
2009-06-04 12:30:00,19.06,19.17,19.06,19.14,858600.0,7.1066,7.1476,7.1066,7.1364,858600.0
2009-06-04 13:00:00,19.15,19.21,19.11,19.16,606700.0,7.1402,7.1625,7.1253,7.1439,606700.0
2009-06-04 13:30:00,19.16,19.29,19.15,19.27,1382400.0,7.1439,7.1924,7.1402,7.1849,1382400.0
2009-06-04 14:00:00,19.27,19.29,19.21,19.25,1377700.0,7.1849,7.1924,7.1625,7.1775,1377700.0
2009-06-04 14:30:00,19.25,19.42,19.23,19.31,2197500.0,7.1775,7.2408,7.17,7.1998,2197500.0
2009-06-04 15:00:00,19.3,19.37,19.26,19.36,899900.0,7.1961,7.2222,7.1812,7.2185,899900.0
2009-06-04 15:30:00,19.35,19.5,19.3,19.37,4069200.0,7.2147,7.2707,7.1961,7.2222,4069200.0
2009-06-05 09:30:00,20.04,20.17,19.53,19.58,7644800.0,7.472,7.5205,7.2819,7.3005,7644800.0
2009-06-05 10:00:00,19.59,19.72,19.23,19.6,4887000.0,7.3042,7.3527,7.17,7.308,4887000.0
2009-06-05 10:30:00,19.6,19.75,19.49,19.74,3154000.0,7.308,7.3639,7.2669,7.3602,3154000.0
2009-06-05 11:00:00,19.74,19.9,19.71,19.76,3188000.0,7.3602,7.4198,7.349,7.3676,3188000.0
2009-06-05 11:30:00,19.75,19.79,19.64,19.74,1629700.0,7.3639,7.3788,7.3229,7.3602,1629700.0
2009-06-05 12:00:00,19.74,19.79,19.65,19.77,1304000.0,7.3602,7.3788,7.3266,7.3713,1304000.0
2009-06-05 12:30:00,19.78,19.79,19.61,19.68,1349500.0,7.3751,7.3788,7.3117,7.3378,1349500.0
2009-06-05 13:00:00,19.68,19.7,19.53,19.58,1502200.0,7.3378,7.3452,7.2819,7.3005,1502200.0
2009-06-05 13:30:00,19.58,19.63,19.51,19.53,1188900.0,7.3005,7.3191,7.2744,7.2819,1188900.0
2009-06-05 14:00:00,19.53,19.53,19.35,19.42,1203600.0,7.2819,7.2819,7.2147,7.2408,1203600.0
2009-06-05 14:30:00,19.42,19.56,19.38,19.49,1501600.0,7.2408,7.293,7.2259,7.2669,1501600.0
2009-06-05 15:00:00,19.48,19.5,19.35,19.35,1314400.0,7.2632,7.2707,7.2147,7.2147,1314400.0
2009-06-05 15:30:00,19.35,19.58,19.35,19.53,2619000.0,7.2147,7.3005,7.2147,7.2819,2619000.0
2009-06-08 09:30:00,19.03,19.12,18.79,18.9,3609500.0,7.0954,7.129,7.0059,7.047,3609500.0
2009-06-08 10:00:00,18.9,19.07,18.83,19.04,3196700.0,7.047,7.1103,7.0209,7.0992,3196700.0
2009-06-08 10:30:00,19.03,19.13,18.99,19.01,2454700.0,7.0954,7.1327,7.0805,7.088,2454700.0
2009-06-08 11:00:00,19.01,19.1,18.94,18.95,1870200.0,7.088,7.1215,7.0619,7.0656,1870200.0
2009-06-08 11:30:00,18.95,18.99,18.87,18.92,1806500.0,7.0656,7.0805,7.0358,7.0544,1806500.0
2009-06-08 12:00:00,18.92,18.94,18.84,18.89,1447500.0,7.0544,7.0619,7.0246,7.0432,1447500.0
2009-06-08 12:30:00,18.89,19.0,18.86,18.99,673000.0,7.0432,7.0842,7.032,7.0805,673000.0
2009-06-08 13:00:00,18.98,19.12,18.96,19.08,1180100.0,7.0768,7.129,7.0693,7.1141,1180100.0
2009-06-08 13:30:00,19.08,19.17,19.03,19.13,1256200.0,7.1141,7.1476,7.0954,7.1327,1256200.0
2009-06-08 14:00:00,19.13,19.19,19.05,19.13,891600.0,7.1327,7.1551,7.1029,7.1327,891600.0
2009-06-08 14:30:00,19.13,19.39,19.12,19.38,1745300.0,7.1327,7.2297,7.129,7.2259,1745300.0
2009-06-08 15:00:00,19.38,19.67,19.34,19.52,2631200.0,7.2259,7.3341,7.211,7.2781,2631200.0
2009-06-08 15:30:00,19.53,19.74,19.51,19.57,3687100.0,7.2819,7.3602,7.2744,7.2968,3687100.0
2009-06-09 09:30:00,19.96,20.06,19.79,19.85,3993400.0,7.4422,7.4795,7.3788,7.4012,3993400.0
2009-06-09 10:00:00,19.86,19.98,19.71,19.76,2751300.0,7.4049,7.4496,7.349,7.3676,2751300.0
2009-06-09 10:30:00,19.76,19.81,19.47,19.54,1972400.0,7.3676,7.3863,7.2595,7.2856,1972400.0
2009-06-09 11:00:00,19.54,19.79,19.4,19.76,1432000.0,7.2856,7.3788,7.2334,7.3676,1432000.0
2009-06-09 11:30:00,19.75,19.82,19.73,19.76,961300.0,7.3639,7.39,7.3564,7.3676,961300.0
2009-06-09 12:00:00,19.76,20.08,19.75,20.02,2055800.0,7.3676,7.4869,7.3639,7.4646,2055800.0
2009-06-09 12:30:00,20.03,20.07,19.9,19.98,1597000.0,7.4683,7.4832,7.4198,7.4496,1597000.0
2009-06-09 13:00:00,19.98,20.04,19.95,20.01,1397800.0,7.4496,7.472,7.4385,7.4608,1397800.0
2009-06-09 13:30:00,20.0,20.01,19.85,19.89,1729700.0,7.4571,7.4608,7.4012,7.4161,1729700.0
2009-06-09 14:00:00,19.89,20.0,19.86,19.95,1855800.0,7.4161,7.4571,7.4049,7.4385,1855800.0
2009-06-09 14:30:00,19.95,19.96,19.7,19.78,3598400.0,7.4385,7.4422,7.3452,7.3751,3598400.0
2009-06-09 15:00:00,19.78,19.85,19.73,19.79,2030600.0,7.3751,7.4012,7.3564,7.3788,2030600.0
2009-06-09 15:30:00,19.79,19.87,19.74,19.82,2468100.0,7.3788,7.4086,7.3602,7.39,2468100.0
2009-06-10 09:30:00,20.26,20.31,19.94,20.1,3810200.0,7.554,7.5727,7.4347,7.4944,3810200.0
2009-06-10 10:00:00,20.1,20.12,19.81,19.9,4770900.0,7.4944,7.5018,7.3863,7.4198,4770900.0
2009-06-10 10:30:00,19.91,20.09,19.8,19.88,3258600.0,7.4235,7.4907,7.3825,7.4124,3258600.0
2009-06-10 11:00:00,19.87,19.88,19.55,19.77,2633500.0,7.4086,7.4124,7.2893,7.3713,2633500.0
2009-06-10 11:30:00,19.77,19.84,19.74,19.8,1087000.0,7.3713,7.3974,7.3602,7.3825,1087000.0
2009-06-10 12:00:00,19.8,19.98,19.77,19.94,1865300.0,7.3825,7.4496,7.3713,7.4347,1865300.0
2009-06-10 12:30:00,19.94,19.94,19.85,19.86,692100.0,7.4347,7.4347,7.4012,7.4049,692100.0
2009-06-10 13:00:00,19.85,19.88,19.63,19.7,1303100.0,7.4012,7.4124,7.3191,7.3452,1303100.0
2009-06-10 13:30:00,19.7,19.71,19.46,19.65,1662600.0,7.3452,7.349,7.2558,7.3266,1662600.0
2009-06-10 14:00:00,19.65,19.73,19.55,19.68,2092300.0,7.3266,7.3564,7.2893,7.3378,2092300.0
2009-06-10 14:30:00,19.68,19.81,19.64,19.77,2218200.0,7.3378,7.3863,7.3229,7.3713,2218200.0
2009-06-10 15:00:00,19.77,19.78,19.67,19.71,1105600.0,7.3713,7.3751,7.3341,7.349,1105600.0
2009-06-10 15:30:00,19.71,19.92,19.7,19.87,3182000.0,7.349,7.4273,7.3452,7.4086,3182000.0
2009-06-11 09:30:00,19.97,20.11,19.92,20.05,3065600.0,7.4459,7.4981,7.4273,7.4757,3065600.0
2009-06-11 10:00:00,20.04,20.12,20.02,20.1,2688300.0,7.472,7.5018,7.4646,7.4944,2688300.0
2009-06-11 10:30:00,20.11,20.15,20.02,20.06,1637000.0,7.4981,7.513,7.4646,7.4795,1637000.0
2009-06-11 11:00:00,20.06,20.31,20.02,20.26,2588600.0,7.4795,7.5727,7.4646,7.554,2588600.0
2009-06-11 11:30:00,20.26,20.59,20.22,20.57,2593200.0,7.554,7.6771,7.5391,7.6696,2593200.0
2009-06-11 12:00:00,20.57,20.58,20.42,20.51,2758400.0,7.6696,7.6734,7.6137,7.6473,2758400.0
2009-06-11 12:30:00,20.5,21.0,20.5,20.99,3679400.0,7.6435,7.83,7.6435,7.8262,3679400.0
2009-06-11 13:00:00,20.99,21.26,20.97,21.23,3858100.0,7.8262,7.9269,7.8188,7.9157,3858100.0
2009-06-11 13:30:00,21.22,21.27,20.89,20.93,2450100.0,7.912,7.9306,7.7889,7.8039,2450100.0
2009-06-11 14:00:00,20.93,20.97,20.82,20.93,2018400.0,7.8039,7.8188,7.7628,7.8039,2018400.0
2009-06-11 14:30:00,20.94,21.1,20.89,21.06,2321500.0,7.8076,7.8672,7.7889,7.8523,2321500.0
2009-06-11 15:00:00,21.06,21.17,20.89,20.89,3198200.0,7.8523,7.8933,7.7889,7.7889,3198200.0
2009-06-11 15:30:00,20.9,21.02,20.79,20.81,6499400.0,7.7927,7.8374,7.7517,7.7591,6499400.0
2009-06-12 09:30:00,20.18,20.36,20.0,20.25,7123200.0,7.5242,7.5913,7.4571,7.5503,7123200.0
2009-06-12 10:00:00,20.25,20.36,20.2,20.21,4411300.0,7.5503,7.5913,7.5317,7.5354,4411300.0
2009-06-12 10:30:00,20.22,20.28,19.98,19.99,2490700.0,7.5391,7.5615,7.4496,7.4534,2490700.0
2009-06-12 11:00:00,20.0,20.07,19.82,19.91,1829200.0,7.4571,7.4832,7.39,7.4235,1829200.0
2009-06-12 11:30:00,19.92,19.99,19.8,19.96,1255300.0,7.4273,7.4534,7.3825,7.4422,1255300.0
2009-06-12 12:00:00,19.96,20.09,19.96,20.0,951300.0,7.4422,7.4907,7.4422,7.4571,951300.0
2009-06-12 12:30:00,20.01,20.03,19.86,19.94,968300.0,7.4608,7.4683,7.4049,7.4347,968300.0
2009-06-12 13:00:00,19.94,20.0,19.89,19.89,1142800.0,7.4347,7.4571,7.4161,7.4161,1142800.0
2009-06-12 13:30:00,19.9,19.96,19.87,19.94,838200.0,7.4198,7.4422,7.4086,7.4347,838200.0
2009-06-12 14:00:00,19.95,19.98,19.83,19.87,1420900.0,7.4385,7.4496,7.3937,7.4086,1420900.0
2009-06-12 14:30:00,19.87,20.06,19.86,19.94,2499600.0,7.4086,7.4795,7.4049,7.4347,2499600.0
2009-06-12 15:00:00,19.94,20.1,19.93,20.06,1737600.0,7.4347,7.4944,7.431,7.4795,1737600.0
2009-06-12 15:30:00,20.07,20.15,19.94,20.1,3466500.0,7.4832,7.513,7.4347,7.4944,3466500.0
2009-06-15 09:30:00,19.55,19.6,19.26,19.39,4779000.0,7.2893,7.308,7.1812,7.2297,4779000.0
2009-06-15 10:00:00,19.38,19.4,19.3,19.36,2301200.0,7.2259,7.2334,7.1961,7.2185,2301200.0
2009-06-15 10:30:00,19.35,19.36,19.11,19.28,3579200.0,7.2147,7.2185,7.1253,7.1886,3579200.0
2009-06-15 11:00:00,19.28,19.31,19.14,19.15,2375100.0,7.1886,7.1998,7.1364,7.1402,2375100.0
2009-06-15 11:30:00,19.15,19.19,19.07,19.13,1641100.0,7.1402,7.1551,7.1103,7.1327,1641100.0
2009-06-15 12:00:00,19.12,19.18,19.01,19.01,964900.0,7.129,7.1514,7.088,7.088,964900.0
2009-06-15 12:30:00,19.01,19.16,19.0,19.14,1048500.0,7.088,7.1439,7.0842,7.1364,1048500.0
2009-06-15 13:00:00,19.14,19.16,19.0,19.0,1283400.0,7.1364,7.1439,7.0842,7.0842,1283400.0
2009-06-15 13:30:00,19.0,19.1,18.92,19.06,2355700.0,7.0842,7.1215,7.0544,7.1066,2355700.0
2009-06-15 14:00:00,19.06,19.18,19.02,19.12,2107100.0,7.1066,7.1514,7.0917,7.129,2107100.0
2009-06-15 14:30:00,19.12,19.16,19.03,19.09,1846000.0,7.129,7.1439,7.0954,7.1178,1846000.0
2009-06-15 15:00:00,19.09,19.36,19.05,19.29,2442300.0,7.1178,7.2185,7.1029,7.1924,2442300.0
2009-06-15 15:30:00,19.31,19.38,19.23,19.25,4008100.0,7.1998,7.2259,7.17,7.1775,4008100.0
2009-06-16 09:30:00,19.59,19.73,19.37,19.66,4756200.0,7.3042,7.3564,7.2222,7.3303,4756200.0
2009-06-16 10:00:00,19.66,19.67,19.38,19.54,2121300.0,7.3303,7.3341,7.2259,7.2856,2121300.0
2009-06-16 10:30:00,19.54,19.64,19.46,19.47,1347000.0,7.2856,7.3229,7.2558,7.2595,1347000.0
2009-06-16 11:00:00,19.48,19.6,19.45,19.48,1319200.0,7.2632,7.308,7.252,7.2632,1319200.0
2009-06-16 11:30:00,19.48,19.49,19.21,19.23,1633600.0,7.2632,7.2669,7.1625,7.17,1633600.0
2009-06-16 12:00:00,19.23,19.24,19.14,19.18,933000.0,7.17,7.1737,7.1364,7.1514,933000.0
2009-06-16 12:30:00,19.19,19.19,18.98,19.06,2219100.0,7.1551,7.1551,7.0768,7.1066,2219100.0
2009-06-16 13:00:00,19.06,19.07,18.94,19.01,2467300.0,7.1066,7.1103,7.0619,7.088,2467300.0
2009-06-16 13:30:00,19.02,19.08,18.96,18.99,1760100.0,7.0917,7.1141,7.0693,7.0805,1760100.0
2009-06-16 14:00:00,19.0,19.0,18.79,18.82,3540800.0,7.0842,7.0842,7.0059,7.0171,3540800.0
2009-06-16 14:30:00,18.83,18.91,18.8,18.9,3845900.0,7.0209,7.0507,7.0097,7.047,3845900.0
2009-06-16 15:00:00,18.91,18.98,18.82,18.87,2863200.0,7.0507,7.0768,7.0171,7.0358,2863200.0
2009-06-16 15:30:00,18.88,19.07,18.78,18.81,3361000.0,7.0395,7.1103,7.0022,7.0134,3361000.0
2009-06-17 09:30:00,18.61,18.64,18.2,18.23,4930600.0,6.9388,6.95,6.786,6.7971,4930600.0
2009-06-17 10:00:00,18.23,18.46,18.2,18.26,3162300.0,6.7971,6.8829,6.786,6.8083,3162300.0
2009-06-17 10:30:00,18.27,18.3,18.13,18.25,3874000.0,6.8121,6.8232,6.7599,6.8046,3874000.0
2009-06-17 11:00:00,18.26,18.56,18.24,18.49,2875500.0,6.8083,6.9202,6.8009,6.8941,2875500.0
2009-06-17 11:30:00,18.49,18.55,18.4,18.5,2095400.0,6.8941,6.9165,6.8605,6.8978,2095400.0
2009-06-17 12:00:00,18.51,18.64,18.5,18.57,1500300.0,6.9015,6.95,6.8978,6.9239,1500300.0
2009-06-17 12:30:00,18.57,18.62,18.38,18.43,1660200.0,6.9239,6.9426,6.8531,6.8717,1660200.0
2009-06-17 13:00:00,18.43,18.53,18.39,18.52,1252500.0,6.8717,6.909,6.8568,6.9053,1252500.0
2009-06-17 13:30:00,18.52,18.69,18.5,18.6,1399600.0,6.9053,6.9687,6.8978,6.9351,1399600.0
2009-06-17 14:00:00,18.6,18.9,18.6,18.89,2443400.0,6.9351,7.047,6.9351,7.0432,2443400.0
2009-06-17 14:30:00,18.89,18.92,18.63,18.73,1618700.0,7.0432,7.0544,6.9463,6.9836,1618700.0
2009-06-17 15:00:00,18.72,18.83,18.6,18.61,1773100.0,6.9798,7.0209,6.9351,6.9388,1773100.0
2009-06-17 15:30:00,18.62,18.71,18.57,18.66,2597300.0,6.9426,6.9761,6.9239,6.9575,2597300.0
2009-06-18 09:30:00,18.65,18.75,18.32,18.75,3757100.0,6.9537,6.991,6.8307,6.991,3757100.0
2009-06-18 10:00:00,18.75,18.83,18.64,18.7,3136300.0,6.991,7.0209,6.95,6.9724,3136300.0
2009-06-18 10:30:00,18.69,18.74,18.56,18.67,2562200.0,6.9687,6.9873,6.9202,6.9612,2562200.0
2009-06-18 11:00:00,18.67,18.78,18.64,18.68,1353000.0,6.9612,7.0022,6.95,6.9649,1353000.0
2009-06-18 11:30:00,18.68,18.78,18.62,18.76,770500.0,6.9649,7.0022,6.9426,6.9948,770500.0
2009-06-18 12:00:00,18.75,18.81,18.7,18.78,775500.0,6.991,7.0134,6.9724,7.0022,775500.0
2009-06-18 12:30:00,18.78,18.82,18.71,18.82,455300.0,7.0022,7.0171,6.9761,7.0171,455300.0
2009-06-18 13:00:00,18.82,18.91,18.79,18.86,865600.0,7.0171,7.0507,7.0059,7.032,865600.0
2009-06-18 13:30:00,18.85,18.85,18.66,18.66,835600.0,7.0283,7.0283,6.9575,6.9575,835600.0
2009-06-18 14:00:00,18.66,18.69,18.5,18.6,1144200.0,6.9575,6.9687,6.8978,6.9351,1144200.0
2009-06-18 14:30:00,18.6,18.6,18.47,18.54,1967400.0,6.9351,6.9351,6.8866,6.9127,1967400.0
2009-06-18 15:00:00,18.54,18.57,18.45,18.5,1858500.0,6.9127,6.9239,6.8792,6.8978,1858500.0
2009-06-18 15:30:00,18.5,18.63,18.41,18.49,2598200.0,6.8978,6.9463,6.8643,6.8941,2598200.0
2009-06-19 09:30:00,18.81,18.93,18.75,18.77,2467000.0,7.0134,7.0581,6.991,6.9985,2467000.0
2009-06-19 10:00:00,18.78,18.85,18.71,18.8,1979200.0,7.0022,7.0283,6.9761,7.0097,1979200.0
2009-06-19 10:30:00,18.79,18.87,18.78,18.86,1521000.0,7.0059,7.0358,7.0022,7.032,1521000.0
2009-06-19 11:00:00,18.86,18.92,18.75,18.8,906000.0,7.032,7.0544,6.991,7.0097,906000.0
2009-06-19 11:30:00,18.8,18.92,18.74,18.87,1210500.0,7.0097,7.0544,6.9873,7.0358,1210500.0
2009-06-19 12:00:00,18.86,18.88,18.66,18.7,763700.0,7.032,7.0395,6.9575,6.9724,763700.0
2009-06-19 12:30:00,18.69,18.75,18.62,18.72,1074900.0,6.9687,6.991,6.9426,6.9798,1074900.0
2009-06-19 13:00:00,18.72,18.78,18.66,18.76,984200.0,6.9798,7.0022,6.9575,6.9948,984200.0
2009-06-19 13:30:00,18.77,18.81,18.68,18.7,740700.0,6.9985,7.0134,6.9649,6.9724,740700.0
2009-06-19 14:00:00,18.69,18.71,18.49,18.55,1602900.0,6.9687,6.9761,6.8941,6.9165,1602900.0
2009-06-19 14:30:00,18.55,18.64,18.55,18.6,956500.0,6.9165,6.95,6.9165,6.9351,956500.0
2009-06-19 15:00:00,18.6,18.65,18.53,18.64,1196100.0,6.9351,6.9537,6.909,6.95,1196100.0
2009-06-19 15:30:00,18.64,18.66,18.45,18.49,2841400.0,6.95,6.9575,6.8792,6.8941,2841400.0
2009-06-22 09:30:00,17.98,17.99,17.5,17.59,6823600.0,6.7039,6.7077,6.525,6.5585,6823600.0
2009-06-22 10:00:00,17.58,17.75,17.54,17.72,3283900.0,6.5548,6.6182,6.5399,6.607,3283900.0
2009-06-22 10:30:00,17.71,17.72,17.5,17.51,4074000.0,6.6033,6.607,6.525,6.5287,4074000.0
2009-06-22 11:00:00,17.51,17.58,17.33,17.54,3771700.0,6.5287,6.5548,6.4616,6.5399,3771700.0
2009-06-22 11:30:00,17.54,17.54,17.3,17.32,2813000.0,6.5399,6.5399,6.4504,6.4579,2813000.0
2009-06-22 12:00:00,17.33,17.39,17.3,17.36,1354300.0,6.4616,6.484,6.4504,6.4728,1354300.0
2009-06-22 12:30:00,17.36,17.39,17.26,17.36,2568800.0,6.4728,6.484,6.4355,6.4728,2568800.0
2009-06-22 13:00:00,17.35,17.36,17.14,17.19,1769400.0,6.469,6.4728,6.3907,6.4094,1769400.0
2009-06-22 13:30:00,17.19,17.38,17.19,17.35,1926300.0,6.4094,6.4802,6.4094,6.469,1926300.0
2009-06-22 14:00:00,17.35,17.37,17.22,17.23,1234400.0,6.469,6.4765,6.4206,6.4243,1234400.0
2009-06-22 14:30:00,17.24,17.28,17.14,17.17,1483700.0,6.428,6.4429,6.3907,6.4019,1483700.0
2009-06-22 15:00:00,17.17,17.24,17.08,17.12,2036300.0,6.4019,6.428,6.3684,6.3833,2036300.0
2009-06-22 15:30:00,17.11,17.18,16.98,17.0,6248000.0,6.3796,6.4057,6.3311,6.3385,6248000.0
2009-06-23 09:30:00,17.14,17.38,17.1,17.29,3910300.0,6.3907,6.4802,6.3758,6.4467,3910300.0
2009-06-23 10:00:00,17.28,17.37,17.08,17.08,2692100.0,6.4429,6.4765,6.3684,6.3684,2692100.0
2009-06-23 10:30:00,17.08,17.16,17.0,17.06,2086900.0,6.3684,6.3982,6.3385,6.3609,2086900.0
2009-06-23 11:00:00,17.07,17.21,16.9,17.17,2071600.0,6.3646,6.4168,6.3013,6.4019,2071600.0
2009-06-23 11:30:00,17.18,17.34,17.17,17.27,2001500.0,6.4057,6.4653,6.4019,6.4392,2001500.0
2009-06-23 12:00:00,17.27,17.29,17.16,17.19,1064900.0,6.4392,6.4467,6.3982,6.4094,1064900.0
2009-06-23 12:30:00,17.2,17.34,17.19,17.26,1423100.0,6.4131,6.4653,6.4094,6.4355,1423100.0
2009-06-23 13:00:00,17.26,17.36,17.26,17.29,1238300.0,6.4355,6.4728,6.4355,6.4467,1238300.0
2009-06-23 13:30:00,17.29,17.36,17.25,17.25,884700.0,6.4467,6.4728,6.4318,6.4318,884700.0
2009-06-23 14:00:00,17.25,17.56,17.2,17.52,2033300.0,6.4318,6.5473,6.4131,6.5324,2033300.0
2009-06-23 14:30:00,17.52,17.71,17.49,17.63,1585400.0,6.5324,6.6033,6.5212,6.5734,1585400.0
2009-06-23 15:00:00,17.62,17.63,17.48,17.57,1421900.0,6.5697,6.5734,6.5175,6.5511,1421900.0
2009-06-23 15:30:00,17.57,17.62,17.49,17.53,2496800.0,6.5511,6.5697,6.5212,6.5362,2496800.0
2009-06-24 09:30:00,17.88,18.01,17.87,17.98,2483500.0,6.6667,6.7151,6.6629,6.7039,2483500.0
2009-06-24 10:00:00,17.98,18.01,17.9,17.95,2384400.0,6.7039,6.7151,6.6741,6.6928,2384400.0
2009-06-24 10:30:00,17.95,18.05,17.87,17.96,2189600.0,6.6928,6.73,6.6629,6.6965,2189600.0
2009-06-24 11:00:00,17.95,18.12,17.95,18.08,3476900.0,6.6928,6.7561,6.6928,6.7412,3476900.0
2009-06-24 11:30:00,18.08,18.11,17.94,17.94,2739700.0,6.7412,6.7524,6.689,6.689,2739700.0
2009-06-24 12:00:00,17.94,17.95,17.79,17.81,1356500.0,6.689,6.6928,6.6331,6.6406,1356500.0
2009-06-24 12:30:00,17.82,17.86,17.77,17.81,993100.0,6.6443,6.6592,6.6256,6.6406,993100.0
2009-06-24 13:00:00,17.82,17.89,17.79,17.84,1304900.0,6.6443,6.6704,6.6331,6.6517,1304900.0
2009-06-24 13:30:00,17.84,17.84,17.65,17.68,1934300.0,6.6517,6.6517,6.5809,6.5921,1934300.0
2009-06-24 14:00:00,17.68,17.78,17.5,17.51,2081700.0,6.5921,6.6294,6.525,6.5287,2081700.0
2009-06-24 14:30:00,17.52,17.56,17.25,17.39,4323400.0,6.5324,6.5473,6.4318,6.484,4323400.0
2009-06-24 15:00:00,17.4,17.45,17.14,17.4,2792300.0,6.4877,6.5063,6.3907,6.4877,2792300.0
2009-06-24 15:30:00,17.41,17.42,17.24,17.39,3217900.0,6.4914,6.4951,6.428,6.484,3217900.0
2009-06-25 09:30:00,17.25,17.28,17.06,17.24,4953300.0,6.4318,6.4429,6.3609,6.428,4953300.0
2009-06-25 10:00:00,17.25,17.37,17.21,17.27,4247200.0,6.4318,6.4765,6.4168,6.4392,4247200.0
2009-06-25 10:30:00,17.27,17.28,16.99,17.07,3202900.0,6.4392,6.4429,6.3348,6.3646,3202900.0
2009-06-25 11:00:00,17.08,17.22,17.06,17.18,2801600.0,6.3684,6.4206,6.3609,6.4057,2801600.0
2009-06-25 11:30:00,17.19,17.51,17.12,17.51,2643000.0,6.4094,6.5287,6.3833,6.5287,2643000.0
2009-06-25 12:00:00,17.51,17.65,17.5,17.63,2482500.0,6.5287,6.5809,6.525,6.5734,2482500.0
2009-06-25 12:30:00,17.64,17.66,17.52,17.61,810900.0,6.5772,6.5846,6.5324,6.566,810900.0
2009-06-25 13:00:00,17.6,17.79,17.59,17.69,1738700.0,6.5623,6.6331,6.5585,6.5958,1738700.0
2009-06-25 13:30:00,17.69,17.79,17.68,17.72,1183700.0,6.5958,6.6331,6.5921,6.607,1183700.0
2009-06-25 14:00:00,17.73,17.8,17.61,17.8,1318700.0,6.6107,6.6368,6.566,6.6368,1318700.0
2009-06-25 14:30:00,17.8,17.88,17.74,17.83,1661100.0,6.6368,6.6667,6.6145,6.648,1661100.0
2009-06-25 15:00:00,17.84,18.0,17.82,17.98,1947900.0,6.6517,6.7114,6.6443,6.7039,1947900.0
2009-06-25 15:30:00,17.98,18.11,17.86,18.04,3907700.0,6.7039,6.7524,6.6592,6.7263,3907700.0
2009-06-26 09:30:00,18.06,18.16,17.89,18.03,3087100.0,6.7338,6.7711,6.6704,6.7226,3087100.0
2009-06-26 10:00:00,18.03,18.13,17.94,18.07,2066200.0,6.7226,6.7599,6.689,6.7375,2066200.0
2009-06-26 10:30:00,18.07,18.13,17.82,17.97,1809200.0,6.7375,6.7599,6.6443,6.7002,1809200.0
2009-06-26 11:00:00,17.96,17.99,17.88,17.93,2981200.0,6.6965,6.7077,6.6667,6.6853,2981200.0
2009-06-26 11:30:00,17.93,17.97,17.77,17.84,1989600.0,6.6853,6.7002,6.6256,6.6517,1989600.0
2009-06-26 12:00:00,17.84,17.95,17.83,17.87,738200.0,6.6517,6.6928,6.648,6.6629,738200.0
2009-06-26 12:30:00,17.87,17.98,17.84,17.94,759000.0,6.6629,6.7039,6.6517,6.689,759000.0
2009-06-26 13:00:00,17.94,17.99,17.91,17.99,681500.0,6.689,6.7077,6.6778,6.7077,681500.0
2009-06-26 13:30:00,17.98,17.99,17.93,17.93,849500.0,6.7039,6.7077,6.6853,6.6853,849500.0
2009-06-26 14:00:00,17.93,17.99,17.9,17.96,1071800.0,6.6853,6.7077,6.6741,6.6965,1071800.0
2009-06-26 14:30:00,17.96,18.06,17.95,18.05,1789100.0,6.6965,6.7338,6.6928,6.73,1789100.0
2009-06-26 15:00:00,18.06,18.08,17.79,17.83,1120200.0,6.7338,6.7412,6.6331,6.648,1120200.0
2009-06-26 15:30:00,17.84,17.93,17.75,17.84,2187900.0,6.6517,6.6853,6.6182,6.6517,2187900.0
2009-06-29 09:30:00,17.95,18.05,17.64,17.74,2132500.0,6.6928,6.73,6.5772,6.6145,2132500.0
2009-06-29 10:00:00,17.75,17.87,17.71,17.85,2117400.0,6.6182,6.6629,6.6033,6.6555,2117400.0
2009-06-29 10:30:00,17.84,17.95,17.82,17.86,1729100.0,6.6517,6.6928,6.6443,6.6592,1729100.0
2009-06-29 11:00:00,17.86,17.93,17.84,17.86,1399100.0,6.6592,6.6853,6.6517,6.6592,1399100.0
2009-06-29 11:30:00,17.86,17.88,17.78,17.83,1151500.0,6.6592,6.6667,6.6294,6.648,1151500.0
2009-06-29 12:00:00,17.84,17.86,17.79,17.83,651200.0,6.6517,6.6592,6.6331,6.648,651200.0
2009-06-29 12:30:00,17.83,17.87,17.73,17.73,1198900.0,6.648,6.6629,6.6107,6.6107,1198900.0
2009-06-29 13:00:00,17.73,17.85,17.73,17.82,655800.0,6.6107,6.6555,6.6107,6.6443,655800.0
2009-06-29 13:30:00,17.82,17.85,17.78,17.83,697400.0,6.6443,6.6555,6.6294,6.648,697400.0
2009-06-29 14:00:00,17.83,17.83,17.73,17.74,1004200.0,6.648,6.648,6.6107,6.6145,1004200.0
2009-06-29 14:30:00,17.74,17.75,17.7,17.74,1232500.0,6.6145,6.6182,6.5995,6.6145,1232500.0
2009-06-29 15:00:00,17.73,17.82,17.71,17.8,2628000.0,6.6107,6.6443,6.6033,6.6368,2628000.0
2009-06-29 15:30:00,17.79,17.87,17.77,17.8,3185700.0,6.6331,6.6629,6.6256,6.6368,3185700.0
2009-06-30 09:30:00,17.93,18.03,17.88,17.98,3886500.0,6.6853,6.7226,6.6667,6.7039,3886500.0
2009-06-30 10:00:00,17.98,17.98,17.46,17.53,5765300.0,6.7039,6.7039,6.5101,6.5362,5765300.0
2009-06-30 10:30:00,17.53,17.6,17.31,17.59,2371300.0,6.5362,6.5623,6.4541,6.5585,2371300.0
2009-06-30 11:00:00,17.59,17.6,17.28,17.35,3016500.0,6.5585,6.5623,6.4429,6.469,3016500.0
2009-06-30 11:30:00,17.34,17.47,17.32,17.45,1483800.0,6.4653,6.5138,6.4579,6.5063,1483800.0
2009-06-30 12:00:00,17.46,17.54,17.43,17.53,930400.0,6.5101,6.5399,6.4989,6.5362,930400.0
2009-06-30 12:30:00,17.53,17.66,17.52,17.64,1596100.0,6.5362,6.5846,6.5324,6.5772,1596100.0
2009-06-30 13:00:00,17.64,17.67,17.49,17.6,1594000.0,6.5772,6.5884,6.5212,6.5623,1594000.0
2009-06-30 13:30:00,17.59,17.62,17.48,17.49,763700.0,6.5585,6.5697,6.5175,6.5212,763700.0
2009-06-30 14:00:00,17.49,17.64,17.46,17.63,1766300.0,6.5212,6.5772,6.5101,6.5734,1766300.0
2009-06-30 14:30:00,17.63,17.65,17.54,17.58,1145500.0,6.5734,6.5809,6.5399,6.5548,1145500.0
2009-06-30 15:00:00,17.58,17.65,17.52,17.61,1646600.0,6.5548,6.5809,6.5324,6.566,1646600.0
2009-06-30 15:30:00,17.61,17.72,17.52,17.63,2676300.0,6.566,6.607,6.5324,6.5734,2676300.0
2009-07-01 09:30:00,18.05,18.15,17.91,18.08,2678200.0,6.73,6.7673,6.6778,6.7412,2678200.0
2009-07-01 10:00:00,18.07,18.36,17.96,18.36,3785900.0,6.7375,6.8456,6.6965,6.8456,3785900.0
2009-07-01 10:30:00,18.36,18.37,18.14,18.22,3105800.0,6.8456,6.8493,6.7636,6.7934,3105800.0
2009-07-01 11:00:00,18.22,18.23,18.12,18.15,1732300.0,6.7934,6.7971,6.7561,6.7673,1732300.0
2009-07-01 11:30:00,18.15,18.21,18.08,18.13,957000.0,6.7673,6.7897,6.7412,6.7599,957000.0
2009-07-01 12:00:00,18.13,18.15,18.06,18.11,697800.0,6.7599,6.7673,6.7338,6.7524,697800.0
2009-07-01 12:30:00,18.11,18.22,18.1,18.1,1138800.0,6.7524,6.7934,6.7487,6.7487,1138800.0
2009-07-01 13:00:00,18.1,18.16,18.07,18.14,874200.0,6.7487,6.7711,6.7375,6.7636,874200.0
2009-07-01 13:30:00,18.13,18.13,18.08,18.12,602900.0,6.7599,6.7599,6.7412,6.7561,602900.0
2009-07-01 14:00:00,18.12,18.14,18.04,18.06,1266500.0,6.7561,6.7636,6.7263,6.7338,1266500.0
2009-07-01 14:30:00,18.06,18.11,18.01,18.04,1503200.0,6.7338,6.7524,6.7151,6.7263,1503200.0
2009-07-01 15:00:00,18.04,18.05,17.95,17.96,1677900.0,6.7263,6.73,6.6928,6.6965,1677900.0
2009-07-01 15:30:00,17.96,18.02,17.81,17.88,3122300.0,6.6965,6.7189,6.6406,6.6667,3122300.0
2009-07-02 09:30:00,17.43,17.54,17.29,17.41,3263000.0,6.4989,6.5399,6.4467,6.4914,3263000.0
2009-07-02 10:00:00,17.42,17.57,16.44,17.52,4482600.0,6.4951,6.5511,6.1297,6.5324,4482600.0
2009-07-02 10:30:00,17.52,17.66,17.46,17.62,2316400.0,6.5324,6.5846,6.5101,6.5697,2316400.0
2009-07-02 11:00:00,17.62,17.77,17.58,17.58,1650800.0,6.5697,6.6256,6.5548,6.5548,1650800.0
2009-07-02 11:30:00,17.58,17.6,17.44,17.52,1020200.0,6.5548,6.5623,6.5026,6.5324,1020200.0
2009-07-02 12:00:00,17.52,17.63,17.51,17.57,845500.0,6.5324,6.5734,6.5287,6.5511,845500.0
2009-07-02 12:30:00,17.56,17.58,17.51,17.58,1032200.0,6.5473,6.5548,6.5287,6.5548,1032200.0
2009-07-02 13:00:00,17.58,17.71,17.56,17.64,1869000.0,6.5548,6.6033,6.5473,6.5772,1869000.0
2009-07-02 13:30:00,17.64,17.71,17.58,17.65,787700.0,6.5772,6.6033,6.5548,6.5809,787700.0
2009-07-02 14:00:00,17.66,17.66,17.56,17.58,1689900.0,6.5846,6.5846,6.5473,6.5548,1689900.0
2009-07-02 14:30:00,17.58,17.61,17.53,17.59,1200300.0,6.5548,6.566,6.5362,6.5585,1200300.0
2009-07-02 15:00:00,17.59,17.61,17.51,17.53,844900.0,6.5585,6.566,6.5287,6.5362,844900.0
2009-07-02 15:30:00,17.52,17.55,17.38,17.44,2891600.0,6.5324,6.5436,6.4802,6.5026,2891600.0
2009-07-06 09:30:00,16.9,17.03,16.78,16.96,5797700.0,6.3013,6.3497,6.2565,6.3236,5797700.0
2009-07-06 10:00:00,16.97,17.08,16.74,16.76,4389100.0,6.3274,6.3684,6.2416,6.2491,4389100.0
2009-07-06 10:30:00,16.76,16.79,16.68,16.78,2351300.0,6.2491,6.2602,6.2192,6.2565,2351300.0
2009-07-06 11:00:00,16.78,16.9,16.77,16.89,1792100.0,6.2565,6.3013,6.2528,6.2975,1792100.0
2009-07-06 11:30:00,16.88,16.97,16.85,16.87,1354100.0,6.2938,6.3274,6.2826,6.2901,1354100.0
2009-07-06 12:00:00,16.86,17.01,16.86,16.91,866300.0,6.2863,6.3423,6.2863,6.305,866300.0
2009-07-06 12:30:00,16.91,16.92,16.84,16.88,509200.0,6.305,6.3087,6.2789,6.2938,509200.0
2009-07-06 13:00:00,16.88,16.99,16.87,16.96,883600.0,6.2938,6.3348,6.2901,6.3236,883600.0
2009-07-06 13:30:00,16.95,16.98,16.92,16.95,809400.0,6.3199,6.3311,6.3087,6.3199,809400.0
2009-07-06 14:00:00,16.95,17.03,16.93,16.95,1015800.0,6.3199,6.3497,6.3124,6.3199,1015800.0
2009-07-06 14:30:00,16.95,16.99,16.92,16.97,1174600.0,6.3199,6.3348,6.3087,6.3274,1174600.0
2009-07-06 15:00:00,16.97,17.05,16.93,16.98,1582800.0,6.3274,6.3572,6.3124,6.3311,1582800.0
2009-07-06 15:30:00,16.98,17.16,16.92,17.11,3550100.0,6.3311,6.3982,6.3087,6.3796,3550100.0
2009-07-07 09:30:00,16.88,16.99,16.74,16.88,5308200.0,6.2938,6.3348,6.2416,6.2938,5308200.0
2009-07-07 10:00:00,16.88,16.88,16.68,16.7,3198100.0,6.2938,6.2938,6.2192,6.2267,3198100.0
2009-07-07 10:30:00,16.7,16.7,16.64,16.64,2142000.0,6.2267,6.2267,6.2043,6.2043,2142000.0
2009-07-07 11:00:00,16.64,16.68,16.6,16.61,2421800.0,6.2043,6.2192,6.1894,6.1931,2421800.0
2009-07-07 11:30:00,16.61,16.62,16.47,16.52,1644900.0,6.1931,6.1969,6.1409,6.1596,1644900.0
2009-07-07 12:00:00,16.52,16.53,16.32,16.34,2693600.0,6.1596,6.1633,6.085,6.0925,2693600.0
2009-07-07 12:30:00,16.33,16.39,16.29,16.39,1921300.0,6.0887,6.1111,6.0738,6.1111,1921300.0
2009-07-07 13:00:00,16.39,16.59,16.38,16.55,2657700.0,6.1111,6.1857,6.1074,6.1708,2657700.0
2009-07-07 13:30:00,16.55,16.66,16.5,16.53,2509700.0,6.1708,6.2118,6.1521,6.1633,2509700.0
2009-07-07 14:00:00,16.54,16.54,16.41,16.46,1929000.0,6.167,6.167,6.1186,6.1372,1929000.0
2009-07-07 14:30:00,16.45,16.48,16.26,16.3,3958100.0,6.1335,6.1447,6.0626,6.0775,3958100.0
2009-07-07 15:00:00,16.29,16.3,16.1,16.16,4450700.0,6.0738,6.0775,6.003,6.0253,4450700.0
2009-07-07 15:30:00,16.15,16.17,15.86,15.88,13353700.0,6.0216,6.0291,5.9135,5.9209,13353700.0
2009-07-08 09:30:00,16.26,16.38,16.18,16.22,8195800.0,6.0626,6.1074,6.0328,6.0477,8195800.0
2009-07-08 10:00:00,16.21,16.41,16.21,16.37,5103900.0,6.044,6.1186,6.044,6.1036,5103900.0
2009-07-08 10:30:00,16.37,16.38,16.19,16.2,4041700.0,6.1036,6.1074,6.0365,6.0403,4041700.0
2009-07-08 11:00:00,16.21,16.21,15.77,15.85,5433700.0,6.044,6.044,5.8799,5.9098,5433700.0
2009-07-08 11:30:00,15.85,16.02,15.8,15.8,3012200.0,5.9098,5.9731,5.8911,5.8911,3012200.0
2009-07-08 12:00:00,15.81,15.85,15.58,15.62,2441300.0,5.8948,5.9098,5.8091,5.824,2441300.0
2009-07-08 12:30:00,15.62,15.79,15.62,15.7,2748500.0,5.824,5.8874,5.824,5.8538,2748500.0
2009-07-08 13:00:00,15.7,15.98,15.7,15.95,2997900.0,5.8538,5.9582,5.8538,5.947,2997900.0
2009-07-08 13:30:00,15.96,15.98,15.8,15.82,1721200.0,5.9508,5.9582,5.8911,5.8986,1721200.0
2009-07-08 14:00:00,15.81,15.88,15.69,15.77,1880000.0,5.8948,5.9209,5.8501,5.8799,1880000.0
2009-07-08 14:30:00,15.77,15.97,15.72,15.94,2312200.0,5.8799,5.9545,5.8613,5.9433,2312200.0
2009-07-08 15:00:00,15.94,16.07,15.92,15.96,2960300.0,5.9433,5.9918,5.9359,5.9508,2960300.0
2009-07-08 15:30:00,15.96,16.28,15.75,16.12,4693400.0,5.9508,6.0701,5.8725,6.0104,4693400.0
2009-07-09 09:30:00,16.42,16.59,16.16,16.29,4867500.0,6.1223,6.1857,6.0253,6.0738,4867500.0
2009-07-09 10:00:00,16.29,16.57,16.21,16.3,2960400.0,6.0738,6.1782,6.044,6.0775,2960400.0
2009-07-09 10:30:00,16.3,16.38,16.16,16.32,2559300.0,6.0775,6.1074,6.0253,6.085,2559300.0
2009-07-09 11:00:00,16.33,16.33,16.12,16.16,2407000.0,6.0887,6.0887,6.0104,6.0253,2407000.0
2009-07-09 11:30:00,16.16,16.34,16.11,16.21,1331800.0,6.0253,6.0925,6.0067,6.044,1331800.0
2009-07-09 12:00:00,16.21,16.42,16.2,16.4,949600.0,6.044,6.1223,6.0403,6.1148,949600.0
2009-07-09 12:30:00,16.4,16.42,16.32,16.35,1205800.0,6.1148,6.1223,6.085,6.0962,1205800.0
2009-07-09 13:00:00,16.34,16.43,16.27,16.39,1354700.0,6.0925,6.126,6.0664,6.1111,1354700.0
2009-07-09 13:30:00,16.39,16.43,16.17,16.41,1006200.0,6.1111,6.126,6.0291,6.1186,1006200.0
2009-07-09 14:00:00,16.41,16.47,16.38,16.45,820900.0,6.1186,6.1409,6.1074,6.1335,820900.0
2009-07-09 14:30:00,16.45,16.48,16.38,16.38,925900.0,6.1335,6.1447,6.1074,6.1074,925900.0
2009-07-09 15:00:00,16.39,16.39,16.24,16.29,777900.0,6.1111,6.1111,6.0552,6.0738,777900.0
2009-07-09 15:30:00,16.29,16.32,16.21,16.24,1837700.0,6.0738,6.085,6.044,6.0552,1837700.0
2009-07-10 09:30:00,15.92,16.18,15.84,16.01,2847500.0,5.9359,6.0328,5.906,5.9694,2847500.0
2009-07-10 10:00:00,16.01,16.2,15.91,16.2,2870500.0,5.9694,6.0403,5.9321,6.0403,2870500.0
2009-07-10 10:30:00,16.2,16.2,16.09,16.14,1302600.0,6.0403,6.0403,5.9992,6.0179,1302600.0
2009-07-10 11:00:00,16.14,16.14,15.88,15.9,1377700.0,6.0179,6.0179,5.9209,5.9284,1377700.0
2009-07-10 11:30:00,15.89,16.04,15.85,16.01,1509700.0,5.9247,5.9806,5.9098,5.9694,1509700.0
2009-07-10 12:00:00,16.0,16.02,15.94,15.95,663100.0,5.9657,5.9731,5.9433,5.947,663100.0
2009-07-10 12:30:00,15.95,16.02,15.93,15.98,709500.0,5.947,5.9731,5.9396,5.9582,709500.0
2009-07-10 13:00:00,15.98,16.03,15.96,15.99,491200.0,5.9582,5.9769,5.9508,5.962,491200.0
2009-07-10 13:30:00,15.99,16.15,15.99,16.15,478900.0,5.962,6.0216,5.962,6.0216,478900.0
2009-07-10 14:00:00,16.14,16.15,16.05,16.08,640500.0,6.0179,6.0216,5.9843,5.9955,640500.0
2009-07-10 14:30:00,16.09,16.13,16.07,16.09,677800.0,5.9992,6.0142,5.9918,5.9992,677800.0
2009-07-10 15:00:00,16.09,16.13,16.03,16.05,1530600.0,5.9992,6.0142,5.9769,5.9843,1530600.0
2009-07-10 15:30:00,16.05,16.21,15.99,16.13,2399300.0,5.9843,6.044,5.962,6.0142,2399300.0
2009-07-13 09:30:00,16.18,16.34,15.78,15.84,4475300.0,6.0328,6.0925,5.8837,5.906,4475300.0
2009-07-13 10:00:00,15.84,16.05,15.71,15.98,3290800.0,5.906,5.9843,5.8576,5.9582,3290800.0
2009-07-13 10:30:00,15.98,16.17,15.98,16.17,3442600.0,5.9582,6.0291,5.9582,6.0291,3442600.0
2009-07-13 11:00:00,16.17,16.2,16.02,16.15,1798600.0,6.0291,6.0403,5.9731,6.0216,1798600.0
2009-07-13 11:30:00,16.15,16.41,16.15,16.4,2260700.0,6.0216,6.1186,6.0216,6.1148,2260700.0
2009-07-13 12:00:00,16.4,16.44,16.29,16.35,1979500.0,6.1148,6.1297,6.0738,6.0962,1979500.0
2009-07-13 12:30:00,16.35,16.37,16.28,16.33,936300.0,6.0962,6.1036,6.0701,6.0887,936300.0
2009-07-13 13:00:00,16.33,16.41,16.32,16.37,1281100.0,6.0887,6.1186,6.085,6.1036,1281100.0
2009-07-13 13:30:00,16.38,16.4,16.33,16.37,1192800.0,6.1074,6.1148,6.0887,6.1036,1192800.0
2009-07-13 14:00:00,16.37,16.47,16.34,16.39,1512500.0,6.1036,6.1409,6.0925,6.1111,1512500.0
2009-07-13 14:30:00,16.4,16.42,16.35,16.4,1031900.0,6.1148,6.1223,6.0962,6.1148,1031900.0
2009-07-13 15:00:00,16.4,16.47,16.38,16.39,1025100.0,6.1148,6.1409,6.1074,6.1111,1025100.0
2009-07-13 15:30:00,16.38,16.47,16.38,16.46,2270500.0,6.1074,6.1409,6.1074,6.1372,2270500.0
2009-07-14 09:30:00,16.58,16.72,16.5,16.5,5144700.0,6.1819,6.2341,6.1521,6.1521,5144700.0
2009-07-14 10:00:00,16.5,16.59,16.38,16.44,2991500.0,6.1521,6.1857,6.1074,6.1297,2991500.0
2009-07-14 10:30:00,16.44,16.46,16.27,16.37,2342500.0,6.1297,6.1372,6.0664,6.1036,2342500.0
2009-07-14 11:00:00,16.37,16.57,16.34,16.55,1950000.0,6.1036,6.1782,6.0925,6.1708,1950000.0
2009-07-14 11:30:00,16.54,16.56,16.48,16.53,1715800.0,6.167,6.1745,6.1447,6.1633,1715800.0
2009-07-14 12:00:00,16.52,16.56,16.39,16.46,2226000.0,6.1596,6.1745,6.1111,6.1372,2226000.0
2009-07-14 12:30:00,16.46,16.53,16.41,16.46,1275000.0,6.1372,6.1633,6.1186,6.1372,1275000.0
2009-07-14 13:00:00,16.45,16.5,16.37,16.4,840000.0,6.1335,6.1521,6.1036,6.1148,840000.0
2009-07-14 13:30:00,16.4,16.45,16.37,16.39,856900.0,6.1148,6.1335,6.1036,6.1111,856900.0
2009-07-14 14:00:00,16.39,16.43,16.33,16.38,1096500.0,6.1111,6.126,6.0887,6.1074,1096500.0
2009-07-14 14:30:00,16.38,16.44,16.34,16.44,1249600.0,6.1074,6.1297,6.0925,6.1297,1249600.0
2009-07-14 15:00:00,16.44,16.45,16.37,16.38,1032000.0,6.1297,6.1335,6.1036,6.1074,1032000.0
2009-07-14 15:30:00,16.38,16.42,16.31,16.38,2325500.0,6.1074,6.1223,6.0813,6.1074,2325500.0
2009-07-15 09:30:00,17.08,17.48,17.08,17.38,7830700.0,6.3684,6.5175,6.3684,6.4802,7830700.0
2009-07-15 10:00:00,17.38,17.47,17.36,17.45,2863500.0,6.4802,6.5138,6.4728,6.5063,2863500.0
2009-07-15 10:30:00,17.45,17.5,17.4,17.47,2877300.0,6.5063,6.525,6.4877,6.5138,2877300.0
2009-07-15 11:00:00,17.47,17.71,17.46,17.68,4312500.0,6.5138,6.6033,6.5101,6.5921,4312500.0
2009-07-15 11:30:00,17.69,17.84,17.68,17.81,4789200.0,6.5958,6.6517,6.5921,6.6406,4789200.0
2009-07-15 12:00:00,17.81,17.86,17.77,17.83,2022200.0,6.6406,6.6592,6.6256,6.648,2022200.0
2009-07-15 12:30:00,17.83,17.93,17.79,17.91,2297000.0,6.648,6.6853,6.6331,6.6778,2297000.0
2009-07-15 13:00:00,17.91,18.03,17.9,17.97,3667100.0,6.6778,6.7226,6.6741,6.7002,3667100.0
2009-07-15 13:30:00,17.97,18.02,17.95,17.96,1786700.0,6.7002,6.7189,6.6928,6.6965,1786700.0
2009-07-15 14:00:00,17.95,17.96,17.8,17.94,3153500.0,6.6928,6.6965,6.6368,6.689,3153500.0
2009-07-15 14:30:00,17.95,18.01,17.91,18.0,1791900.0,6.6928,6.7151,6.6778,6.7114,1791900.0
2009-07-15 15:00:00,18.01,18.06,17.95,17.98,2534000.0,6.7151,6.7338,6.6928,6.7039,2534000.0
2009-07-15 15:30:00,17.98,18.07,17.93,18.05,4735700.0,6.7039,6.7375,6.6853,6.73,4735700.0
2009-07-16 09:30:00,17.79,17.97,17.68,17.88,4450900.0,6.6331,6.7002,6.5921,6.6667,4450900.0
2009-07-16 10:00:00,17.88,17.89,17.56,17.69,4626400.0,6.6667,6.6704,6.5473,6.5958,4626400.0
2009-07-16 10:30:00,17.69,17.73,17.58,17.59,2083000.0,6.5958,6.6107,6.5548,6.5585,2083000.0
2009-07-16 11:00:00,17.59,17.69,17.56,17.66,1536900.0,6.5585,6.5958,6.5473,6.5846,1536900.0
2009-07-16 11:30:00,17.66,17.76,17.61,17.74,1154500.0,6.5846,6.6219,6.566,6.6145,1154500.0
2009-07-16 12:00:00,17.74,17.74,17.65,17.71,798100.0,6.6145,6.6145,6.5809,6.6033,798100.0
2009-07-16 12:30:00,17.71,17.76,17.66,17.67,1237200.0,6.6033,6.6219,6.5846,6.5884,1237200.0
2009-07-16 13:00:00,17.67,17.71,17.65,17.66,1038800.0,6.5884,6.6033,6.5809,6.5846,1038800.0
2009-07-16 13:30:00,17.65,17.76,17.62,17.75,1424400.0,6.5809,6.6219,6.5697,6.6182,1424400.0
2009-07-16 14:00:00,17.75,17.93,17.73,17.92,1465400.0,6.6182,6.6853,6.6107,6.6816,1465400.0
2009-07-16 14:30:00,17.92,18.08,17.88,17.99,1941900.0,6.6816,6.7412,6.6667,6.7077,1941900.0
2009-07-16 15:00:00,17.99,18.17,17.91,18.14,2706800.0,6.7077,6.7748,6.6778,6.7636,2706800.0
2009-07-16 15:30:00,18.14,18.14,17.98,18.04,2803000.0,6.7636,6.7636,6.7039,6.7263,2803000.0
2009-07-17 09:30:00,18.2,18.24,17.81,17.95,3475700.0,6.786,6.8009,6.6406,6.6928,3475700.0
2009-07-17 10:00:00,17.95,18.07,17.85,18.07,2920500.0,6.6928,6.7375,6.6555,6.7375,2920500.0
2009-07-17 10:30:00,18.08,18.11,17.84,17.87,3624700.0,6.7412,6.7524,6.6517,6.6629,3624700.0
2009-07-17 11:00:00,17.86,17.98,17.83,17.95,1908700.0,6.6592,6.7039,6.648,6.6928,1908700.0
2009-07-17 11:30:00,17.94,17.95,17.81,17.84,2263500.0,6.689,6.6928,6.6406,6.6517,2263500.0
2009-07-17 12:00:00,17.84,17.95,17.84,17.9,1163700.0,6.6517,6.6928,6.6517,6.6741,1163700.0
2009-07-17 12:30:00,17.9,17.96,17.85,17.95,901800.0,6.6741,6.6965,6.6555,6.6928,901800.0
2009-07-17 13:00:00,17.96,18.0,17.93,17.98,751700.0,6.6965,6.7114,6.6853,6.7039,751700.0
2009-07-17 13:30:00,17.99,18.08,17.98,17.98,872100.0,6.7077,6.7412,6.7039,6.7039,872100.0
2009-07-17 14:00:00,17.97,18.01,17.94,17.97,850000.0,6.7002,6.7151,6.689,6.7002,850000.0
2009-07-17 14:30:00,17.97,18.05,17.96,18.04,2440000.0,6.7002,6.73,6.6965,6.7263,2440000.0
2009-07-17 15:00:00,18.04,18.04,17.87,17.9,2061200.0,6.7263,6.7263,6.6629,6.6741,2061200.0
2009-07-17 15:30:00,17.89,18.02,17.85,17.98,4274200.0,6.6704,6.7189,6.6555,6.7039,4274200.0
2009-07-20 09:30:00,18.49,18.83,18.48,18.78,4842300.0,6.8941,7.0209,6.8904,7.0022,4842300.0
2009-07-20 10:00:00,18.78,18.91,18.68,18.75,3764600.0,7.0022,7.0507,6.9649,6.991,3764600.0
2009-07-20 10:30:00,18.76,18.77,18.53,18.61,2250100.0,6.9948,6.9985,6.909,6.9388,2250100.0
2009-07-20 11:00:00,18.62,18.69,18.6,18.68,1394000.0,6.9426,6.9687,6.9351,6.9649,1394000.0
2009-07-20 11:30:00,18.69,18.82,18.69,18.81,1993300.0,6.9687,7.0171,6.9687,7.0134,1993300.0
2009-07-20 12:00:00,18.82,18.95,18.8,18.92,1791900.0,7.0171,7.0656,7.0097,7.0544,1791900.0
2009-07-20 12:30:00,18.92,18.96,18.9,18.93,1137300.0,7.0544,7.0693,7.047,7.0581,1137300.0
2009-07-20 13:00:00,18.93,19.02,18.85,18.87,2262700.0,7.0581,7.0917,7.0283,7.0358,2262700.0
2009-07-20 13:30:00,18.86,18.91,18.82,18.89,2100600.0,7.032,7.0507,7.0171,7.0432,2100600.0
2009-07-20 14:00:00,18.9,18.94,18.85,18.9,2035000.0,7.047,7.0619,7.0283,7.047,2035000.0
2009-07-20 14:30:00,18.9,18.96,18.89,18.9,1155300.0,7.047,7.0693,7.0432,7.047,1155300.0
2009-07-20 15:00:00,18.91,19.0,18.9,18.94,1479900.0,7.0507,7.0842,7.047,7.0619,1479900.0
2009-07-20 15:30:00,18.95,19.0,18.9,19.0,3084500.0,7.0656,7.0842,7.047,7.0842,3084500.0
2009-07-21 09:30:00,19.24,19.39,19.05,19.21,4967000.0,7.1737,7.2297,7.1029,7.1625,4967000.0
2009-07-21 10:00:00,19.21,19.27,18.91,19.13,3721600.0,7.1625,7.1849,7.0507,7.1327,3721600.0
2009-07-21 10:30:00,19.13,19.28,19.13,19.23,2157500.0,7.1327,7.1886,7.1327,7.17,2157500.0
2009-07-21 11:00:00,19.24,19.24,19.07,19.08,2045500.0,7.1737,7.1737,7.1103,7.1141,2045500.0
2009-07-21 11:30:00,19.08,19.11,18.76,18.78,1988300.0,7.1141,7.1253,6.9948,7.0022,1988300.0
2009-07-21 12:00:00,18.78,18.94,18.77,18.82,1686000.0,7.0022,7.0619,6.9985,7.0171,1686000.0
2009-07-21 12:30:00,18.82,18.85,18.72,18.75,1550800.0,7.0171,7.0283,6.9798,6.991,1550800.0
2009-07-21 13:00:00,18.75,18.84,18.63,18.83,1117900.0,6.991,7.0246,6.9463,7.0209,1117900.0
2009-07-21 13:30:00,18.83,18.85,18.72,18.78,771900.0,7.0209,7.0283,6.9798,7.0022,771900.0
2009-07-21 14:00:00,18.78,18.88,18.77,18.86,1108500.0,7.0022,7.0395,6.9985,7.032,1108500.0
2009-07-21 14:30:00,18.86,19.0,18.79,19.0,1443900.0,7.032,7.0842,7.0059,7.0842,1443900.0
2009-07-21 15:00:00,19.0,19.09,18.95,19.05,1610600.0,7.0842,7.1178,7.0656,7.1029,1610600.0
2009-07-21 15:30:00,19.05,19.12,19.0,19.06,1731900.0,7.1029,7.129,7.0842,7.1066,1731900.0
2009-07-22 09:30:00,18.89,19.01,18.75,18.97,3145200.0,7.0432,7.088,6.991,7.0731,3145200.0
2009-07-22 10:00:00,18.97,19.15,18.97,19.02,3137600.0,7.0731,7.1402,7.0731,7.0917,3137600.0
2009-07-22 10:30:00,19.02,19.14,18.91,19.14,2722800.0,7.0917,7.1364,7.0507,7.1364,2722800.0
2009-07-22 11:00:00,19.13,19.17,19.02,19.04,1830600.0,7.1327,7.1476,7.0917,7.0992,1830600.0
2009-07-22 11:30:00,19.04,19.05,18.93,19.0,1408700.0,7.0992,7.1029,7.0581,7.0842,1408700.0
2009-07-22 12:00:00,19.0,19.08,18.97,19.05,2017200.0,7.0842,7.1141,7.0731,7.1029,2017200.0
2009-07-22 12:30:00,19.05,19.11,19.03,19.05,1599300.0,7.1029,7.1253,7.0954,7.1029,1599300.0
2009-07-22 13:00:00,19.05,19.05,18.89,18.91,1986200.0,7.1029,7.1029,7.0432,7.0507,1986200.0
2009-07-22 13:30:00,18.91,18.96,18.88,18.93,1416500.0,7.0507,7.0693,7.0395,7.0581,1416500.0
2009-07-22 14:00:00,18.93,18.98,18.86,18.88,3625400.0,7.0581,7.0768,7.032,7.0395,3625400.0
2009-07-22 14:30:00,18.89,18.99,18.87,18.99,923000.0,7.0432,7.0805,7.0358,7.0805,923000.0
2009-07-22 15:00:00,18.98,19.0,18.75,18.76,1887600.0,7.0768,7.0842,6.991,6.9948,1887600.0
2009-07-22 15:30:00,18.76,18.8,18.68,18.69,4106900.0,6.9948,7.0097,6.9649,6.9687,4106900.0
2009-07-23 09:30:00,18.92,19.03,18.82,18.98,3564000.0,7.0544,7.0954,7.0171,7.0768,3564000.0
2009-07-23 10:00:00,18.99,19.27,18.94,19.23,4573000.0,7.0805,7.1849,7.0619,7.17,4573000.0
2009-07-23 10:30:00,19.23,19.45,19.22,19.36,3460500.0,7.17,7.252,7.1663,7.2185,3460500.0
2009-07-23 11:00:00,19.36,19.58,19.33,19.49,2302100.0,7.2185,7.3005,7.2073,7.2669,2302100.0
2009-07-23 11:30:00,19.49,19.49,19.36,19.36,1506300.0,7.2669,7.2669,7.2185,7.2185,1506300.0
2009-07-23 12:00:00,19.36,19.45,19.36,19.44,901300.0,7.2185,7.252,7.2185,7.2483,901300.0
2009-07-23 12:30:00,19.44,19.49,19.33,19.48,1791100.0,7.2483,7.2669,7.2073,7.2632,1791100.0
2009-07-23 13:00:00,19.49,19.49,19.34,19.4,1259000.0,7.2669,7.2669,7.211,7.2334,1259000.0
2009-07-23 13:30:00,19.41,19.43,19.3,19.31,1651300.0,7.2371,7.2446,7.1961,7.1998,1651300.0
2009-07-23 14:00:00,19.31,19.34,19.25,19.32,1879600.0,7.1998,7.211,7.1775,7.2036,1879600.0
2009-07-23 14:30:00,19.31,19.4,19.27,19.4,1689300.0,7.1998,7.2334,7.1849,7.2334,1689300.0
2009-07-23 15:00:00,19.39,19.43,19.29,19.34,2697400.0,7.2297,7.2446,7.1924,7.211,2697400.0
2009-07-23 15:30:00,19.34,19.38,19.25,19.31,3106400.0,7.211,7.2259,7.1775,7.1998,3106400.0
2009-07-24 09:30:00,19.26,19.67,19.19,19.27,4813600.0,7.1812,7.3341,7.1551,7.1849,4813600.0
2009-07-24 10:00:00,19.27,19.4,19.2,19.36,2943600.0,7.1849,7.2334,7.1588,7.2185,2943600.0
2009-07-24 10:30:00,19.36,19.39,19.2,19.23,1545100.0,7.2185,7.2297,7.1588,7.17,1545100.0
2009-07-24 11:00:00,19.22,19.37,19.16,19.32,1959200.0,7.1663,7.2222,7.1439,7.2036,1959200.0
2009-07-24 11:30:00,19.33,19.4,19.31,19.36,769000.0,7.2073,7.2334,7.1998,7.2185,769000.0
2009-07-24 12:00:00,19.36,19.39,19.22,19.25,826300.0,7.2185,7.2297,7.1663,7.1775,826300.0
2009-07-24 12:30:00,19.25,19.29,19.21,19.27,984500.0,7.1775,7.1924,7.1625,7.1849,984500.0
2009-07-24 13:00:00,19.27,19.33,19.25,19.32,1055100.0,7.1849,7.2073,7.1775,7.2036,1055100.0
2009-07-24 13:30:00,19.32,19.43,19.32,19.38,1454500.0,7.2036,7.2446,7.2036,7.2259,1454500.0
2009-07-24 14:00:00,19.38,19.4,19.28,19.31,802400.0,7.2259,7.2334,7.1886,7.1998,802400.0
2009-07-24 14:30:00,19.32,19.42,19.3,19.36,729400.0,7.2036,7.2408,7.1961,7.2185,729400.0
2009-07-24 15:00:00,19.36,19.39,19.33,19.34,709800.0,7.2185,7.2297,7.2073,7.211,709800.0
2009-07-24 15:30:00,19.33,19.41,19.28,19.37,1725900.0,7.2073,7.2371,7.1886,7.2222,1725900.0
2009-07-27 11:00:00,19.51,19.65,19.5,19.62,981300.0,7.2744,7.3266,7.2707,7.3154,981300.0
2009-07-27 11:30:00,19.62,19.69,19.56,19.56,989900.0,7.3154,7.3415,7.293,7.293,989900.0
2009-07-27 12:00:00,19.57,19.64,19.53,19.58,733000.0,7.2968,7.3229,7.2819,7.3005,733000.0
2009-07-27 12:30:00,19.58,19.6,19.51,19.55,737500.0,7.3005,7.308,7.2744,7.2893,737500.0
2009-07-27 13:00:00,19.55,19.59,19.46,19.47,705300.0,7.2893,7.3042,7.2558,7.2595,705300.0
2009-07-27 13:30:00,19.47,19.59,19.45,19.59,677700.0,7.2595,7.3042,7.252,7.3042,677700.0
2009-07-27 14:00:00,19.59,19.67,19.55,19.65,1027500.0,7.3042,7.3341,7.2893,7.3266,1027500.0
2009-07-27 14:30:00,19.66,19.77,19.64,19.68,1200100.0,7.3303,7.3713,7.3229,7.3378,1200100.0
2009-07-27 15:00:00,19.68,19.73,19.62,19.67,1224900.0,7.3378,7.3564,7.3154,7.3341,1224900.0
2009-07-27 15:30:00,19.66,19.71,19.6,19.68,2544600.0,7.3303,7.349,7.308,7.3378,2544600.0
2009-07-28 09:30:00,19.46,19.78,19.37,19.76,3485800.0,7.2558,7.3751,7.2222,7.3676,3485800.0
2009-07-28 10:00:00,19.76,19.76,19.49,19.53,5416400.0,7.3676,7.3676,7.2669,7.2819,5416400.0
2009-07-28 10:30:00,19.52,19.6,19.46,19.58,2742600.0,7.2781,7.308,7.2558,7.3005,2742600.0
2009-07-28 11:00:00,19.58,19.58,19.36,19.39,1809400.0,7.3005,7.3005,7.2185,7.2297,1809400.0
2009-07-28 11:30:00,19.39,19.44,19.28,19.34,1783400.0,7.2297,7.2483,7.1886,7.211,1783400.0
2009-07-28 12:00:00,19.35,19.37,19.32,19.35,1217500.0,7.2147,7.2222,7.2036,7.2147,1217500.0
2009-07-28 12:30:00,19.35,19.35,19.26,19.3,1379000.0,7.2147,7.2147,7.1812,7.1961,1379000.0
2009-07-28 13:00:00,19.3,19.33,19.22,19.25,2292600.0,7.1961,7.2073,7.1663,7.1775,2292600.0
2009-07-28 13:30:00,19.25,19.43,19.2,19.4,1314600.0,7.1775,7.2446,7.1588,7.2334,1314600.0
2009-07-28 14:00:00,19.4,19.5,19.36,19.47,2052200.0,7.2334,7.2707,7.2185,7.2595,2052200.0
2009-07-28 14:30:00,19.47,19.59,19.44,19.47,1587500.0,7.2595,7.3042,7.2483,7.2595,1587500.0
2009-07-28 15:00:00,19.48,19.55,19.38,19.45,1582500.0,7.2632,7.2893,7.2259,7.252,1582500.0
2009-07-28 15:30:00,19.45,19.63,19.43,19.6,2179700.0,7.252,7.3191,7.2446,7.308,2179700.0
2009-07-29 09:30:00,19.25,19.25,18.86,18.95,4382900.0,7.1775,7.1775,7.032,7.0656,4382900.0
2009-07-29 10:00:00,18.95,19.02,18.88,18.99,2782700.0,7.0656,7.0917,7.0395,7.0805,2782700.0
2009-07-29 10:30:00,18.98,18.99,18.84,18.9,3955900.0,7.0768,7.0805,7.0246,7.047,3955900.0
2009-07-29 11:00:00,18.9,18.93,18.75,18.78,3126100.0,7.047,7.0581,6.991,7.0022,3126100.0
2009-07-29 11:30:00,18.78,18.9,18.77,18.89,1504300.0,7.0022,7.047,6.9985,7.0432,1504300.0
2009-07-29 12:00:00,18.89,18.91,18.82,18.91,1053700.0,7.0432,7.0507,7.0171,7.0507,1053700.0
2009-07-29 12:30:00,18.91,19.02,18.9,18.97,887200.0,7.0507,7.0917,7.047,7.0731,887200.0
2009-07-29 13:00:00,18.96,18.96,18.86,18.89,1100800.0,7.0693,7.0693,7.032,7.0432,1100800.0
2009-07-29 13:30:00,18.88,18.92,18.82,18.86,1632300.0,7.0395,7.0544,7.0171,7.032,1632300.0
2009-07-29 14:00:00,18.86,18.94,18.79,18.93,1420000.0,7.032,7.0619,7.0059,7.0581,1420000.0
2009-07-29 14:30:00,18.92,18.97,18.86,18.87,1088600.0,7.0544,7.0731,7.032,7.0358,1088600.0
2009-07-29 15:00:00,18.88,19.01,18.87,19.0,1793600.0,7.0395,7.088,7.0358,7.0842,1793600.0
2009-07-29 15:30:00,19.0,19.12,18.97,18.97,3945300.0,7.0842,7.129,7.0731,7.0731,3945300.0
2009-07-30 09:30:00,19.44,19.78,19.42,19.68,6062500.0,7.2483,7.3751,7.2408,7.3378,6062500.0
2009-07-30 10:00:00,19.68,19.75,19.63,19.65,5249300.0,7.3378,7.3639,7.3191,7.3266,5249300.0
2009-07-30 10:30:00,19.65,19.76,19.64,19.74,3265800.0,7.3266,7.3676,7.3229,7.3602,3265800.0
2009-07-30 11:00:00,19.73,19.74,19.6,19.63,2450600.0,7.3564,7.3602,7.308,7.3191,2450600.0
2009-07-30 11:30:00,19.63,19.72,19.61,19.61,1876100.0,7.3191,7.3527,7.3117,7.3117,1876100.0
2009-07-30 12:00:00,19.61,19.63,19.51,19.53,1234500.0,7.3117,7.3191,7.2744,7.2819,1234500.0
2009-07-30 12:30:00,19.52,19.63,19.52,19.63,637600.0,7.2781,7.3191,7.2781,7.3191,637600.0
2009-07-30 13:00:00,19.63,19.74,19.61,19.69,947800.0,7.3191,7.3602,7.3117,7.3415,947800.0
2009-07-30 13:30:00,19.7,19.7,19.59,19.59,1417100.0,7.3452,7.3452,7.3042,7.3042,1417100.0
2009-07-30 14:00:00,19.59,19.66,19.59,19.64,877200.0,7.3042,7.3303,7.3042,7.3229,877200.0
2009-07-30 14:30:00,19.65,19.71,19.63,19.67,796200.0,7.3266,7.349,7.3191,7.3341,796200.0
2009-07-30 15:00:00,19.67,19.73,19.66,19.69,1387700.0,7.3341,7.3564,7.3303,7.3415,1387700.0
2009-07-30 15:30:00,19.7,19.7,19.43,19.45,3706600.0,7.3452,7.3452,7.2446,7.252,3706600.0
2009-07-31 09:30:00,19.4,19.76,19.33,19.63,4037700.0,7.2334,7.3676,7.2073,7.3191,4037700.0
2009-07-31 10:00:00,19.63,19.66,19.46,19.6,2487900.0,7.3191,7.3303,7.2558,7.308,2487900.0
2009-07-31 10:30:00,19.59,19.7,19.57,19.63,1443000.0,7.3042,7.3452,7.2968,7.3191,1443000.0
2009-07-31 11:00:00,19.64,19.7,19.59,19.65,821600.0,7.3229,7.3452,7.3042,7.3266,821600.0
2009-07-31 11:30:00,19.65,19.74,19.61,19.7,987200.0,7.3266,7.3602,7.3117,7.3452,987200.0
2009-07-31 12:00:00,19.7,19.8,19.69,19.78,1085400.0,7.3452,7.3825,7.3415,7.3751,1085400.0
2009-07-31 12:30:00,19.78,19.85,19.72,19.82,1879900.0,7.3751,7.4012,7.3527,7.39,1879900.0
2009-07-31 13:00:00,19.83,19.86,19.8,19.85,751100.0,7.3937,7.4049,7.3825,7.4012,751100.0
2009-07-31 13:30:00,19.85,19.93,19.83,19.93,1223500.0,7.4012,7.431,7.3937,7.431,1223500.0
2009-07-31 14:00:00,19.92,19.95,19.88,19.95,1059500.0,7.4273,7.4385,7.4124,7.4385,1059500.0
2009-07-31 14:30:00,19.95,19.95,19.84,19.91,1342200.0,7.4385,7.4385,7.3974,7.4235,1342200.0
2009-07-31 15:00:00,19.91,19.97,19.86,19.91,1738100.0,7.4235,7.4459,7.4049,7.4235,1738100.0
2009-07-31 15:30:00,19.9,19.91,19.69,19.73,3511500.0,7.4198,7.4235,7.3415,7.3564,3511500.0
2009-08-03 09:30:00,20.43,20.62,20.3,20.38,4309400.0,7.6174,7.6883,7.569,7.5988,4309400.0
2009-08-03 10:00:00,20.39,20.68,20.39,20.67,3375700.0,7.6025,7.7106,7.6025,7.7069,3375700.0
2009-08-03 10:30:00,20.66,20.73,20.57,20.6,2263300.0,7.7032,7.7293,7.6696,7.6808,2263300.0
2009-08-03 11:00:00,20.6,20.71,20.55,20.63,1734600.0,7.6808,7.7218,7.6622,7.692,1734600.0
2009-08-03 11:30:00,20.63,20.64,20.55,20.64,1430700.0,7.692,7.6957,7.6622,7.6957,1430700.0
2009-08-03 12:00:00,20.64,20.74,20.63,20.74,1201300.0,7.6957,7.733,7.692,7.733,1201300.0
2009-08-03 12:30:00,20.73,20.78,20.68,20.69,2642800.0,7.7293,7.7479,7.7106,7.7144,2642800.0
2009-08-03 13:00:00,20.69,20.8,20.68,20.77,1316600.0,7.7144,7.7554,7.7106,7.7442,1316600.0
2009-08-03 13:30:00,20.76,20.83,20.76,20.82,1317800.0,7.7405,7.7666,7.7405,7.7628,1317800.0
2009-08-03 14:00:00,20.82,20.87,20.78,20.8,1450400.0,7.7628,7.7815,7.7479,7.7554,1450400.0
2009-08-03 14:30:00,20.81,20.81,20.7,20.71,2190700.0,7.7591,7.7591,7.7181,7.7218,2190700.0
2009-08-03 15:00:00,20.71,20.8,20.71,20.79,1516200.0,7.7218,7.7554,7.7218,7.7517,1516200.0
2009-08-03 15:30:00,20.8,20.8,20.68,20.74,3359300.0,7.7554,7.7554,7.7106,7.733,3359300.0
2009-08-04 09:30:00,20.6,20.78,20.54,20.78,3275200.0,7.6808,7.7479,7.6584,7.7479,3275200.0
2009-08-04 10:00:00,20.78,20.97,20.77,20.82,4087500.0,7.7479,7.8188,7.7442,7.7628,4087500.0
2009-08-04 10:30:00,20.82,20.92,20.77,20.91,2136000.0,7.7628,7.8001,7.7442,7.7964,2136000.0
2009-08-04 11:00:00,20.91,21.0,20.9,20.99,1880200.0,7.7964,7.83,7.7927,7.8262,1880200.0
2009-08-04 11:30:00,20.99,21.1,20.96,21.05,2495100.0,7.8262,7.8672,7.815,7.8486,2495100.0
2009-08-04 12:00:00,21.06,21.1,20.99,21.08,1293000.0,7.8523,7.8672,7.8262,7.8598,1293000.0
2009-08-04 12:30:00,21.08,21.19,21.04,21.16,1330400.0,7.8598,7.9008,7.8449,7.8896,1330400.0
2009-08-04 13:00:00,21.16,21.18,21.1,21.14,1198900.0,7.8896,7.8971,7.8672,7.8822,1198900.0
2009-08-04 13:30:00,21.13,21.14,20.84,20.85,2619500.0,7.8784,7.8822,7.7703,7.774,2619500.0
2009-08-04 14:00:00,20.85,20.96,20.82,20.96,1212100.0,7.774,7.815,7.7628,7.815,1212100.0
2009-08-04 14:30:00,20.95,21.12,20.79,20.83,1290100.0,7.8113,7.8747,7.7517,7.7666,1290100.0
2009-08-04 15:00:00,20.83,20.91,20.81,20.89,1657600.0,7.7666,7.7964,7.7591,7.7889,1657600.0
2009-08-04 15:30:00,20.88,21.0,20.81,20.98,3701500.0,7.7852,7.83,7.7591,7.8225,3701500.0
2009-08-05 09:30:00,20.94,21.0,20.54,20.65,4373400.0,7.8076,7.83,7.6584,7.6995,4373400.0
2009-08-05 10:00:00,20.66,20.66,20.36,20.63,3433100.0,7.7032,7.7032,7.5913,7.692,3433100.0
2009-08-05 10:30:00,20.63,20.67,20.5,20.66,1794300.0,7.692,7.7069,7.6435,7.7032,1794300.0
2009-08-05 11:00:00,20.67,20.75,20.6,20.7,1537100.0,7.7069,7.7367,7.6808,7.7181,1537100.0
2009-08-05 11:30:00,20.69,20.7,20.56,20.64,1126400.0,7.7144,7.7181,7.6659,7.6957,1126400.0
2009-08-05 12:00:00,20.65,20.84,20.61,20.78,1068100.0,7.6995,7.7703,7.6845,7.7479,1068100.0
2009-08-05 12:30:00,20.77,20.8,20.71,20.75,564200.0,7.7442,7.7554,7.7218,7.7367,564200.0
2009-08-05 13:00:00,20.76,20.86,20.68,20.85,1023600.0,7.7405,7.7778,7.7106,7.774,1023600.0
2009-08-05 13:30:00,20.86,20.94,20.83,20.88,1332900.0,7.7778,7.8076,7.7666,7.7852,1332900.0
2009-08-05 14:00:00,20.87,20.93,20.85,20.9,1214500.0,7.7815,7.8039,7.774,7.7927,1214500.0
2009-08-05 14:30:00,20.9,21.13,20.9,21.05,1615900.0,7.7927,7.8784,7.7927,7.8486,1615900.0
2009-08-05 15:00:00,21.05,21.13,21.01,21.13,973900.0,7.8486,7.8784,7.8337,7.8784,973900.0
2009-08-05 15:30:00,21.13,21.13,20.86,20.87,3021800.0,7.8784,7.8784,7.7778,7.7815,3021800.0
2009-08-06 09:30:00,20.98,21.05,20.62,20.66,3346900.0,7.8225,7.8486,7.6883,7.7032,3346900.0
2009-08-06 10:00:00,20.65,20.69,20.51,20.66,2714900.0,7.6995,7.7144,7.6473,7.7032,2714900.0
2009-08-06 10:30:00,20.65,20.81,20.63,20.76,1842500.0,7.6995,7.7591,7.692,7.7405,1842500.0
2009-08-06 11:00:00,20.76,20.83,20.73,20.75,1505300.0,7.7405,7.7666,7.7293,7.7367,1505300.0
2009-08-06 11:30:00,20.75,20.76,20.56,20.58,1792600.0,7.7367,7.7405,7.6659,7.6734,1792600.0
2009-08-06 12:00:00,20.59,20.68,20.4,20.49,2529700.0,7.6771,7.7106,7.6062,7.6398,2529700.0
2009-08-06 12:30:00,20.48,20.63,20.46,20.46,1427600.0,7.6361,7.692,7.6286,7.6286,1427600.0
2009-08-06 13:00:00,20.47,20.54,20.38,20.4,2448100.0,7.6323,7.6584,7.5988,7.6062,2448100.0
2009-08-06 13:30:00,20.4,20.47,20.31,20.35,1915600.0,7.6062,7.6323,7.5727,7.5876,1915600.0
2009-08-06 14:00:00,20.35,20.35,20.13,20.32,1636500.0,7.5876,7.5876,7.5056,7.5764,1636500.0
2009-08-06 14:30:00,20.31,20.39,20.22,20.35,1084300.0,7.5727,7.6025,7.5391,7.5876,1084300.0
2009-08-06 15:00:00,20.35,20.47,20.33,20.42,1474900.0,7.5876,7.6323,7.5801,7.6137,1474900.0
2009-08-06 15:30:00,20.42,20.46,20.35,20.41,4068900.0,7.6137,7.6286,7.5876,7.61,4068900.0
2009-08-07 09:30:00,20.79,20.87,20.54,20.55,2612800.0,7.7517,7.7815,7.6584,7.6622,2612800.0
2009-08-07 10:00:00,20.55,20.66,20.42,20.63,2230600.0,7.6622,7.7032,7.6137,7.692,2230600.0
2009-08-07 10:30:00,20.63,20.79,20.61,20.79,2173300.0,7.692,7.7517,7.6845,7.7517,2173300.0
2009-08-07 11:00:00,20.79,20.9,20.77,20.89,1616700.0,7.7517,7.7927,7.7442,7.7889,1616700.0
2009-08-07 11:30:00,20.89,20.93,20.8,20.84,1674100.0,7.7889,7.8039,7.7554,7.7703,1674100.0
2009-08-07 12:00:00,20.84,20.87,20.79,20.83,1202900.0,7.7703,7.7815,7.7517,7.7666,1202900.0
2009-08-07 12:30:00,20.83,20.93,20.78,20.88,1555000.0,7.7666,7.8039,7.7479,7.7852,1555000.0
2009-08-07 13:00:00,20.89,21.0,20.88,21.0,916000.0,7.7889,7.83,7.7852,7.83,916000.0
2009-08-07 13:30:00,21.0,21.02,20.91,20.93,736800.0,7.83,7.8374,7.7964,7.8039,736800.0
2009-08-07 14:00:00,20.93,20.97,20.88,20.91,1069600.0,7.8039,7.8188,7.7852,7.7964,1069600.0
2009-08-07 14:30:00,20.9,20.91,20.84,20.89,976200.0,7.7927,7.7964,7.7703,7.7889,976200.0
2009-08-07 15:00:00,20.89,20.89,20.79,20.88,981900.0,7.7889,7.7889,7.7517,7.7852,981900.0
2009-08-07 15:30:00,20.88,20.89,20.78,20.83,2462400.0,7.7852,7.7889,7.7479,7.7666,2462400.0
2009-08-10 09:30:00,20.6,20.67,20.48,20.63,3881300.0,7.6808,7.7069,7.6361,7.692,3881300.0
2009-08-10 10:00:00,20.64,20.64,20.46,20.5,1706100.0,7.6957,7.6957,7.6286,7.6435,1706100.0
2009-08-10 10:30:00,20.49,20.55,20.45,20.5,1602500.0,7.6398,7.6622,7.6249,7.6435,1602500.0
2009-08-10 11:00:00,20.5,20.53,20.39,20.4,1339400.0,7.6435,7.6547,7.6025,7.6062,1339400.0
2009-08-10 11:30:00,20.4,20.42,20.25,20.31,2473100.0,7.6062,7.6137,7.5503,7.5727,2473100.0
2009-08-10 12:00:00,20.3,20.43,20.27,20.37,959100.0,7.569,7.6174,7.5578,7.5951,959100.0
2009-08-10 12:30:00,20.38,20.38,20.28,20.29,725100.0,7.5988,7.5988,7.5615,7.5652,725100.0
2009-08-10 13:00:00,20.29,20.3,20.18,20.24,987700.0,7.5652,7.569,7.5242,7.5466,987700.0
2009-08-10 13:30:00,20.25,20.31,20.22,20.27,1168200.0,7.5503,7.5727,7.5391,7.5578,1168200.0
2009-08-10 14:00:00,20.27,20.3,20.16,20.22,999100.0,7.5578,7.569,7.5168,7.5391,999100.0
2009-08-10 14:30:00,20.22,20.32,20.19,20.31,1124700.0,7.5391,7.5764,7.5279,7.5727,1124700.0
2009-08-10 15:00:00,20.31,20.4,20.27,20.39,1184400.0,7.5727,7.6062,7.5578,7.6025,1184400.0
2009-08-10 15:30:00,20.39,20.49,20.34,20.49,1674000.0,7.6025,7.6398,7.5839,7.6398,1674000.0
2009-08-11 09:30:00,20.11,20.2,19.96,20.05,3191500.0,7.4981,7.5317,7.4422,7.4757,3191500.0
2009-08-11 10:00:00,20.05,20.08,19.92,19.94,2470700.0,7.4757,7.4869,7.4273,7.4347,2470700.0
2009-08-11 10:30:00,19.93,20.01,19.9,19.94,3371700.0,7.431,7.4608,7.4198,7.4347,3371700.0
2009-08-11 11:00:00,19.93,19.94,19.75,19.85,2293200.0,7.431,7.4347,7.3639,7.4012,2293200.0
2009-08-11 11:30:00,19.85,19.93,19.78,19.87,1741800.0,7.4012,7.431,7.3751,7.4086,1741800.0
2009-08-11 12:00:00,19.87,19.92,19.84,19.9,1661500.0,7.4086,7.4273,7.3974,7.4198,1661500.0
2009-08-11 12:30:00,19.89,19.94,19.82,19.82,1094700.0,7.4161,7.4347,7.39,7.39,1094700.0
2009-08-11 13:00:00,19.82,19.87,19.81,19.82,897600.0,7.39,7.4086,7.3863,7.39,897600.0
2009-08-11 13:30:00,19.83,19.98,19.82,19.93,1294200.0,7.3937,7.4496,7.39,7.431,1294200.0
2009-08-11 14:00:00,19.94,20.03,19.92,19.94,1434600.0,7.4347,7.4683,7.4273,7.4347,1434600.0
2009-08-11 14:30:00,19.94,19.99,19.9,19.97,760500.0,7.4347,7.4534,7.4198,7.4459,760500.0
2009-08-11 15:00:00,19.98,20.04,19.95,20.02,1052400.0,7.4496,7.472,7.4385,7.4646,1052400.0
2009-08-11 15:30:00,20.02,20.08,19.95,20.0,2726400.0,7.4646,7.4869,7.4385,7.4571,2726400.0
2009-08-12 09:30:00,19.95,20.28,19.82,20.24,2648900.0,7.4385,7.5615,7.39,7.5466,2648900.0
2009-08-12 10:00:00,20.24,20.3,20.13,20.16,1348200.0,7.5466,7.569,7.5056,7.5168,1348200.0
2009-08-12 10:30:00,20.15,20.2,20.02,20.15,1215000.0,7.513,7.5317,7.4646,7.513,1215000.0
2009-08-12 11:00:00,20.15,20.23,20.11,20.2,770100.0,7.513,7.5429,7.4981,7.5317,770100.0
2009-08-12 11:30:00,20.19,20.22,20.16,20.17,597300.0,7.5279,7.5391,7.5168,7.5205,597300.0
2009-08-12 12:00:00,20.17,20.23,20.16,20.21,560700.0,7.5205,7.5429,7.5168,7.5354,560700.0
2009-08-12 12:30:00,20.21,20.22,20.16,20.19,744400.0,7.5354,7.5391,7.5168,7.5279,744400.0
2009-08-12 13:00:00,20.19,20.3,20.18,20.28,674600.0,7.5279,7.569,7.5242,7.5615,674600.0
2009-08-12 13:30:00,20.29,20.3,20.2,20.3,495400.0,7.5652,7.569,7.5317,7.569,495400.0
2009-08-12 14:00:00,20.3,20.36,20.12,20.14,1501200.0,7.569,7.5913,7.5018,7.5093,1501200.0
2009-08-12 14:30:00,20.13,20.29,20.0,20.27,2474300.0,7.5056,7.5652,7.4571,7.5578,2474300.0
2009-08-12 15:00:00,20.27,20.33,20.24,20.32,1037500.0,7.5578,7.5801,7.5466,7.5764,1037500.0
2009-08-12 15:30:00,20.32,20.36,20.2,20.27,2162000.0,7.5764,7.5913,7.5317,7.5578,2162000.0
2009-08-13 09:30:00,20.65,20.75,20.3,20.4,2669000.0,7.6995,7.7367,7.569,7.6062,2669000.0
2009-08-13 10:00:00,20.39,20.61,20.37,20.54,1989800.0,7.6025,7.6845,7.5951,7.6584,1989800.0
2009-08-13 10:30:00,20.54,20.72,20.5,20.66,1350500.0,7.6584,7.7256,7.6435,7.7032,1350500.0
2009-08-13 11:00:00,20.67,20.74,20.56,20.6,1350000.0,7.7069,7.733,7.6659,7.6808,1350000.0
2009-08-13 11:30:00,20.6,20.62,20.54,20.61,798300.0,7.6808,7.6883,7.6584,7.6845,798300.0
2009-08-13 12:00:00,20.61,20.71,20.61,20.71,889900.0,7.6845,7.7218,7.6845,7.7218,889900.0
2009-08-13 12:30:00,20.7,20.77,20.69,20.73,775200.0,7.7181,7.7442,7.7144,7.7293,775200.0
2009-08-13 13:00:00,20.74,20.83,20.73,20.8,1226500.0,7.733,7.7666,7.7293,7.7554,1226500.0
2009-08-13 13:30:00,20.8,20.83,20.66,20.66,1354200.0,7.7554,7.7666,7.7032,7.7032,1354200.0
2009-08-13 14:00:00,20.67,20.68,20.53,20.61,1419900.0,7.7069,7.7106,7.6547,7.6845,1419900.0
2009-08-13 14:30:00,20.61,20.72,20.6,20.66,1505900.0,7.6845,7.7256,7.6808,7.7032,1505900.0
2009-08-13 15:00:00,20.66,20.82,20.64,20.79,1523000.0,7.7032,7.7628,7.6957,7.7517,1523000.0
2009-08-13 15:30:00,20.79,20.87,20.75,20.83,3425000.0,7.7517,7.7815,7.7367,7.7666,3425000.0
2009-08-14 09:30:00,20.99,21.06,20.68,20.73,5261200.0,7.8262,7.8523,7.7106,7.7293,5261200.0
2009-08-14 10:00:00,20.73,20.73,20.47,20.63,3821100.0,7.7293,7.7293,7.6323,7.692,3821100.0
2009-08-14 10:30:00,20.63,20.64,20.4,20.51,2007100.0,7.692,7.6957,7.6062,7.6473,2007100.0
2009-08-14 11:00:00,20.51,20.55,20.37,20.37,1180300.0,7.6473,7.6622,7.5951,7.5951,1180300.0
2009-08-14 11:30:00,20.37,20.48,20.33,20.45,729000.0,7.5951,7.6361,7.5801,7.6249,729000.0
2009-08-14 12:00:00,20.45,20.47,20.4,20.41,718900.0,7.6249,7.6323,7.6062,7.61,718900.0
2009-08-14 12:30:00,20.4,20.54,20.38,20.54,964100.0,7.6062,7.6584,7.5988,7.6584,964100.0
2009-08-14 13:00:00,20.54,20.57,20.47,20.53,898900.0,7.6584,7.6696,7.6323,7.6547,898900.0
2009-08-14 13:30:00,20.52,20.55,20.45,20.55,827600.0,7.651,7.6622,7.6249,7.6622,827600.0
2009-08-14 14:00:00,20.55,20.6,20.53,20.57,1060200.0,7.6622,7.6808,7.6547,7.6696,1060200.0
2009-08-14 14:30:00,20.57,20.74,20.56,20.59,2653300.0,7.6696,7.733,7.6659,7.6771,2653300.0
2009-08-14 15:00:00,20.59,20.65,20.52,20.54,1064700.0,7.6771,7.6995,7.651,7.6584,1064700.0
2009-08-14 15:30:00,20.55,20.75,20.54,20.74,2197500.0,7.6622,7.7367,7.6584,7.733,2197500.0
2009-08-17 09:30:00,19.89,19.97,19.42,19.57,5746000.0,7.4161,7.4459,7.2408,7.2968,5746000.0
2009-08-17 10:00:00,19.56,19.62,19.42,19.61,4205500.0,7.293,7.3154,7.2408,7.3117,4205500.0
2009-08-17 10:30:00,19.61,19.66,19.55,19.64,1906300.0,7.3117,7.3303,7.2893,7.3229,1906300.0
2009-08-17 11:00:00,19.65,19.68,19.55,19.66,1882000.0,7.3266,7.3378,7.2893,7.3303,1882000.0
2009-08-17 11:30:00,19.66,19.74,19.65,19.73,1476400.0,7.3303,7.3602,7.3266,7.3564,1476400.0
2009-08-17 12:00:00,19.73,19.74,19.6,19.67,1029000.0,7.3564,7.3602,7.308,7.3341,1029000.0
2009-08-17 12:30:00,19.67,19.68,19.63,19.67,580400.0,7.3341,7.3378,7.3191,7.3341,580400.0
2009-08-17 13:00:00,19.67,19.72,19.62,19.7,638000.0,7.3341,7.3527,7.3154,7.3452,638000.0
2009-08-17 13:30:00,19.69,19.75,19.64,19.75,991700.0,7.3415,7.3639,7.3229,7.3639,991700.0
2009-08-17 14:00:00,19.75,19.82,19.72,19.81,1423400.0,7.3639,7.39,7.3527,7.3863,1423400.0
2009-08-17 14:30:00,19.82,19.86,19.73,19.75,1474000.0,7.39,7.4049,7.3564,7.3639,1474000.0
2009-08-17 15:00:00,19.74,19.78,19.66,19.71,1512400.0,7.3602,7.3751,7.3303,7.349,1512400.0
2009-08-17 15:30:00,19.7,19.72,19.6,19.65,2780400.0,7.3452,7.3527,7.308,7.3266,2780400.0
2009-08-18 09:30:00,19.7,19.94,19.7,19.81,2726500.0,7.3452,7.4347,7.3452,7.3863,2726500.0
2009-08-18 10:00:00,19.81,19.95,19.8,19.85,1875900.0,7.3863,7.4385,7.3825,7.4012,1875900.0
2009-08-18 10:30:00,19.84,19.89,19.81,19.82,1018800.0,7.3974,7.4161,7.3863,7.39,1018800.0
2009-08-18 11:00:00,19.82,19.94,19.81,19.94,1331800.0,7.39,7.4347,7.3863,7.4347,1331800.0
2009-08-18 11:30:00,19.94,20.0,19.92,19.94,1092900.0,7.4347,7.4571,7.4273,7.4347,1092900.0
2009-08-18 12:00:00,19.94,19.96,19.93,19.93,448900.0,7.4347,7.4422,7.431,7.431,448900.0
2009-08-18 12:30:00,19.93,19.95,19.91,19.92,521200.0,7.431,7.4385,7.4235,7.4273,521200.0
2009-08-18 13:00:00,19.91,19.97,19.85,19.88,1515200.0,7.4235,7.4459,7.4012,7.4124,1515200.0
2009-08-18 13:30:00,19.88,19.91,19.8,19.87,718200.0,7.4124,7.4235,7.3825,7.4086,718200.0
2009-08-18 14:00:00,19.87,19.92,19.84,19.88,720600.0,7.4086,7.4273,7.3974,7.4124,720600.0
2009-08-18 14:30:00,19.88,19.9,19.72,19.79,2459800.0,7.4124,7.4198,7.3527,7.3788,2459800.0
2009-08-18 15:00:00,19.79,19.92,19.79,19.8,2257700.0,7.3788,7.4273,7.3788,7.3825,2257700.0
2009-08-18 15:30:00,19.8,19.83,19.74,19.79,3296700.0,7.3825,7.3937,7.3602,7.3788,3296700.0
2009-08-19 09:30:00,19.26,19.54,19.23,19.52,4572600.0,7.1812,7.2856,7.17,7.2781,4572600.0
2009-08-19 10:00:00,19.53,19.6,19.42,19.5,2180500.0,7.2819,7.308,7.2408,7.2707,2180500.0
2009-08-19 10:30:00,19.5,19.74,19.49,19.65,3037400.0,7.2707,7.3602,7.2669,7.3266,3037400.0
2009-08-19 11:00:00,19.65,19.78,19.63,19.69,1079500.0,7.3266,7.3751,7.3191,7.3415,1079500.0
2009-08-19 11:30:00,19.68,19.91,19.66,19.89,870600.0,7.3378,7.4235,7.3303,7.4161,870600.0
2009-08-19 12:00:00,19.9,19.96,19.83,19.9,1122200.0,7.4198,7.4422,7.3937,7.4198,1122200.0
2009-08-19 12:30:00,19.9,19.93,19.85,19.92,1133700.0,7.4198,7.431,7.4012,7.4273,1133700.0
2009-08-19 13:00:00,19.92,20.01,19.9,19.9,1276900.0,7.4273,7.4608,7.4198,7.4198,1276900.0
2009-08-19 13:30:00,19.9,19.98,19.85,19.93,711800.0,7.4198,7.4496,7.4012,7.431,711800.0
2009-08-19 14:00:00,19.93,19.94,19.81,19.83,934500.0,7.431,7.4347,7.3863,7.3937,934500.0
2009-08-19 14:30:00,19.83,19.83,19.72,19.77,608300.0,7.3937,7.3937,7.3527,7.3713,608300.0
2009-08-19 15:00:00,19.77,19.77,19.61,19.71,1754600.0,7.3713,7.3713,7.3117,7.349,1754600.0
2009-08-19 15:30:00,19.72,19.85,19.69,19.83,2130600.0,7.3527,7.4012,7.3415,7.3937,2130600.0
2009-08-20 09:30:00,19.87,20.12,19.85,20.0,2058500.0,7.4086,7.5018,7.4012,7.4571,2058500.0
2009-08-20 10:00:00,20.0,20.03,19.83,19.87,2140600.0,7.4571,7.4683,7.3937,7.4086,2140600.0
2009-08-20 10:30:00,19.88,19.96,19.85,19.96,1700200.0,7.4124,7.4422,7.4012,7.4422,1700200.0
2009-08-20 11:00:00,19.96,19.96,19.86,19.91,1119100.0,7.4422,7.4422,7.4049,7.4235,1119100.0
2009-08-20 11:30:00,19.92,19.93,19.85,19.91,468200.0,7.4273,7.431,7.4012,7.4235,468200.0
2009-08-20 12:00:00,19.92,19.93,19.85,19.9,410800.0,7.4273,7.431,7.4012,7.4198,410800.0
2009-08-20 12:30:00,19.89,19.96,19.87,19.95,369000.0,7.4161,7.4422,7.4086,7.4385,369000.0
2009-08-20 13:00:00,19.95,19.99,19.93,19.98,699400.0,7.4385,7.4534,7.431,7.4496,699400.0
2009-08-20 13:30:00,19.97,20.01,19.97,19.99,641600.0,7.4459,7.4608,7.4459,7.4534,641600.0
2009-08-20 14:00:00,19.99,20.04,19.97,19.98,642800.0,7.4534,7.472,7.4459,7.4496,642800.0
2009-08-20 14:30:00,19.99,19.99,19.95,19.96,464200.0,7.4534,7.4534,7.4385,7.4422,464200.0
2009-08-20 15:00:00,19.96,20.05,19.96,20.04,1051700.0,7.4422,7.4757,7.4422,7.472,1051700.0
2009-08-20 15:30:00,20.04,20.09,19.95,19.99,4760500.0,7.472,7.4907,7.4385,7.4534,4760500.0
2009-08-21 09:30:00,20.36,20.38,20.16,20.16,3456700.0,7.5913,7.5988,7.5168,7.5168,3456700.0
2009-08-21 10:00:00,20.16,20.41,20.16,20.31,4054200.0,7.5168,7.61,7.5168,7.5727,4054200.0
2009-08-21 10:30:00,20.32,20.36,20.25,20.29,806900.0,7.5764,7.5913,7.5503,7.5652,806900.0
2009-08-21 11:00:00,20.28,20.35,20.27,20.34,787700.0,7.5615,7.5876,7.5578,7.5839,787700.0
2009-08-21 11:30:00,20.34,20.39,20.31,20.35,1344900.0,7.5839,7.6025,7.5727,7.5876,1344900.0
2009-08-21 12:00:00,20.35,20.47,20.25,20.44,1202000.0,7.5876,7.6323,7.5503,7.6212,1202000.0
2009-08-21 12:30:00,20.45,20.47,20.38,20.39,676900.0,7.6249,7.6323,7.5988,7.6025,676900.0
2009-08-21 13:00:00,20.4,20.42,20.32,20.34,1763600.0,7.6062,7.6137,7.5764,7.5839,1763600.0
2009-08-21 13:30:00,20.34,20.38,20.29,20.33,1062500.0,7.5839,7.5988,7.5652,7.5801,1062500.0
2009-08-21 14:00:00,20.33,20.4,20.31,20.38,813500.0,7.5801,7.6062,7.5727,7.5988,813500.0
2009-08-21 14:30:00,20.38,20.43,20.38,20.39,632600.0,7.5988,7.6174,7.5988,7.6025,632600.0
2009-08-21 15:00:00,20.39,20.47,20.39,20.45,1000100.0,7.6025,7.6323,7.6025,7.6249,1000100.0
2009-08-21 15:30:00,20.46,20.52,20.4,20.52,3892100.0,7.6286,7.651,7.6062,7.651,3892100.0
2009-08-24 09:30:00,20.94,21.0,20.87,20.94,2190000.0,7.8076,7.83,7.7815,7.8076,2190000.0
2009-08-24 10:00:00,20.95,20.98,20.87,20.95,1452500.0,7.8113,7.8225,7.7815,7.8113,1452500.0
2009-08-24 10:30:00,20.95,21.0,20.91,20.99,1897300.0,7.8113,7.83,7.7964,7.8262,1897300.0
2009-08-24 11:00:00,20.99,21.05,20.93,20.93,1768000.0,7.8262,7.8486,7.8039,7.8039,1768000.0
2009-08-24 11:30:00,20.93,20.95,20.82,20.84,862700.0,7.8039,7.8113,7.7628,7.7703,862700.0
2009-08-24 12:00:00,20.84,20.94,20.8,20.91,999400.0,7.7703,7.8076,7.7554,7.7964,999400.0
2009-08-24 12:30:00,20.91,20.96,20.89,20.92,630300.0,7.7964,7.815,7.7889,7.8001,630300.0
2009-08-24 13:00:00,20.92,20.92,20.69,20.7,1288200.0,7.8001,7.8001,7.7144,7.7181,1288200.0
2009-08-24 13:30:00,20.69,20.77,20.6,20.62,1086500.0,7.7144,7.7442,7.6808,7.6883,1086500.0
2009-08-24 14:00:00,20.62,20.69,20.59,20.64,1636200.0,7.6883,7.7144,7.6771,7.6957,1636200.0
2009-08-24 14:30:00,20.63,20.88,20.62,20.7,800700.0,7.692,7.7852,7.6883,7.7181,800700.0
2009-08-24 15:00:00,20.71,20.71,20.56,20.65,1848800.0,7.7218,7.7218,7.6659,7.6995,1848800.0
2009-08-24 15:30:00,20.64,20.69,20.55,20.61,1911000.0,7.6957,7.7144,7.6622,7.6845,1911000.0
2009-08-25 09:30:00,20.73,20.89,20.67,20.86,2921500.0,7.7293,7.7889,7.7069,7.7778,2921500.0
2009-08-25 10:00:00,20.85,20.98,20.55,20.57,4145000.0,7.774,7.8225,7.6622,7.6696,4145000.0
2009-08-25 10:30:00,20.56,20.62,20.49,20.54,3327800.0,7.6659,7.6883,7.6398,7.6584,3327800.0
2009-08-25 11:00:00,20.54,20.68,20.52,20.67,1815700.0,7.6584,7.7106,7.651,7.7069,1815700.0
2009-08-25 11:30:00,20.67,20.69,20.66,20.68,754000.0,7.7069,7.7144,7.7032,7.7106,754000.0
2009-08-25 12:00:00,20.68,20.74,20.67,20.7,1272500.0,7.7106,7.733,7.7069,7.7181,1272500.0
2009-08-25 12:30:00,20.71,20.77,20.59,20.61,1907400.0,7.7218,7.7442,7.6771,7.6845,1907400.0
2009-08-25 13:00:00,20.61,20.65,20.54,20.57,2252500.0,7.6845,7.6995,7.6584,7.6696,2252500.0
2009-08-25 13:30:00,20.57,20.65,20.44,20.47,2440100.0,7.6696,7.6995,7.6212,7.6323,2440100.0
2009-08-25 14:00:00,20.47,20.6,20.41,20.44,1443900.0,7.6323,7.6808,7.61,7.6212,1443900.0
2009-08-25 14:30:00,20.44,20.45,20.17,20.21,2734100.0,7.6212,7.6249,7.5205,7.5354,2734100.0
2009-08-25 15:00:00,20.21,20.3,20.2,20.27,2401800.0,7.5354,7.569,7.5317,7.5578,2401800.0
2009-08-25 15:30:00,20.27,20.28,20.15,20.21,2825900.0,7.5578,7.5615,7.513,7.5354,2825900.0
2009-08-26 09:30:00,20.13,20.15,19.81,19.89,3420600.0,7.5056,7.513,7.3863,7.4161,3420600.0
2009-08-26 10:00:00,19.89,20.07,19.88,20.05,4945900.0,7.4161,7.4832,7.4124,7.4757,4945900.0
2009-08-26 10:30:00,20.05,20.15,19.95,20.0,2653600.0,7.4757,7.513,7.4385,7.4571,2653600.0
2009-08-26 11:00:00,20.01,20.02,19.86,19.9,1356600.0,7.4608,7.4646,7.4049,7.4198,1356600.0
2009-08-26 11:30:00,19.91,19.92,19.84,19.92,1583000.0,7.4235,7.4273,7.3974,7.4273,1583000.0
2009-08-26 12:00:00,19.91,20.01,19.88,19.97,1113400.0,7.4235,7.4608,7.4124,7.4459,1113400.0
2009-08-26 12:30:00,19.96,19.97,19.85,19.88,1149600.0,7.4422,7.4459,7.4012,7.4124,1149600.0
2009-08-26 13:00:00,19.89,19.92,19.81,19.85,1568300.0,7.4161,7.4273,7.3863,7.4012,1568300.0
2009-08-26 13:30:00,19.85,19.96,19.81,19.96,839700.0,7.4012,7.4422,7.3863,7.4422,839700.0
2009-08-26 14:00:00,19.96,20.02,19.93,19.98,1042400.0,7.4422,7.4646,7.431,7.4496,1042400.0
2009-08-26 14:30:00,19.98,20.11,19.96,19.98,2109100.0,7.4496,7.4981,7.4422,7.4496,2109100.0
2009-08-26 15:00:00,19.98,20.02,19.93,19.95,1812100.0,7.4496,7.4646,7.431,7.4385,1812100.0
2009-08-26 15:30:00,19.95,20.06,19.91,20.03,3629500.0,7.4385,7.4795,7.4235,7.4683,3629500.0
2009-08-27 09:30:00,19.99,20.02,19.68,19.68,2939500.0,7.4534,7.4646,7.3378,7.3378,2939500.0
2009-08-27 10:00:00,19.68,19.68,19.54,19.66,3391800.0,7.3378,7.3378,7.2856,7.3303,3391800.0
2009-08-27 10:30:00,19.66,19.72,19.49,19.54,2326000.0,7.3303,7.3527,7.2669,7.2856,2326000.0
2009-08-27 11:00:00,19.55,19.63,19.52,19.63,2204400.0,7.2893,7.3191,7.2781,7.3191,2204400.0
2009-08-27 11:30:00,19.62,19.67,19.5,19.66,1646700.0,7.3154,7.3341,7.2707,7.3303,1646700.0
2009-08-27 12:00:00,19.65,19.7,19.62,19.66,1420700.0,7.3266,7.3452,7.3154,7.3303,1420700.0
2009-08-27 12:30:00,19.67,19.71,19.61,19.64,1880300.0,7.3341,7.349,7.3117,7.3229,1880300.0
2009-08-27 13:00:00,19.64,19.68,19.59,19.6,970100.0,7.3229,7.3378,7.3042,7.308,970100.0
2009-08-27 13:30:00,19.6,19.82,19.6,19.78,1329200.0,7.308,7.39,7.308,7.3751,1329200.0
2009-08-27 14:00:00,19.78,19.93,19.78,19.89,1208300.0,7.3751,7.431,7.3751,7.4161,1208300.0
2009-08-27 14:30:00,19.9,20.11,19.9,19.98,2081800.0,7.4198,7.4981,7.4198,7.4496,2081800.0
2009-08-27 15:00:00,19.98,20.07,19.91,19.99,1537100.0,7.4496,7.4832,7.4235,7.4534,1537100.0
2009-08-27 15:30:00,19.99,20.06,19.94,20.03,2297500.0,7.4534,7.4795,7.4347,7.4683,2297500.0
2009-08-28 09:30:00,20.21,20.38,20.07,20.07,4841300.0,7.5354,7.5988,7.4832,7.4832,4841300.0
2009-08-28 10:00:00,20.08,20.31,20.02,20.08,3154700.0,7.4869,7.5727,7.4646,7.4869,3154700.0
2009-08-28 10:30:00,20.09,20.24,20.09,20.2,1548500.0,7.4907,7.5466,7.4907,7.5317,1548500.0
2009-08-28 11:00:00,20.2,20.21,20.07,20.12,1485900.0,7.5317,7.5354,7.4832,7.5018,1485900.0
2009-08-28 11:30:00,20.12,20.13,20.01,20.06,1182100.0,7.5018,7.5056,7.4608,7.4795,1182100.0
2009-08-28 12:00:00,20.06,20.09,19.92,19.98,1511500.0,7.4795,7.4907,7.4273,7.4496,1511500.0
2009-08-28 12:30:00,19.98,20.03,19.96,19.97,912200.0,7.4496,7.4683,7.4422,7.4459,912200.0
2009-08-28 13:00:00,19.96,20.18,19.96,20.1,1014600.0,7.4422,7.5242,7.4422,7.4944,1014600.0
2009-08-28 13:30:00,20.1,20.12,20.01,20.07,442800.0,7.4944,7.5018,7.4608,7.4832,442800.0
2009-08-28 14:00:00,20.07,20.12,20.01,20.05,688000.0,7.4832,7.5018,7.4608,7.4757,688000.0
2009-08-28 14:30:00,20.05,20.07,19.96,19.98,1002800.0,7.4757,7.4832,7.4422,7.4496,1002800.0
2009-08-28 15:00:00,19.98,20.08,19.97,20.05,598100.0,7.4496,7.4869,7.4459,7.4757,598100.0
2009-08-28 15:30:00,20.06,20.08,19.95,20.02,1938900.0,7.4795,7.4869,7.4385,7.4646,1938900.0
2009-08-31 09:30:00,19.64,19.64,19.33,19.47,3979100.0,7.3229,7.3229,7.2073,7.2595,3979100.0
2009-08-31 10:00:00,19.47,19.57,19.38,19.41,3354900.0,7.2595,7.2968,7.2259,7.2371,3354900.0
2009-08-31 10:30:00,19.41,19.55,19.37,19.52,2210100.0,7.2371,7.2893,7.2222,7.2781,2210100.0
2009-08-31 11:00:00,19.51,19.51,19.4,19.44,2023700.0,7.2744,7.2744,7.2334,7.2483,2023700.0
2009-08-31 11:30:00,19.43,19.54,19.39,19.46,1863300.0,7.2446,7.2856,7.2297,7.2558,1863300.0
2009-08-31 12:00:00,19.45,19.5,19.36,19.36,1950200.0,7.252,7.2707,7.2185,7.2185,1950200.0
2009-08-31 12:30:00,19.37,19.38,19.25,19.27,3159500.0,7.2222,7.2259,7.1775,7.1849,3159500.0
2009-08-31 13:00:00,19.27,19.33,19.22,19.25,1392900.0,7.1849,7.2073,7.1663,7.1775,1392900.0
2009-08-31 13:30:00,19.26,19.31,19.23,19.26,1640500.0,7.1812,7.1998,7.17,7.1812,1640500.0
2009-08-31 14:00:00,19.25,19.27,19.15,19.17,1891200.0,7.1775,7.1849,7.1402,7.1476,1891200.0
2009-08-31 14:30:00,19.16,19.3,19.16,19.22,2038000.0,7.1439,7.1961,7.1439,7.1663,2038000.0
2009-08-31 15:00:00,19.22,19.22,19.13,19.17,2818400.0,7.1663,7.1663,7.1327,7.1476,2818400.0
2009-08-31 15:30:00,19.18,19.26,19.14,19.23,4463000.0,7.1514,7.1812,7.1364,7.17,4463000.0
2009-09-01 09:30:00,19.37,19.97,19.33,19.83,4614400.0,7.2222,7.4459,7.2073,7.3937,4614400.0
2009-09-01 10:00:00,19.84,19.95,19.64,19.73,3251600.0,7.3974,7.4385,7.3229,7.3564,3251600.0
2009-09-01 10:30:00,19.73,19.79,19.5,19.54,2990800.0,7.3564,7.3788,7.2707,7.2856,2990800.0
2009-09-01 11:00:00,19.53,19.53,19.16,19.2,3471100.0,7.2819,7.2819,7.1439,7.1588,3471100.0
2009-09-01 11:30:00,19.19,19.33,19.13,19.19,2970600.0,7.1551,7.2073,7.1327,7.1551,2970600.0
2009-09-01 12:00:00,19.2,19.33,19.15,19.16,2668000.0,7.1588,7.2073,7.1402,7.1439,2668000.0
2009-09-01 12:30:00,19.16,19.21,19.13,19.16,1490800.0,7.1439,7.1625,7.1327,7.1439,1490800.0
2009-09-01 13:00:00,19.16,19.23,19.01,19.16,2291500.0,7.1439,7.17,7.088,7.1439,2291500.0
2009-09-01 13:30:00,19.16,19.23,19.09,19.22,1123400.0,7.1439,7.17,7.1178,7.1663,1123400.0
2009-09-01 14:00:00,19.23,19.26,19.06,19.12,1080000.0,7.17,7.1812,7.1066,7.129,1080000.0
2009-09-01 14:30:00,19.11,19.23,19.09,19.11,1543900.0,7.1253,7.17,7.1178,7.1253,1543900.0
2009-09-01 15:00:00,19.11,19.19,19.08,19.09,1714200.0,7.1253,7.1551,7.1141,7.1178,1714200.0
2009-09-01 15:30:00,19.09,19.13,19.05,19.08,2856000.0,7.1178,7.1327,7.1029,7.1141,2856000.0
2009-09-02 09:30:00,18.97,19.22,18.89,19.16,3576100.0,7.0731,7.1663,7.0432,7.1439,3576100.0
2009-09-02 10:00:00,19.16,19.21,19.04,19.12,2309800.0,7.1439,7.1625,7.0992,7.129,2309800.0
2009-09-02 10:30:00,19.12,19.36,18.97,19.34,2404500.0,7.129,7.2185,7.0731,7.211,2404500.0
2009-09-02 11:00:00,19.34,19.39,19.23,19.34,1033800.0,7.211,7.2297,7.17,7.211,1033800.0
2009-09-02 11:30:00,19.34,19.4,19.27,19.29,1176900.0,7.211,7.2334,7.1849,7.1924,1176900.0
2009-09-02 12:00:00,19.28,19.3,19.2,19.25,1008700.0,7.1886,7.1961,7.1588,7.1775,1008700.0
2009-09-02 12:30:00,19.26,19.38,19.24,19.35,725500.0,7.1812,7.2259,7.1737,7.2147,725500.0
2009-09-02 13:00:00,19.34,19.37,19.26,19.28,1055300.0,7.211,7.2222,7.1812,7.1886,1055300.0
2009-09-02 13:30:00,19.29,19.31,19.23,19.29,563500.0,7.1924,7.1998,7.17,7.1924,563500.0
2009-09-02 14:00:00,19.29,19.35,19.25,19.33,696100.0,7.1924,7.2147,7.1775,7.2073,696100.0
2009-09-02 14:30:00,19.33,19.46,19.33,19.4,1130000.0,7.2073,7.2558,7.2073,7.2334,1130000.0
2009-09-02 15:00:00,19.39,19.45,19.33,19.44,1298500.0,7.2297,7.252,7.2073,7.2483,1298500.0
2009-09-02 15:30:00,19.43,19.45,19.17,19.18,4581100.0,7.2446,7.252,7.1476,7.1514,4581100.0
2009-09-03 09:30:00,19.44,19.55,19.41,19.52,2863900.0,7.2483,7.2893,7.2371,7.2781,2863900.0
2009-09-03 10:00:00,19.51,19.56,19.2,19.3,3795500.0,7.2744,7.293,7.1588,7.1961,3795500.0
2009-09-03 10:30:00,19.3,19.38,19.27,19.29,1281500.0,7.1961,7.2259,7.1849,7.1924,1281500.0
2009-09-03 11:00:00,19.29,19.43,19.29,19.36,825300.0,7.1924,7.2446,7.1924,7.2185,825300.0
2009-09-03 11:30:00,19.36,19.41,19.33,19.39,1074600.0,7.2185,7.2371,7.2073,7.2297,1074600.0
2009-09-03 12:00:00,19.4,19.51,19.38,19.47,840400.0,7.2334,7.2744,7.2259,7.2595,840400.0
2009-09-03 12:30:00,19.48,19.49,19.45,19.48,605700.0,7.2632,7.2669,7.252,7.2632,605700.0
2009-09-03 13:00:00,19.49,19.54,19.46,19.53,1002400.0,7.2669,7.2856,7.2558,7.2819,1002400.0
2009-09-03 13:30:00,19.53,19.55,19.48,19.5,980400.0,7.2819,7.2893,7.2632,7.2707,980400.0
2009-09-03 14:00:00,19.5,19.51,19.4,19.43,585200.0,7.2707,7.2744,7.2334,7.2446,585200.0
2009-09-03 14:30:00,19.43,19.45,19.35,19.43,881900.0,7.2446,7.252,7.2147,7.2446,881900.0
2009-09-03 15:00:00,19.43,19.5,19.42,19.47,1169500.0,7.2446,7.2707,7.2408,7.2595,1169500.0
2009-09-03 15:30:00,19.48,19.59,19.45,19.55,3964700.0,7.2632,7.3042,7.252,7.2893,3964700.0
2009-09-04 09:30:00,19.71,19.71,19.44,19.48,3075600.0,7.349,7.349,7.2483,7.2632,3075600.0
2009-09-04 10:00:00,19.47,19.6,19.47,19.58,1458800.0,7.2595,7.308,7.2595,7.3005,1458800.0
2009-09-04 10:30:00,19.57,19.7,19.57,19.69,1896000.0,7.2968,7.3452,7.2968,7.3415,1896000.0
2009-09-04 11:00:00,19.69,19.69,19.58,19.68,2208400.0,7.3415,7.3415,7.3005,7.3378,2208400.0
2009-09-04 11:30:00,19.68,19.87,19.66,19.87,1748200.0,7.3378,7.4086,7.3303,7.4086,1748200.0
2009-09-04 12:00:00,19.87,19.95,19.85,19.86,1654500.0,7.4086,7.4385,7.4012,7.4049,1654500.0
2009-09-04 12:30:00,19.86,19.96,19.83,19.95,896100.0,7.4049,7.4422,7.3937,7.4385,896100.0
2009-09-04 13:00:00,19.96,20.03,19.88,20.02,1546200.0,7.4422,7.4683,7.4124,7.4646,1546200.0
2009-09-04 13:30:00,20.02,20.03,19.9,19.91,901600.0,7.4646,7.4683,7.4198,7.4235,901600.0
2009-09-04 14:00:00,19.92,19.96,19.9,19.91,477000.0,7.4273,7.4422,7.4198,7.4235,477000.0
2009-09-04 14:30:00,19.91,20.0,19.9,20.0,1266800.0,7.4235,7.4571,7.4198,7.4571,1266800.0
2009-09-04 15:00:00,20.0,20.1,19.99,20.09,1497700.0,7.4571,7.4944,7.4534,7.4907,1497700.0
2009-09-04 15:30:00,20.1,20.17,20.09,20.14,2951900.0,7.4944,7.5205,7.4907,7.5093,2951900.0
2009-09-08 09:30:00,20.77,20.84,20.6,20.65,3175100.0,7.7442,7.7703,7.6808,7.6995,3175100.0
2009-09-08 10:00:00,20.64,20.72,20.58,20.71,1843900.0,7.6957,7.7256,7.6734,7.7218,1843900.0
2009-09-08 10:30:00,20.71,20.81,20.7,20.75,1786300.0,7.7218,7.7591,7.7181,7.7367,1786300.0
2009-09-08 11:00:00,20.75,20.9,20.75,20.88,2067500.0,7.7367,7.7927,7.7367,7.7852,2067500.0
2009-09-08 11:30:00,20.88,20.89,20.77,20.81,1101800.0,7.7852,7.7889,7.7442,7.7591,1101800.0
2009-09-08 12:00:00,20.81,20.81,20.74,20.81,1479500.0,7.7591,7.7591,7.733,7.7591,1479500.0
2009-09-08 12:30:00,20.8,20.86,20.8,20.84,839200.0,7.7554,7.7778,7.7554,7.7703,839200.0
2009-09-08 13:00:00,20.84,20.85,20.75,20.78,1384200.0,7.7703,7.774,7.7367,7.7479,1384200.0
2009-09-08 13:30:00,20.79,20.81,20.71,20.81,522400.0,7.7517,7.7591,7.7218,7.7591,522400.0
2009-09-08 14:00:00,20.81,20.87,20.8,20.87,912800.0,7.7591,7.7815,7.7554,7.7815,912800.0
2009-09-08 14:30:00,20.87,20.93,20.85,20.91,1375500.0,7.7815,7.8039,7.774,7.7964,1375500.0
2009-09-08 15:00:00,20.91,20.92,20.86,20.92,1670100.0,7.7964,7.8001,7.7778,7.8001,1670100.0
2009-09-08 15:30:00,20.92,20.97,20.88,20.91,4795200.0,7.8001,7.8188,7.7852,7.7964,4795200.0
2009-09-09 09:30:00,20.93,21.0,20.79,20.89,2911400.0,7.8039,7.83,7.7517,7.7889,2911400.0
2009-09-09 10:00:00,20.89,20.97,20.85,20.88,1286900.0,7.7889,7.8188,7.774,7.7852,1286900.0
2009-09-09 10:30:00,20.88,20.9,20.77,20.81,1542900.0,7.7852,7.7927,7.7442,7.7591,1542900.0
2009-09-09 11:00:00,20.81,20.9,20.8,20.88,1195100.0,7.7591,7.7927,7.7554,7.7852,1195100.0
2009-09-09 11:30:00,20.89,20.9,20.82,20.85,631900.0,7.7889,7.7927,7.7628,7.774,631900.0
2009-09-09 12:00:00,20.86,20.87,20.8,20.83,493100.0,7.7778,7.7815,7.7554,7.7666,493100.0
2009-09-09 12:30:00,20.83,20.83,20.74,20.76,617600.0,7.7666,7.7666,7.733,7.7405,617600.0
2009-09-09 13:00:00,20.75,20.85,20.74,20.8,914400.0,7.7367,7.774,7.733,7.7554,914400.0
2009-09-09 13:30:00,20.8,20.81,20.7,20.73,463600.0,7.7554,7.7591,7.7181,7.7293,463600.0
2009-09-09 14:00:00,20.73,20.76,20.6,20.71,1571100.0,7.7293,7.7405,7.6808,7.7218,1571100.0
2009-09-09 14:30:00,20.71,20.74,20.61,20.65,1331500.0,7.7218,7.733,7.6845,7.6995,1331500.0
2009-09-09 15:00:00,20.66,20.78,20.65,20.74,1385900.0,7.7032,7.7479,7.6995,7.733,1385900.0
2009-09-09 15:30:00,20.74,20.82,20.69,20.78,2134400.0,7.733,7.7628,7.7144,7.7479,2134400.0
2009-09-10 09:30:00,20.88,20.92,20.67,20.67,2916900.0,7.7852,7.8001,7.7069,7.7069,2916900.0
2009-09-10 10:00:00,20.67,20.93,20.66,20.91,2592000.0,7.7069,7.8039,7.7032,7.7964,2592000.0
2009-09-10 10:30:00,20.92,21.07,20.9,21.06,2196600.0,7.8001,7.8561,7.7927,7.8523,2196600.0
2009-09-10 11:00:00,21.07,21.14,21.0,21.05,2065200.0,7.8561,7.8822,7.83,7.8486,2065200.0
2009-09-10 11:30:00,21.05,21.11,21.0,21.06,868300.0,7.8486,7.871,7.83,7.8523,868300.0
2009-09-10 12:00:00,21.06,21.1,21.02,21.04,525100.0,7.8523,7.8672,7.8374,7.8449,525100.0
2009-09-10 12:30:00,21.04,21.15,21.04,21.13,393300.0,7.8449,7.8859,7.8449,7.8784,393300.0
2009-09-10 13:00:00,21.13,21.21,21.11,21.18,1004300.0,7.8784,7.9083,7.871,7.8971,1004300.0
2009-09-10 13:30:00,21.19,21.3,21.16,21.29,704900.0,7.9008,7.9418,7.8896,7.9381,704900.0
2009-09-10 14:00:00,21.3,21.36,21.21,21.22,1331900.0,7.9418,7.9642,7.9083,7.912,1331900.0
2009-09-10 14:30:00,21.23,21.31,21.21,21.31,1819500.0,7.9157,7.9455,7.9083,7.9455,1819500.0
2009-09-10 15:00:00,21.3,21.32,21.19,21.28,2324200.0,7.9418,7.9493,7.9008,7.9344,2324200.0
2009-09-10 15:30:00,21.28,21.38,21.27,21.32,3318300.0,7.9344,7.9716,7.9306,7.9493,3318300.0
2009-09-11 09:30:00,21.46,21.61,21.41,21.57,3642700.0,8.0015,8.0574,7.9828,8.0425,3642700.0
2009-09-11 10:00:00,21.58,21.6,21.27,21.3,2264100.0,8.0462,8.0537,7.9306,7.9418,2264100.0
2009-09-11 10:30:00,21.31,21.48,21.31,21.47,962500.0,7.9455,8.0089,7.9455,8.0052,962500.0
2009-09-11 11:00:00,21.47,21.57,21.37,21.39,1494300.0,8.0052,8.0425,7.9679,7.9754,1494300.0
2009-09-11 11:30:00,21.39,21.4,21.12,21.25,2362400.0,7.9754,7.9791,7.8747,7.9232,2362400.0
2009-09-11 12:00:00,21.24,21.29,21.1,21.12,842000.0,7.9194,7.9381,7.8672,7.8747,842000.0
2009-09-11 12:30:00,21.12,21.17,21.05,21.16,837400.0,7.8747,7.8933,7.8486,7.8896,837400.0
2009-09-11 13:00:00,21.15,21.16,21.08,21.1,1148700.0,7.8859,7.8896,7.8598,7.8672,1148700.0
2009-09-11 13:30:00,21.09,21.12,21.05,21.06,1323300.0,7.8635,7.8747,7.8486,7.8523,1323300.0
2009-09-11 14:00:00,21.06,21.13,21.05,21.1,836900.0,7.8523,7.8784,7.8486,7.8672,836900.0
2009-09-11 14:30:00,21.1,21.15,21.09,21.1,526200.0,7.8672,7.8859,7.8635,7.8672,526200.0
2009-09-11 15:00:00,21.09,21.18,21.07,21.18,1140100.0,7.8635,7.8971,7.8561,7.8971,1140100.0
2009-09-11 15:30:00,21.17,21.2,21.12,21.16,2531700.0,7.8933,7.9045,7.8747,7.8896,2531700.0
2009-09-14 09:30:00,20.76,20.98,20.74,20.85,3169800.0,7.7405,7.8225,7.733,7.774,3169800.0
2009-09-14 10:00:00,20.84,21.08,20.84,21.06,1970300.0,7.7703,7.8598,7.7703,7.8523,1970300.0
2009-09-14 10:30:00,21.06,21.3,21.04,21.27,1884900.0,7.8523,7.9418,7.8449,7.9306,1884900.0
2009-09-14 11:00:00,21.27,21.45,21.25,21.31,967500.0,7.9306,7.9977,7.9232,7.9455,967500.0
2009-09-14 11:30:00,21.31,21.33,21.15,21.22,1175300.0,7.9455,7.953,7.8859,7.912,1175300.0
2009-09-14 12:00:00,21.23,21.31,21.2,21.27,620400.0,7.9157,7.9455,7.9045,7.9306,620400.0
2009-09-14 12:30:00,21.27,21.31,21.24,21.28,392700.0,7.9306,7.9455,7.9194,7.9344,392700.0
2009-09-14 13:00:00,21.28,21.29,21.2,21.22,452700.0,7.9344,7.9381,7.9045,7.912,452700.0
2009-09-14 13:30:00,21.22,21.31,21.2,21.27,1010000.0,7.912,7.9455,7.9045,7.9306,1010000.0
2009-09-14 14:00:00,21.27,21.37,21.19,21.36,765500.0,7.9306,7.9679,7.9008,7.9642,765500.0
2009-09-14 14:30:00,21.36,21.42,21.34,21.38,1357600.0,7.9642,7.9866,7.9567,7.9716,1357600.0
2009-09-14 15:00:00,21.4,21.4,21.27,21.28,480000.0,7.9791,7.9791,7.9306,7.9344,480000.0
2009-09-14 15:30:00,21.28,21.4,21.27,21.39,2770600.0,7.9344,7.9791,7.9306,7.9754,2770600.0
2009-09-15 09:30:00,21.41,21.56,21.25,21.36,2545100.0,7.9828,8.0388,7.9232,7.9642,2545100.0
2009-09-15 10:00:00,21.36,21.46,21.22,21.45,2471100.0,7.9642,8.0015,7.912,7.9977,2471100.0
2009-09-15 10:30:00,21.46,21.51,21.4,21.51,1835200.0,8.0015,8.0201,7.9791,8.0201,1835200.0
2009-09-15 11:00:00,21.51,21.54,21.43,21.48,2297400.0,8.0201,8.0313,7.9903,8.0089,2297400.0
2009-09-15 11:30:00,21.49,21.58,21.48,21.57,902600.0,8.0127,8.0462,8.0089,8.0425,902600.0
2009-09-15 12:00:00,21.57,21.62,21.53,21.6,1150100.0,8.0425,8.0611,8.0276,8.0537,1150100.0
2009-09-15 12:30:00,21.59,21.69,21.56,21.67,1121500.0,8.0499,8.0872,8.0388,8.0798,1121500.0
2009-09-15 13:00:00,21.67,21.78,21.65,21.74,2164900.0,8.0798,8.1208,8.0723,8.1059,2164900.0
2009-09-15 13:30:00,21.75,22.0,21.7,21.99,2978200.0,8.1096,8.2028,8.091,8.1991,2978200.0
2009-09-15 14:00:00,21.99,22.0,21.87,21.97,1976600.0,8.1991,8.2028,8.1543,8.1916,1976600.0
2009-09-15 14:30:00,21.96,21.97,21.84,21.86,1320800.0,8.1879,8.1916,8.1432,8.1506,1320800.0
2009-09-15 15:00:00,21.86,21.95,21.85,21.91,1599900.0,8.1506,8.1842,8.1469,8.1693,1599900.0
2009-09-15 15:30:00,21.9,21.91,21.76,21.89,3207700.0,8.1655,8.1693,8.1133,8.1618,3207700.0
2009-09-16 09:30:00,22.13,22.18,21.99,22.08,3184700.0,8.2513,8.2699,8.1991,8.2326,3184700.0
2009-09-16 10:00:00,22.08,22.19,22.01,22.02,1637700.0,8.2326,8.2737,8.2065,8.2103,1637700.0
2009-09-16 10:30:00,22.03,22.14,21.93,22.11,2623400.0,8.214,8.255,8.1767,8.2438,2623400.0
2009-09-16 11:00:00,22.1,22.15,22.03,22.1,1463200.0,8.2401,8.2587,8.214,8.2401,1463200.0
2009-09-16 11:30:00,22.09,22.24,22.09,22.22,1715700.0,8.2364,8.2923,8.2364,8.2848,1715700.0
2009-09-16 12:00:00,22.21,22.31,22.2,22.26,2274500.0,8.2811,8.3184,8.2774,8.2998,2274500.0
2009-09-16 12:30:00,22.26,22.34,22.24,22.26,1717800.0,8.2998,8.3296,8.2923,8.2998,1717800.0
2009-09-16 13:00:00,22.26,22.42,22.26,22.37,1589700.0,8.2998,8.3594,8.2998,8.3408,1589700.0
2009-09-16 13:30:00,22.36,22.37,22.25,22.36,1652900.0,8.337,8.3408,8.296,8.337,1652900.0
2009-09-16 14:00:00,22.36,22.38,22.32,22.33,1500600.0,8.337,8.3445,8.3221,8.3259,1500600.0
2009-09-16 14:30:00,22.33,22.38,22.29,22.29,1314600.0,8.3259,8.3445,8.3109,8.3109,1314600.0
2009-09-16 15:00:00,22.29,22.53,22.28,22.51,4283000.0,8.3109,8.4004,8.3072,8.393,4283000.0
2009-09-16 15:30:00,22.51,22.51,22.39,22.44,3495300.0,8.393,8.393,8.3482,8.3669,3495300.0
2009-09-17 09:30:00,22.24,22.53,22.16,22.51,2900600.0,8.2923,8.4004,8.2625,8.393,2900600.0
2009-09-17 10:00:00,22.51,22.57,22.39,22.39,1975000.0,8.393,8.4153,8.3482,8.3482,1975000.0
2009-09-17 10:30:00,22.4,22.5,22.37,22.44,1638400.0,8.352,8.3892,8.3408,8.3669,1638400.0
2009-09-17 11:00:00,22.44,22.46,22.32,22.4,2374300.0,8.3669,8.3743,8.3221,8.352,2374300.0
2009-09-17 11:30:00,22.4,22.41,22.27,22.3,1209500.0,8.352,8.3557,8.3035,8.3147,1209500.0
2009-09-17 12:00:00,22.31,22.32,22.15,22.23,1523000.0,8.3184,8.3221,8.2587,8.2886,1523000.0
2009-09-17 12:30:00,22.23,22.26,22.09,22.1,1173900.0,8.2886,8.2998,8.2364,8.2401,1173900.0
2009-09-17 13:00:00,22.1,22.1,21.94,21.98,3420300.0,8.2401,8.2401,8.1804,8.1954,3420300.0
2009-09-17 13:30:00,21.98,22.14,21.93,22.11,1332600.0,8.1954,8.255,8.1767,8.2438,1332600.0
2009-09-17 14:00:00,22.11,22.13,22.04,22.05,926500.0,8.2438,8.2513,8.2177,8.2215,926500.0
2009-09-17 14:30:00,22.06,22.21,22.04,22.17,921400.0,8.2252,8.2811,8.2177,8.2662,921400.0
2009-09-17 15:00:00,22.16,22.17,22.09,22.14,1044800.0,8.2625,8.2662,8.2364,8.255,1044800.0
2009-09-17 15:30:00,22.14,22.16,21.98,22.03,2976000.0,8.255,8.2625,8.1954,8.214,2976000.0
2009-09-18 09:30:00,22.12,22.25,22.01,22.02,2061600.0,8.2476,8.296,8.2065,8.2103,2061600.0
2009-09-18 10:00:00,22.02,22.04,21.81,21.97,3496200.0,8.2103,8.2177,8.132,8.1916,3496200.0
2009-09-18 10:30:00,21.97,22.09,21.95,22.03,2607300.0,8.1916,8.2364,8.1842,8.214,2607300.0
2009-09-18 11:00:00,22.03,22.07,21.99,22.02,1201900.0,8.214,8.2289,8.1991,8.2103,1201900.0
2009-09-18 11:30:00,22.02,22.08,21.99,21.99,700700.0,8.2103,8.2326,8.1991,8.1991,700700.0
2009-09-18 12:00:00,21.99,22.0,21.94,21.95,738500.0,8.1991,8.2028,8.1804,8.1842,738500.0
2009-09-18 12:30:00,21.95,22.08,21.93,22.08,1163300.0,8.1842,8.2326,8.1767,8.2326,1163300.0
2009-09-18 13:00:00,22.08,22.1,22.01,22.08,1546300.0,8.2326,8.2401,8.2065,8.2326,1546300.0
2009-09-18 13:30:00,22.07,22.12,22.01,22.1,1572800.0,8.2289,8.2476,8.2065,8.2401,1572800.0
2009-09-18 14:00:00,22.1,22.14,22.08,22.1,886800.0,8.2401,8.255,8.2326,8.2401,886800.0
2009-09-18 14:30:00,22.1,22.11,22.04,22.05,1123400.0,8.2401,8.2438,8.2177,8.2215,1123400.0
2009-09-18 15:00:00,22.05,22.13,22.04,22.09,1044500.0,8.2215,8.2513,8.2177,8.2364,1044500.0
2009-09-18 15:30:00,22.08,22.11,22.02,22.03,2045800.0,8.2326,8.2438,8.2103,8.214,2045800.0
2009-09-21 09:30:00,21.96,22.0,21.57,21.74,6584100.0,8.1879,8.2028,8.0425,8.1059,6584100.0
2009-09-21 10:00:00,21.74,22.05,21.7,21.99,2937600.0,8.1059,8.2215,8.091,8.1991,2937600.0
2009-09-21 10:30:00,22.0,22.0,21.87,21.95,1384300.0,8.2028,8.2028,8.1543,8.1842,1384300.0
2009-09-21 11:00:00,21.95,22.12,21.94,22.1,1816800.0,8.1842,8.2476,8.1804,8.2401,1816800.0
2009-09-21 11:30:00,22.1,22.17,22.04,22.1,2088100.0,8.2401,8.2662,8.2177,8.2401,2088100.0
2009-09-21 12:00:00,22.09,22.14,22.04,22.07,1059100.0,8.2364,8.255,8.2177,8.2289,1059100.0
2009-09-21 12:30:00,22.07,22.11,22.02,22.04,985100.0,8.2289,8.2438,8.2103,8.2177,985100.0
2009-09-21 13:00:00,22.05,22.08,22.0,22.07,667200.0,8.2215,8.2326,8.2028,8.2289,667200.0
2009-09-21 13:30:00,22.07,22.13,22.07,22.1,865100.0,8.2289,8.2513,8.2289,8.2401,865100.0
2009-09-21 14:00:00,22.1,22.15,22.0,22.15,705900.0,8.2401,8.2587,8.2028,8.2587,705900.0
2009-09-21 14:30:00,22.14,22.3,22.14,22.23,1119900.0,8.255,8.3147,8.255,8.2886,1119900.0
2009-09-21 15:00:00,22.23,22.32,22.2,22.28,1125200.0,8.2886,8.3221,8.2774,8.3072,1125200.0
2009-09-21 15:30:00,22.28,22.29,22.17,22.26,3994800.0,8.3072,8.3109,8.2662,8.2998,3994800.0
2009-09-22 09:30:00,22.71,22.74,22.56,22.57,2383000.0,8.4675,8.4787,8.4116,8.4153,2383000.0
2009-09-22 10:00:00,22.57,22.67,22.54,22.57,1315200.0,8.4153,8.4526,8.4042,8.4153,1315200.0
2009-09-22 10:30:00,22.57,22.65,22.49,22.63,1816600.0,8.4153,8.4452,8.3855,8.4377,1816600.0
2009-09-22 11:00:00,22.63,22.74,22.62,22.67,1976000.0,8.4377,8.4787,8.434,8.4526,1976000.0
2009-09-22 11:30:00,22.67,22.89,22.67,22.89,1558900.0,8.4526,8.5347,8.4526,8.5347,1558900.0
2009-09-22 12:00:00,22.89,23.04,22.88,23.04,2599300.0,8.5347,8.5906,8.5309,8.5906,2599300.0
2009-09-22 12:30:00,23.04,23.05,22.94,23.03,1572900.0,8.5906,8.5943,8.5533,8.5869,1572900.0
2009-09-22 13:00:00,23.03,23.09,22.97,23.0,1513400.0,8.5869,8.6092,8.5645,8.5757,1513400.0
2009-09-22 13:30:00,23.01,23.18,23.0,23.17,1679200.0,8.5794,8.6428,8.5757,8.6391,1679200.0
2009-09-22 14:00:00,23.18,23.26,23.15,23.24,1529900.0,8.6428,8.6726,8.6316,8.6652,1529900.0
2009-09-22 14:30:00,23.24,23.39,23.21,23.39,2057600.0,8.6652,8.7211,8.654,8.7211,2057600.0
2009-09-22 15:00:00,23.39,23.4,23.24,23.28,2094000.0,8.7211,8.7248,8.6652,8.6801,2094000.0
2009-09-22 15:30:00,23.28,23.45,23.25,23.3,6951700.0,8.6801,8.7435,8.6689,8.6875,6951700.0
2009-09-23 09:30:00,23.15,23.39,23.14,23.27,4552200.0,8.6316,8.7211,8.6279,8.6763,4552200.0
2009-09-23 10:00:00,23.26,23.36,23.14,23.32,1946900.0,8.6726,8.7099,8.6279,8.695,1946900.0
2009-09-23 10:30:00,23.3,23.33,23.1,23.31,2340100.0,8.6875,8.6987,8.613,8.6913,2340100.0
2009-09-23 11:00:00,23.31,23.32,23.18,23.27,2042600.0,8.6913,8.695,8.6428,8.6763,2042600.0
2009-09-23 11:30:00,23.26,23.33,23.24,23.31,1408400.0,8.6726,8.6987,8.6652,8.6913,1408400.0
2009-09-23 12:00:00,23.32,23.43,23.31,23.36,1330300.0,8.695,8.736,8.6913,8.7099,1330300.0
2009-09-23 12:30:00,23.36,23.42,23.35,23.38,825400.0,8.7099,8.7323,8.7062,8.7174,825400.0
2009-09-23 13:00:00,23.39,23.42,23.35,23.36,602100.0,8.7211,8.7323,8.7062,8.7099,602100.0
2009-09-23 13:30:00,23.37,23.4,23.32,23.39,1411300.0,8.7136,8.7248,8.695,8.7211,1411300.0
2009-09-23 14:00:00,23.38,23.57,23.36,23.51,1628100.0,8.7174,8.7882,8.7099,8.7658,1628100.0
2009-09-23 14:30:00,23.51,23.58,23.38,23.4,1670200.0,8.7658,8.7919,8.7174,8.7248,1670200.0
2009-09-23 15:00:00,23.41,23.48,23.22,23.27,2599400.0,8.7285,8.7546,8.6577,8.6763,2599400.0
2009-09-23 15:30:00,23.26,23.26,23.01,23.01,5231500.0,8.6726,8.6726,8.5794,8.5794,5231500.0
2009-09-24 09:30:00,23.16,23.21,22.84,22.95,3168200.0,8.6353,8.654,8.516,8.557,3168200.0
2009-09-24 10:00:00,22.95,22.95,22.52,22.64,3299400.0,8.557,8.557,8.3967,8.4414,3299400.0
2009-09-24 10:30:00,22.65,22.73,22.42,22.68,2836700.0,8.4452,8.475,8.3594,8.4564,2836700.0
2009-09-24 11:00:00,22.68,22.7,22.45,22.51,2157600.0,8.4564,8.4638,8.3706,8.393,2157600.0
2009-09-24 11:30:00,22.51,22.54,22.31,22.39,3290900.0,8.393,8.4042,8.3184,8.3482,3290900.0
2009-09-24 12:00:00,22.41,22.48,22.35,22.39,1825300.0,8.3557,8.3818,8.3333,8.3482,1825300.0
2009-09-24 12:30:00,22.39,22.4,22.19,22.23,1679700.0,8.3482,8.352,8.2737,8.2886,1679700.0
2009-09-24 13:00:00,22.23,22.34,22.22,22.32,1554300.0,8.2886,8.3296,8.2848,8.3221,1554300.0
2009-09-24 13:30:00,22.33,22.36,22.24,22.31,1257400.0,8.3259,8.337,8.2923,8.3184,1257400.0
2009-09-24 14:00:00,22.31,22.34,22.17,22.2,1420700.0,8.3184,8.3296,8.2662,8.2774,1420700.0
2009-09-24 14:30:00,22.2,22.47,22.2,22.47,1427300.0,8.2774,8.3781,8.2774,8.3781,1427300.0
2009-09-24 15:00:00,22.47,22.58,22.45,22.49,2037300.0,8.3781,8.4191,8.3706,8.3855,2037300.0
2009-09-24 15:30:00,22.48,22.51,22.34,22.42,2110500.0,8.3818,8.393,8.3296,8.3594,2110500.0
2009-09-25 09:30:00,22.45,22.57,22.18,22.46,3799400.0,8.3706,8.4153,8.2699,8.3743,3799400.0
2009-09-25 10:00:00,22.45,22.73,22.35,22.6,1634000.0,8.3706,8.475,8.3333,8.4265,1634000.0
2009-09-25 10:30:00,22.59,22.65,22.4,22.51,1294000.0,8.4228,8.4452,8.352,8.393,1294000.0
2009-09-25 11:00:00,22.51,22.55,22.43,22.49,1117900.0,8.393,8.4079,8.3631,8.3855,1117900.0
2009-09-25 11:30:00,22.49,22.55,22.44,22.48,811000.0,8.3855,8.4079,8.3669,8.3818,811000.0
2009-09-25 12:00:00,22.48,22.49,22.28,22.33,1122800.0,8.3818,8.3855,8.3072,8.3259,1122800.0
2009-09-25 12:30:00,22.33,22.35,22.22,22.23,969200.0,8.3259,8.3333,8.2848,8.2886,969200.0
2009-09-25 13:00:00,22.23,22.3,22.17,22.29,976200.0,8.2886,8.3147,8.2662,8.3109,976200.0
2009-09-25 13:30:00,22.29,22.53,22.28,22.53,664500.0,8.3109,8.4004,8.3072,8.4004,664500.0
2009-09-25 14:00:00,22.53,22.57,22.43,22.44,1085000.0,8.4004,8.4153,8.3631,8.3669,1085000.0
2009-09-25 14:30:00,22.45,22.54,22.41,22.53,488500.0,8.3706,8.4042,8.3557,8.4004,488500.0
2009-09-25 15:00:00,22.53,22.53,22.45,22.52,452800.0,8.4004,8.4004,8.3706,8.3967,452800.0
2009-09-25 15:30:00,22.52,22.59,22.5,22.54,2179000.0,8.3967,8.4228,8.3892,8.4042,2179000.0
2009-09-28 09:30:00,22.65,22.81,22.54,22.69,1915600.0,8.4452,8.5048,8.4042,8.4601,1915600.0
2009-09-28 10:00:00,22.7,22.8,22.68,22.8,1187300.0,8.4638,8.5011,8.4564,8.5011,1187300.0
2009-09-28 10:30:00,22.79,22.94,22.79,22.88,1008800.0,8.4974,8.5533,8.4974,8.5309,1008800.0
2009-09-28 11:00:00,22.87,22.99,22.85,22.95,1066500.0,8.5272,8.5719,8.5197,8.557,1066500.0
2009-09-28 11:30:00,22.96,23.03,22.94,23.0,756400.0,8.5608,8.5869,8.5533,8.5757,756400.0
2009-09-28 12:00:00,23.0,23.08,22.97,23.01,694400.0,8.5757,8.6055,8.5645,8.5794,694400.0
2009-09-28 12:30:00,23.01,23.04,22.84,22.87,646500.0,8.5794,8.5906,8.516,8.5272,646500.0
2009-09-28 13:00:00,22.87,22.97,22.86,22.97,611000.0,8.5272,8.5645,8.5235,8.5645,611000.0
2009-09-28 13:30:00,22.97,23.03,22.95,23.01,611000.0,8.5645,8.5869,8.557,8.5794,611000.0
2009-09-28 14:00:00,23.0,23.05,22.98,23.02,1316900.0,8.5757,8.5943,8.5682,8.5831,1316900.0
2009-09-28 14:30:00,23.02,23.02,22.95,22.97,1061000.0,8.5831,8.5831,8.557,8.5645,1061000.0
2009-09-28 15:00:00,22.96,23.05,22.96,23.0,714400.0,8.5608,8.5943,8.5608,8.5757,714400.0
2009-09-28 15:30:00,23.0,23.04,22.94,22.98,3482700.0,8.5757,8.5906,8.5533,8.5682,3482700.0
2009-09-29 09:30:00,23.06,23.16,22.9,22.99,2249400.0,8.598,8.6353,8.5384,8.5719,2249400.0
2009-09-29 10:00:00,22.97,23.01,22.79,22.94,2740500.0,8.5645,8.5794,8.4974,8.5533,2740500.0
2009-09-29 10:30:00,22.95,23.04,22.9,22.91,952200.0,8.557,8.5906,8.5384,8.5421,952200.0
2009-09-29 11:00:00,22.9,22.9,22.74,22.85,1103200.0,8.5384,8.5384,8.4787,8.5197,1103200.0
2009-09-29 11:30:00,22.84,22.85,22.7,22.73,1023800.0,8.516,8.5197,8.4638,8.475,1023800.0
2009-09-29 12:00:00,22.74,22.88,22.73,22.8,808100.0,8.4787,8.5309,8.475,8.5011,808100.0
2009-09-29 12:30:00,22.8,22.9,22.8,22.87,406400.0,8.5011,8.5384,8.5011,8.5272,406400.0
2009-09-29 13:00:00,22.88,22.97,22.86,22.92,698200.0,8.5309,8.5645,8.5235,8.5458,698200.0
2009-09-29 13:30:00,22.92,22.94,22.86,22.93,388800.0,8.5458,8.5533,8.5235,8.5496,388800.0
2009-09-29 14:00:00,22.93,22.94,22.84,22.9,358400.0,8.5496,8.5533,8.516,8.5384,358400.0
2009-09-29 14:30:00,22.9,22.92,22.8,22.85,626200.0,8.5384,8.5458,8.5011,8.5197,626200.0
2009-09-29 15:00:00,22.85,22.91,22.82,22.86,745600.0,8.5197,8.5421,8.5086,8.5235,745600.0
2009-09-29 15:30:00,22.86,22.93,22.83,22.84,1915100.0,8.5235,8.5496,8.5123,8.516,1915100.0
2009-09-30 09:30:00,23.17,23.25,22.8,22.83,3223500.0,8.6391,8.6689,8.5011,8.5123,3223500.0
2009-09-30 10:00:00,22.82,22.83,22.68,22.75,3209000.0,8.5086,8.5123,8.4564,8.4825,3209000.0
2009-09-30 10:30:00,22.75,22.98,22.74,22.93,1974300.0,8.4825,8.5682,8.4787,8.5496,1974300.0
2009-09-30 11:00:00,22.94,23.04,22.92,23.0,582700.0,8.5533,8.5906,8.5458,8.5757,582700.0
2009-09-30 11:30:00,23.0,23.19,22.99,23.14,1040100.0,8.5757,8.6465,8.5719,8.6279,1040100.0
2009-09-30 12:00:00,23.14,23.34,23.12,23.31,1419600.0,8.6279,8.7024,8.6204,8.6913,1419600.0
2009-09-30 12:30:00,23.32,23.41,23.28,23.37,1275600.0,8.695,8.7285,8.6801,8.7136,1275600.0
2009-09-30 13:00:00,23.37,23.45,23.3,23.33,1275400.0,8.7136,8.7435,8.6875,8.6987,1275400.0
2009-09-30 13:30:00,23.32,23.39,23.29,23.34,997400.0,8.695,8.7211,8.6838,8.7024,997400.0
2009-09-30 14:00:00,23.34,23.39,23.29,23.34,970300.0,8.7024,8.7211,8.6838,8.7024,970300.0
2009-09-30 14:30:00,23.34,23.36,23.18,23.19,1187600.0,8.7024,8.7099,8.6428,8.6465,1187600.0
2009-09-30 15:00:00,23.18,23.21,23.08,23.15,1716900.0,8.6428,8.654,8.6055,8.6316,1716900.0
2009-09-30 15:30:00,23.15,23.24,23.11,23.15,3875300.0,8.6316,8.6652,8.6167,8.6316,3875300.0
2009-10-01 09:30:00,23.11,23.25,23.0,23.12,2547700.0,8.6167,8.6689,8.5757,8.6204,2547700.0
2009-10-01 10:00:00,23.13,23.16,22.8,22.84,3052800.0,8.6241,8.6353,8.5011,8.516,3052800.0
2009-10-01 10:30:00,22.84,22.91,22.75,22.81,1766300.0,8.516,8.5421,8.4825,8.5048,1766300.0
2009-10-01 11:00:00,22.81,22.82,22.55,22.58,2130200.0,8.5048,8.5086,8.4079,8.4191,2130200.0
2009-10-01 11:30:00,22.58,22.63,22.5,22.59,888100.0,8.4191,8.4377,8.3892,8.4228,888100.0
2009-10-01 12:00:00,22.6,22.62,22.5,22.62,1020100.0,8.4265,8.434,8.3892,8.434,1020100.0
2009-10-01 12:30:00,22.61,22.65,22.5,22.53,941900.0,8.4303,8.4452,8.3892,8.4004,941900.0
2009-10-01 13:00:00,22.53,22.54,22.28,22.32,1824400.0,8.4004,8.4042,8.3072,8.3221,1824400.0
2009-10-01 13:30:00,22.32,22.45,22.3,22.41,1258800.0,8.3221,8.3706,8.3147,8.3557,1258800.0
2009-10-01 14:00:00,22.4,22.51,22.36,22.5,647100.0,8.352,8.393,8.337,8.3892,647100.0
2009-10-01 14:30:00,22.5,22.51,22.39,22.4,549000.0,8.3892,8.393,8.3482,8.352,549000.0
2009-10-01 15:00:00,22.39,22.4,22.3,22.33,971500.0,8.3482,8.352,8.3147,8.3259,971500.0
2009-10-01 15:30:00,22.33,22.43,22.28,22.28,3345900.0,8.3259,8.3631,8.3072,8.3072,3345900.0
2009-10-02 09:30:00,21.96,22.48,21.91,22.44,3788100.0,8.1879,8.3818,8.1693,8.3669,3788100.0
2009-10-02 10:00:00,22.44,22.82,22.36,22.79,3575900.0,8.3669,8.5086,8.337,8.4974,3575900.0
2009-10-02 10:30:00,22.8,22.93,22.65,22.78,3195500.0,8.5011,8.5496,8.4452,8.4936,3195500.0
2009-10-02 11:00:00,22.77,22.87,22.73,22.86,2129300.0,8.4899,8.5272,8.475,8.5235,2129300.0
2009-10-02 11:30:00,22.85,23.0,22.81,22.87,1910000.0,8.5197,8.5757,8.5048,8.5272,1910000.0
2009-10-02 12:00:00,22.88,23.06,22.88,23.05,1723000.0,8.5309,8.598,8.5309,8.5943,1723000.0
2009-10-02 12:30:00,23.06,23.13,22.78,22.84,3298700.0,8.598,8.6241,8.4936,8.516,3298700.0
2009-10-02 13:00:00,22.85,22.89,22.78,22.86,1027800.0,8.5197,8.5347,8.4936,8.5235,1027800.0
2009-10-02 13:30:00,22.85,23.0,22.82,22.94,1455700.0,8.5197,8.5757,8.5086,8.5533,1455700.0
2009-10-02 14:00:00,22.93,23.04,22.89,23.0,1404000.0,8.5496,8.5906,8.5347,8.5757,1404000.0
2009-10-02 14:30:00,23.0,23.03,22.93,22.95,965400.0,8.5757,8.5869,8.5496,8.557,965400.0
2009-10-02 15:00:00,22.94,22.95,22.87,22.91,624500.0,8.5533,8.557,8.5272,8.5421,624500.0
2009-10-02 15:30:00,22.92,23.06,22.85,22.9,3341000.0,8.5458,8.598,8.5197,8.5384,3341000.0
2009-10-05 09:30:00,23.11,23.3,23.05,23.26,2603300.0,8.6167,8.6875,8.5943,8.6726,2603300.0
2009-10-05 10:00:00,23.27,23.37,23.14,23.25,2252700.0,8.6763,8.7136,8.6279,8.6689,2252700.0
2009-10-05 10:30:00,23.25,23.38,23.2,23.36,1162000.0,8.6689,8.7174,8.6502,8.7099,1162000.0
2009-10-05 11:00:00,23.37,23.39,23.25,23.29,1058200.0,8.7136,8.7211,8.6689,8.6838,1058200.0
2009-10-05 11:30:00,23.29,23.37,23.21,23.33,926700.0,8.6838,8.7136,8.654,8.6987,926700.0
2009-10-05 12:00:00,23.33,23.44,23.33,23.41,742000.0,8.6987,8.7397,8.6987,8.7285,742000.0
2009-10-05 12:30:00,23.42,23.5,23.41,23.48,1197300.0,8.7323,8.7621,8.7285,8.7546,1197300.0
2009-10-05 13:00:00,23.48,23.55,23.47,23.54,470900.0,8.7546,8.7807,8.7509,8.777,470900.0
2009-10-05 13:30:00,23.54,23.55,23.47,23.5,821200.0,8.777,8.7807,8.7509,8.7621,821200.0
2009-10-05 14:00:00,23.49,23.53,23.46,23.5,1032400.0,8.7584,8.7733,8.7472,8.7621,1032400.0
2009-10-05 14:30:00,23.51,23.65,23.5,23.58,1176200.0,8.7658,8.818,8.7621,8.7919,1176200.0
2009-10-05 15:00:00,23.58,23.61,23.56,23.59,1125300.0,8.7919,8.8031,8.7845,8.7957,1125300.0
2009-10-05 15:30:00,23.6,23.61,23.4,23.48,3272900.0,8.7994,8.8031,8.7248,8.7546,3272900.0
2009-10-06 09:30:00,23.87,24.17,23.8,24.09,3773600.0,8.9001,9.0119,8.874,8.9821,3773600.0
2009-10-06 10:00:00,24.09,24.19,24.06,24.08,2482500.0,8.9821,9.0194,8.9709,8.9784,2482500.0
2009-10-06 10:30:00,24.08,24.18,24.05,24.1,1635500.0,8.9784,9.0156,8.9672,8.9858,1635500.0
2009-10-06 11:00:00,24.1,24.19,24.04,24.11,1813400.0,8.9858,9.0194,8.9634,8.9895,1813400.0
2009-10-06 11:30:00,24.1,24.1,23.9,23.91,1243000.0,8.9858,8.9858,8.9112,8.915,1243000.0
2009-10-06 12:00:00,23.91,24.01,23.9,23.97,790800.0,8.915,8.9523,8.9112,8.9373,790800.0
2009-10-06 12:30:00,23.98,24.06,23.86,23.88,986300.0,8.9411,8.9709,8.8963,8.9038,986300.0
2009-10-06 13:00:00,23.87,23.88,23.75,23.85,1178400.0,8.9001,8.9038,8.8553,8.8926,1178400.0
2009-10-06 13:30:00,23.85,23.91,23.67,23.69,1418000.0,8.8926,8.915,8.8255,8.8329,1418000.0
2009-10-06 14:00:00,23.69,23.71,23.45,23.46,1991200.0,8.8329,8.8404,8.7435,8.7472,1991200.0
2009-10-06 14:30:00,23.46,23.71,23.43,23.69,1222500.0,8.7472,8.8404,8.736,8.8329,1222500.0
2009-10-06 15:00:00,23.7,23.87,23.68,23.81,1402400.0,8.8367,8.9001,8.8292,8.8777,1402400.0
2009-10-06 15:30:00,23.82,23.89,23.69,23.84,2474500.0,8.8814,8.9075,8.8329,8.8889,2474500.0
2009-10-07 09:30:00,23.86,24.04,23.65,23.88,4607100.0,8.8963,8.9634,8.818,8.9038,4607100.0
2009-10-07 10:00:00,23.88,24.04,23.82,23.95,2570100.0,8.9038,8.9634,8.8814,8.9299,2570100.0
2009-10-07 10:30:00,23.95,23.99,23.84,23.97,2516300.0,8.9299,8.9448,8.8889,8.9373,2516300.0
2009-10-07 11:00:00,23.97,24.09,23.92,23.99,1867200.0,8.9373,8.9821,8.9187,8.9448,1867200.0
2009-10-07 11:30:00,23.99,24.04,23.88,23.9,2102300.0,8.9448,8.9634,8.9038,8.9112,2102300.0
2009-10-07 12:00:00,23.9,24.04,23.9,24.04,998300.0,8.9112,8.9634,8.9112,8.9634,998300.0
2009-10-07 12:30:00,24.04,24.05,23.91,23.98,871000.0,8.9634,8.9672,8.915,8.9411,871000.0
2009-10-07 13:00:00,23.99,24.03,23.97,23.99,828600.0,8.9448,8.9597,8.9373,8.9448,828600.0
2009-10-07 13:30:00,24.0,24.02,23.91,23.95,799800.0,8.9485,8.956,8.915,8.9299,799800.0
2009-10-07 14:00:00,23.94,23.95,23.8,23.9,1016700.0,8.9262,8.9299,8.874,8.9112,1016700.0
2009-10-07 14:30:00,23.9,24.15,23.89,24.1,1376600.0,8.9112,9.0045,8.9075,8.9858,1376600.0
2009-10-07 15:00:00,24.09,24.28,24.04,24.27,2081500.0,8.9821,9.0529,8.9634,9.0492,2081500.0
2009-10-07 15:30:00,24.27,24.57,24.26,24.41,5067600.0,9.0492,9.1611,9.0455,9.1014,5067600.0
2009-10-08 09:30:00,24.81,24.97,24.66,24.75,4252700.0,9.2505,9.3102,9.1946,9.2282,4252700.0
2009-10-08 10:00:00,24.74,24.84,24.58,24.83,2711100.0,9.2244,9.2617,9.1648,9.258,2711100.0
2009-10-08 10:30:00,24.83,24.98,24.8,24.95,1811700.0,9.258,9.3139,9.2468,9.3027,1811700.0
2009-10-08 11:00:00,24.94,24.99,24.88,24.92,3177500.0,9.299,9.3177,9.2766,9.2916,3177500.0
2009-10-08 11:30:00,24.92,24.99,24.91,24.93,1930800.0,9.2916,9.3177,9.2878,9.2953,1930800.0
2009-10-08 12:00:00,24.93,25.21,24.9,25.18,2194000.0,9.2953,9.3997,9.2841,9.3885,2194000.0
2009-10-08 12:30:00,25.17,25.28,25.04,25.2,2550500.0,9.3848,9.4258,9.3363,9.396,2550500.0
2009-10-08 13:00:00,25.18,25.21,25.08,25.11,2337800.0,9.3885,9.3997,9.3512,9.3624,2337800.0
2009-10-08 13:30:00,25.12,25.14,24.97,25.13,1345400.0,9.3661,9.3736,9.3102,9.3699,1345400.0
2009-10-08 14:00:00,25.12,25.13,25.0,25.08,1423600.0,9.3661,9.3699,9.3214,9.3512,1423600.0
2009-10-08 14:30:00,25.08,25.16,25.05,25.1,1765000.0,9.3512,9.381,9.34,9.3587,1765000.0
2009-10-08 15:00:00,25.1,25.17,25.07,25.08,1803100.0,9.3587,9.3848,9.3475,9.3512,1803100.0
2009-10-08 15:30:00,25.08,25.09,24.92,24.98,4103700.0,9.3512,9.3549,9.2916,9.3139,4103700.0
2009-10-09 09:30:00,24.94,25.12,24.83,25.1,2615200.0,9.299,9.3661,9.258,9.3587,2615200.0
2009-10-09 10:00:00,25.11,25.21,25.07,25.16,3514500.0,9.3624,9.3997,9.3475,9.381,3514500.0
2009-10-09 10:30:00,25.15,25.2,25.08,25.17,961000.0,9.3773,9.396,9.3512,9.3848,961000.0
2009-10-09 11:00:00,25.16,25.2,25.12,25.16,1154300.0,9.381,9.396,9.3661,9.381,1154300.0
2009-10-09 11:30:00,25.16,25.18,25.13,25.14,1183600.0,9.381,9.3885,9.3699,9.3736,1183600.0
2009-10-09 12:00:00,25.14,25.15,24.96,24.98,2287100.0,9.3736,9.3773,9.3065,9.3139,2287100.0
2009-10-09 12:30:00,24.98,25.08,24.94,25.06,1078200.0,9.3139,9.3512,9.299,9.3438,1078200.0
2009-10-09 13:00:00,25.07,25.1,25.02,25.09,795100.0,9.3475,9.3587,9.3288,9.3549,795100.0
2009-10-09 13:30:00,25.09,25.1,25.02,25.06,444200.0,9.3549,9.3587,9.3288,9.3438,444200.0
2009-10-09 14:00:00,25.05,25.09,25.0,25.03,860000.0,9.34,9.3549,9.3214,9.3326,860000.0
2009-10-09 14:30:00,25.03,25.15,25.03,25.11,799700.0,9.3326,9.3773,9.3326,9.3624,799700.0
2009-10-09 15:00:00,25.11,25.24,25.1,25.18,1202200.0,9.3624,9.4109,9.3587,9.3885,1202200.0
2009-10-09 15:30:00,25.18,25.24,25.11,25.22,1905600.0,9.3885,9.4109,9.3624,9.4034,1905600.0
2009-10-12 09:30:00,25.57,25.85,25.31,25.78,2368700.0,9.5339,9.6383,9.437,9.6122,2368700.0
2009-10-12 10:00:00,25.78,25.81,25.37,25.42,1447500.0,9.6122,9.6234,9.4593,9.478,1447500.0
2009-10-12 10:30:00,25.42,25.62,25.42,25.56,1177200.0,9.478,9.5525,9.478,9.5302,1177200.0
2009-10-12 11:00:00,25.56,25.58,25.29,25.31,1080600.0,9.5302,9.5376,9.4295,9.437,1080600.0
2009-10-12 11:30:00,25.3,25.36,25.23,25.25,940100.0,9.4332,9.4556,9.4071,9.4146,940100.0
2009-10-12 12:00:00,25.25,25.42,25.22,25.25,1181500.0,9.4146,9.478,9.4034,9.4146,1181500.0
2009-10-12 12:30:00,25.25,25.4,25.22,25.4,843100.0,9.4146,9.4705,9.4034,9.4705,843100.0
2009-10-12 13:00:00,25.39,25.41,25.25,25.26,583900.0,9.4668,9.4743,9.4146,9.4183,583900.0
2009-10-12 13:30:00,25.26,25.37,25.23,25.37,363500.0,9.4183,9.4593,9.4071,9.4593,363500.0
2009-10-12 14:00:00,25.37,25.37,25.1,25.12,835500.0,9.4593,9.4593,9.3587,9.3661,835500.0
2009-10-12 14:30:00,25.12,25.23,25.04,25.2,1169600.0,9.3661,9.4071,9.3363,9.396,1169600.0
2009-10-12 15:00:00,25.19,25.25,25.07,25.1,1150300.0,9.3922,9.4146,9.3475,9.3587,1150300.0
2009-10-12 15:30:00,25.1,25.28,25.09,25.27,2432300.0,9.3587,9.4258,9.3549,9.4221,2432300.0
2009-10-13 09:30:00,24.99,25.21,24.96,24.97,2998800.0,9.3177,9.3997,9.3065,9.3102,2998800.0
2009-10-13 10:00:00,24.97,24.98,24.78,24.87,3095900.0,9.3102,9.3139,9.2394,9.2729,3095900.0
2009-10-13 10:30:00,24.87,25.0,24.86,25.0,994600.0,9.2729,9.3214,9.2692,9.3214,994600.0
2009-10-13 11:00:00,24.98,25.0,24.89,24.97,718300.0,9.3139,9.3214,9.2804,9.3102,718300.0
2009-10-13 11:30:00,24.97,25.08,24.93,25.0,1520000.0,9.3102,9.3512,9.2953,9.3214,1520000.0
2009-10-13 12:00:00,25.0,25.08,24.99,25.05,827500.0,9.3214,9.3512,9.3177,9.34,827500.0
2009-10-13 12:30:00,25.06,25.06,24.96,24.97,766000.0,9.3438,9.3438,9.3065,9.3102,766000.0
2009-10-13 13:00:00,24.98,25.05,24.97,24.98,1221300.0,9.3139,9.34,9.3102,9.3139,1221300.0
2009-10-13 13:30:00,24.99,25.06,24.94,25.04,1324500.0,9.3177,9.3438,9.299,9.3363,1324500.0
2009-10-13 14:00:00,25.04,25.06,24.96,25.0,940100.0,9.3363,9.3438,9.3065,9.3214,940100.0
2009-10-13 14:30:00,25.0,25.08,24.96,25.05,969100.0,9.3214,9.3512,9.3065,9.34,969100.0
2009-10-13 15:00:00,25.04,25.12,25.02,25.1,851600.0,9.3363,9.3661,9.3288,9.3587,851600.0
2009-10-13 15:30:00,25.11,25.12,24.98,25.02,2038400.0,9.3624,9.3661,9.3139,9.3288,2038400.0
2009-10-14 09:30:00,25.76,25.85,25.51,25.66,4077300.0,9.6047,9.6383,9.5115,9.5675,4077300.0
2009-10-14 10:00:00,25.67,25.72,25.57,25.61,1861100.0,9.5712,9.5898,9.5339,9.5488,1861100.0
2009-10-14 10:30:00,25.62,25.81,25.6,25.77,1223000.0,9.5525,9.6234,9.5451,9.6085,1223000.0
2009-10-14 11:00:00,25.77,25.9,25.76,25.86,4610400.0,9.6085,9.6569,9.6047,9.642,4610400.0
2009-10-14 11:30:00,25.85,26.03,25.84,26.03,2088500.0,9.6383,9.7054,9.6346,9.7054,2088500.0
2009-10-14 12:00:00,26.02,26.07,25.97,26.01,1496100.0,9.7017,9.7203,9.683,9.698,1496100.0
2009-10-14 12:30:00,26.01,26.3,26.01,26.27,2105100.0,9.698,9.8061,9.698,9.7949,2105100.0
2009-10-14 13:00:00,26.28,26.42,26.26,26.35,1490900.0,9.7986,9.8508,9.7912,9.8247,1490900.0
2009-10-14 13:30:00,26.36,26.46,26.32,26.41,1596300.0,9.8285,9.8657,9.8135,9.8471,1596300.0
2009-10-14 14:00:00,26.42,26.63,26.39,26.57,1783100.0,9.8508,9.9291,9.8396,9.9068,1783100.0
2009-10-14 14:30:00,26.57,26.88,26.53,26.86,3031500.0,9.9068,10.0223,9.8918,10.0149,3031500.0
2009-10-14 15:00:00,26.85,27.0,26.7,26.75,4144600.0,10.0112,10.0671,9.9552,9.9739,4144600.0
2009-10-14 15:30:00,26.75,26.8,26.66,26.71,7446800.0,9.9739,9.9925,9.9403,9.959,7446800.0
2009-10-15 09:30:00,26.63,26.9,26.61,26.8,3994800.0,9.9291,10.0298,9.9217,9.9925,3994800.0
2009-10-15 10:00:00,26.8,26.8,26.67,26.68,3895600.0,9.9925,9.9925,9.944,9.9478,3895600.0
2009-10-15 10:30:00,26.68,26.75,26.45,26.73,3379000.0,9.9478,9.9739,9.862,9.9664,3379000.0
2009-10-15 11:00:00,26.74,26.85,26.72,26.74,1888400.0,9.9701,10.0112,9.9627,9.9701,1888400.0
2009-10-15 11:30:00,26.74,26.88,26.67,26.87,2899100.0,9.9701,10.0223,9.944,10.0186,2899100.0
2009-10-15 12:00:00,26.87,26.98,26.87,26.89,1238100.0,10.0186,10.0596,10.0186,10.0261,1238100.0
2009-10-15 12:30:00,26.89,26.91,26.79,26.79,1349200.0,10.0261,10.0335,9.9888,9.9888,1349200.0
2009-10-15 13:00:00,26.8,26.9,26.79,26.9,584500.0,9.9925,10.0298,9.9888,10.0298,584500.0
2009-10-15 13:30:00,26.9,26.91,26.76,26.78,1463200.0,10.0298,10.0335,9.9776,9.9851,1463200.0
2009-10-15 14:00:00,26.79,26.82,26.75,26.78,1107700.0,9.9888,10.0,9.9739,9.9851,1107700.0
2009-10-15 14:30:00,26.79,27.0,26.78,26.99,1348800.0,9.9888,10.0671,9.9851,10.0634,1348800.0
2009-10-15 15:00:00,26.99,27.0,26.81,26.81,1384000.0,10.0634,10.0671,9.9962,9.9962,1384000.0
2009-10-15 15:30:00,26.81,26.91,26.76,26.91,2636200.0,9.9962,10.0335,9.9776,10.0335,2636200.0
2009-10-16 09:30:00,26.14,26.25,25.94,26.09,4823000.0,9.9123,9.954,9.8364,9.8933,4823000.0
2009-10-16 10:00:00,26.09,26.21,25.85,26.21,2825200.0,9.8933,9.9388,9.8023,9.9388,2825200.0
2009-10-16 10:30:00,26.21,26.22,26.07,26.13,1982600.0,9.9388,9.9426,9.8857,9.9085,1982600.0
2009-10-16 11:00:00,26.13,26.29,26.09,26.25,1795100.0,9.9085,9.9692,9.8933,9.954,1795100.0
2009-10-16 11:30:00,26.26,26.33,26.1,26.32,846900.0,9.9578,9.9843,9.8971,9.9805,846900.0
2009-10-16 12:00:00,26.32,26.44,26.32,26.35,1554800.0,9.9805,10.026,9.9805,9.9919,1554800.0
2009-10-16 12:30:00,26.35,26.38,26.24,26.31,815400.0,9.9919,10.0033,9.9502,9.9767,815400.0
2009-10-16 13:00:00,26.31,26.47,26.27,26.47,965200.0,9.9767,10.0374,9.9616,10.0374,965200.0
2009-10-16 13:30:00,26.47,26.54,26.43,26.49,1497300.0,10.0374,10.064,10.0222,10.045,1497300.0
2009-10-16 14:00:00,26.48,26.5,26.38,26.48,1635400.0,10.0412,10.0488,10.0033,10.0412,1635400.0
2009-10-16 14:30:00,26.48,26.53,26.4,26.47,1096000.0,10.0412,10.0602,10.0109,10.0374,1096000.0
2009-10-16 15:00:00,26.46,26.52,26.44,26.49,2408200.0,10.0336,10.0564,10.026,10.045,2408200.0
2009-10-16 15:30:00,26.49,26.58,26.46,26.58,3339300.0,10.045,10.0791,10.0336,10.0791,3339300.0
2009-10-19 09:30:00,26.64,26.75,26.52,26.55,2638400.0,10.1019,10.1436,10.0564,10.0677,2638400.0
2009-10-19 10:00:00,26.55,26.75,26.53,26.72,1445200.0,10.0677,10.1436,10.0602,10.1322,1445200.0
2009-10-19 10:30:00,26.72,26.85,26.71,26.78,1066400.0,10.1322,10.1815,10.1284,10.155,1066400.0
2009-10-19 11:00:00,26.78,26.9,26.69,26.89,1089900.0,10.155,10.2005,10.1208,10.1967,1089900.0
2009-10-19 11:30:00,26.89,27.11,26.89,27.09,1408700.0,10.1967,10.2801,10.1967,10.2725,1408700.0
2009-10-19 12:00:00,27.09,27.2,27.08,27.16,1158200.0,10.2725,10.3142,10.2687,10.2991,1158200.0
2009-10-19 12:30:00,27.16,27.22,27.06,27.19,884100.0,10.2991,10.3218,10.2611,10.3104,884100.0
2009-10-19 13:00:00,27.19,27.34,27.16,27.25,1517400.0,10.3104,10.3673,10.2991,10.3332,1517400.0
2009-10-19 13:30:00,27.25,27.38,27.23,27.27,1638000.0,10.3332,10.3825,10.3256,10.3408,1638000.0
2009-10-19 14:00:00,27.27,27.37,27.26,27.37,1128700.0,10.3408,10.3787,10.337,10.3787,1128700.0
2009-10-19 14:30:00,27.37,27.44,27.3,27.41,2171400.0,10.3787,10.4052,10.3521,10.3939,2171400.0
2009-10-19 15:00:00,27.41,27.44,27.29,27.32,1659100.0,10.3939,10.4052,10.3484,10.3597,1659100.0
2009-10-19 15:30:00,27.32,27.37,27.29,27.31,2103700.0,10.3597,10.3787,10.3484,10.3559,2103700.0
2009-10-20 09:30:00,26.6,26.8,26.46,26.52,5895500.0,10.0867,10.1625,10.0336,10.0564,5895500.0
2009-10-20 10:00:00,26.52,26.66,26.41,26.43,2535100.0,10.0564,10.1095,10.0147,10.0222,2535100.0
2009-10-20 10:30:00,26.43,26.47,26.11,26.15,2299300.0,10.0222,10.0374,9.9009,9.9161,2299300.0
2009-10-20 11:00:00,26.14,26.14,25.59,25.79,6246300.0,9.9123,9.9123,9.7037,9.7796,6246300.0
2009-10-20 11:30:00,25.79,25.84,25.49,25.79,3744300.0,9.7796,9.7985,9.6658,9.7796,3744300.0
2009-10-20 12:00:00,25.79,25.9,25.55,25.89,2634700.0,9.7796,9.8213,9.6885,9.8175,2634700.0
2009-10-20 12:30:00,25.89,26.24,25.79,26.17,4056200.0,9.8175,9.9502,9.7796,9.9236,4056200.0
2009-10-20 13:00:00,26.17,26.3,26.13,26.18,2250300.0,9.9236,9.9729,9.9085,9.9274,2250300.0
2009-10-20 13:30:00,26.18,26.28,26.13,26.23,2683700.0,9.9274,9.9654,9.9085,9.9464,2683700.0
2009-10-20 14:00:00,26.23,26.57,26.21,26.52,3047700.0,9.9464,10.0753,9.9388,10.0564,3047700.0
2009-10-20 14:30:00,26.51,26.69,26.49,26.55,1695400.0,10.0526,10.1208,10.045,10.0677,1695400.0
2009-10-20 15:00:00,26.55,26.59,26.41,26.47,2298400.0,10.0677,10.0829,10.0147,10.0374,2298400.0
2009-10-20 15:30:00,26.47,26.56,26.4,26.41,2561700.0,10.0374,10.0715,10.0109,10.0147,2561700.0
2009-10-21 09:30:00,26.72,27.12,26.53,27.02,3803200.0,10.1322,10.2839,10.0602,10.246,3803200.0
2009-10-21 10:00:00,27.03,27.26,26.97,27.0,3816400.0,10.2498,10.337,10.227,10.2384,3816400.0
2009-10-21 10:30:00,27.0,27.45,26.92,27.37,2686900.0,10.2384,10.409,10.208,10.3787,2686900.0
2009-10-21 11:00:00,27.36,27.43,27.16,27.41,2965200.0,10.3749,10.4014,10.2991,10.3939,2965200.0
2009-10-21 11:30:00,27.41,27.43,27.23,27.27,1824300.0,10.3939,10.4014,10.3256,10.3408,1824300.0
2009-10-21 12:00:00,27.27,27.31,27.14,27.26,1864600.0,10.3408,10.3559,10.2915,10.337,1864600.0
2009-10-21 12:30:00,27.25,27.43,27.21,27.4,2063300.0,10.3332,10.4014,10.318,10.3901,2063300.0
2009-10-21 13:00:00,27.39,27.49,27.29,27.47,1214700.0,10.3863,10.4242,10.3484,10.4166,1214700.0
2009-10-21 13:30:00,27.47,27.74,27.45,27.72,1833100.0,10.4166,10.519,10.409,10.5114,1833100.0
2009-10-21 14:00:00,27.73,27.74,27.44,27.57,1498400.0,10.5152,10.519,10.4052,10.4545,1498400.0
2009-10-21 14:30:00,27.58,27.69,27.52,27.62,1131700.0,10.4583,10.5,10.4356,10.4735,1131700.0
2009-10-21 15:00:00,27.62,27.65,27.42,27.44,1672100.0,10.4735,10.4849,10.3976,10.4052,1672100.0
2009-10-21 15:30:00,27.45,27.45,26.89,26.96,4726500.0,10.409,10.409,10.1967,10.2232,4726500.0
2009-10-22 09:30:00,27.19,27.29,26.65,26.76,3798100.0,10.3104,10.3484,10.1057,10.1474,3798100.0
2009-10-22 10:00:00,26.79,27.08,26.59,27.05,2672900.0,10.1588,10.2687,10.0829,10.2573,2672900.0
2009-10-22 10:30:00,27.05,27.09,26.78,27.06,2267900.0,10.2573,10.2725,10.155,10.2611,2267900.0
2009-10-22 11:00:00,27.06,27.22,27.05,27.09,1130100.0,10.2611,10.3218,10.2573,10.2725,1130100.0
2009-10-22 11:30:00,27.08,27.18,26.85,26.99,2695500.0,10.2687,10.3066,10.1815,10.2346,2695500.0
2009-10-22 12:00:00,26.98,27.04,26.77,26.78,1244500.0,10.2308,10.2536,10.1512,10.155,1244500.0
2009-10-22 12:30:00,26.78,27.05,26.77,27.02,1533300.0,10.155,10.2573,10.1512,10.246,1533300.0
2009-10-22 13:00:00,27.01,27.07,26.9,26.95,1198100.0,10.2422,10.2649,10.2005,10.2194,1198100.0
2009-10-22 13:30:00,26.95,26.99,26.83,26.91,1529200.0,10.2194,10.2346,10.1739,10.2043,1529200.0
2009-10-22 14:00:00,26.9,27.18,26.9,27.12,1675800.0,10.2005,10.3066,10.2005,10.2839,1675800.0
2009-10-22 14:30:00,27.12,27.21,27.07,27.21,1147400.0,10.2839,10.318,10.2649,10.318,1147400.0
2009-10-22 15:00:00,27.21,27.45,27.11,27.37,1535600.0,10.318,10.409,10.2801,10.3787,1535600.0
2009-10-22 15:30:00,27.36,27.37,27.11,27.14,2587100.0,10.3749,10.3787,10.2801,10.2915,2587100.0
2009-10-23 09:30:00,27.76,28.2,27.5,27.52,3718800.0,10.5266,10.6934,10.428,10.4356,3718800.0
2009-10-23 10:00:00,27.53,27.67,27.26,27.51,3321100.0,10.4394,10.4924,10.337,10.4318,3321100.0
2009-10-23 10:30:00,27.51,27.52,27.27,27.3,2276800.0,10.4318,10.4356,10.3408,10.3521,2276800.0
2009-10-23 11:00:00,27.28,27.3,27.11,27.21,2919100.0,10.3446,10.3521,10.2801,10.318,2919100.0
2009-10-23 11:30:00,27.2,27.46,27.18,27.41,1438400.0,10.3142,10.4128,10.3066,10.3939,1438400.0
2009-10-23 12:00:00,27.41,27.56,27.28,27.36,1742500.0,10.3939,10.4507,10.3446,10.3749,1742500.0
2009-10-23 12:30:00,27.35,27.52,27.3,27.35,1005400.0,10.3711,10.4356,10.3521,10.3711,1005400.0
2009-10-23 13:00:00,27.35,27.38,27.24,27.25,1536400.0,10.3711,10.3825,10.3294,10.3332,1536400.0
2009-10-23 13:30:00,27.25,27.26,27.09,27.2,2282500.0,10.3332,10.337,10.2725,10.3142,2282500.0
2009-10-23 14:00:00,27.2,27.39,27.09,27.3,1205600.0,10.3142,10.3863,10.2725,10.3521,1205600.0
2009-10-23 14:30:00,27.3,27.33,27.02,27.08,1220200.0,10.3521,10.3635,10.246,10.2687,1220200.0
2009-10-23 15:00:00,27.08,27.14,26.89,26.97,1683500.0,10.2687,10.2915,10.1967,10.227,1683500.0
2009-10-23 15:30:00,26.97,27.02,26.86,27.01,2495200.0,10.227,10.246,10.1853,10.2422,2495200.0
2009-10-26 09:30:00,27.12,27.72,27.12,27.58,3316700.0,10.2839,10.5114,10.2839,10.4583,3316700.0
2009-10-26 10:00:00,27.58,27.79,27.58,27.61,2047500.0,10.4583,10.538,10.4583,10.4697,2047500.0
2009-10-26 10:30:00,27.61,27.72,27.48,27.56,1754100.0,10.4697,10.5114,10.4204,10.4507,1754100.0
2009-10-26 11:00:00,27.55,27.64,27.31,27.31,2117900.0,10.4469,10.4811,10.3559,10.3559,2117900.0
2009-10-26 11:30:00,27.31,27.32,26.81,26.82,2889100.0,10.3559,10.3597,10.1663,10.1701,2889100.0
2009-10-26 12:00:00,26.82,26.92,26.66,26.88,1510500.0,10.1701,10.208,10.1095,10.1929,1510500.0
2009-10-26 12:30:00,26.88,26.94,26.75,26.93,1847200.0,10.1929,10.2156,10.1436,10.2118,1847200.0
2009-10-26 13:00:00,26.93,26.94,26.59,26.68,1312900.0,10.2118,10.2156,10.0829,10.117,1312900.0
2009-10-26 13:30:00,26.69,26.8,26.65,26.67,932200.0,10.1208,10.1625,10.1057,10.1132,932200.0
2009-10-26 14:00:00,26.66,26.71,26.55,26.6,1153400.0,10.1095,10.1284,10.0677,10.0867,1153400.0
2009-10-26 14:30:00,26.6,26.66,26.45,26.59,1384000.0,10.0867,10.1095,10.0298,10.0829,1384000.0
2009-10-26 15:00:00,26.59,26.66,26.5,26.54,1157200.0,10.0829,10.1095,10.0488,10.064,1157200.0
2009-10-26 15:30:00,26.53,26.83,26.51,26.69,2491900.0,10.0602,10.1739,10.0526,10.1208,2491900.0
2009-10-27 09:30:00,26.71,26.82,26.39,26.56,3305000.0,10.1284,10.1701,10.0071,10.0715,3305000.0
2009-10-27 10:00:00,26.56,26.57,26.2,26.56,3635700.0,10.0715,10.0753,9.935,10.0715,3635700.0
2009-10-27 10:30:00,26.56,26.7,26.45,26.63,2421100.0,10.0715,10.1246,10.0298,10.0981,2421100.0
2009-10-27 11:00:00,26.63,26.72,26.53,26.7,1765900.0,10.0981,10.1322,10.0602,10.1246,1765900.0
2009-10-27 11:30:00,26.69,26.72,26.58,26.66,1127700.0,10.1208,10.1322,10.0791,10.1095,1127700.0
2009-10-27 12:00:00,26.67,26.68,26.52,26.53,986400.0,10.1132,10.117,10.0564,10.0602,986400.0
2009-10-27 12:30:00,26.52,26.57,26.34,26.37,1252900.0,10.0564,10.0753,9.9881,9.9995,1252900.0
2009-10-27 13:00:00,26.36,26.43,26.07,26.07,2353900.0,9.9957,10.0222,9.8857,9.8857,2353900.0
2009-10-27 13:30:00,26.08,26.23,25.94,26.04,2714600.0,9.8895,9.9464,9.8364,9.8744,2714600.0
2009-10-27 14:00:00,26.03,26.12,25.94,26.07,1667000.0,9.8706,9.9047,9.8364,9.8857,1667000.0
2009-10-27 14:30:00,26.07,26.26,26.0,26.25,1771600.0,9.8857,9.9578,9.8592,9.954,1771600.0
2009-10-27 15:00:00,26.25,26.28,26.06,26.08,2267500.0,9.954,9.9654,9.8819,9.8895,2267500.0
2009-10-27 15:30:00,26.08,26.12,25.78,25.8,4834400.0,9.8895,9.9047,9.7758,9.7833,4834400.0
2009-10-28 09:30:00,25.51,25.55,25.25,25.33,4204400.0,9.6734,9.6885,9.5748,9.6051,4204400.0
2009-10-28 10:00:00,25.33,25.33,25.1,25.1,3850600.0,9.6051,9.6051,9.5179,9.5179,3850600.0
2009-10-28 10:30:00,25.1,25.16,24.62,24.7,3062100.0,9.5179,9.5407,9.3359,9.3662,3062100.0
2009-10-28 11:00:00,24.69,24.83,24.57,24.82,2526400.0,9.3624,9.4155,9.3169,9.4117,2526400.0
2009-10-28 11:30:00,24.83,24.85,24.32,24.41,2079300.0,9.4155,9.4231,9.2221,9.2563,2079300.0
2009-10-28 12:00:00,24.41,24.48,24.07,24.2,2732700.0,9.2563,9.2828,9.1273,9.1766,2732700.0
2009-10-28 12:30:00,24.2,24.39,24.17,24.38,1908400.0,9.1766,9.2487,9.1652,9.2449,1908400.0
2009-10-28 13:00:00,24.38,24.71,24.36,24.54,2312200.0,9.2449,9.37,9.2373,9.3056,2312200.0
2009-10-28 13:30:00,24.53,24.64,24.48,24.52,1766000.0,9.3018,9.3435,9.2828,9.298,1766000.0
2009-10-28 14:00:00,24.52,24.63,24.44,24.57,1882200.0,9.298,9.3397,9.2676,9.3169,1882200.0
2009-10-28 14:30:00,24.57,24.61,24.46,24.47,1762900.0,9.3169,9.3321,9.2752,9.279,1762900.0
2009-10-28 15:00:00,24.47,24.57,24.34,24.39,2607900.0,9.279,9.3169,9.2297,9.2487,2607900.0
2009-10-28 15:30:00,24.38,24.4,24.13,24.23,5102500.0,9.2449,9.2525,9.1501,9.188,5102500.0
2009-10-29 09:30:00,25.13,25.86,25.01,25.8,8036300.0,9.5293,9.8061,9.4838,9.7833,8036300.0
2009-10-29 10:00:00,25.81,26.04,25.78,25.9,4485700.0,9.7871,9.8744,9.7758,9.8213,4485700.0
2009-10-29 10:30:00,25.9,26.17,25.89,26.12,4134300.0,9.8213,9.9236,9.8175,9.9047,4134300.0
2009-10-29 11:00:00,26.13,26.37,26.11,26.16,2822900.0,9.9085,9.9995,9.9009,9.9199,2822900.0
2009-10-29 11:30:00,26.17,26.33,26.15,26.24,1889100.0,9.9236,9.9843,9.9161,9.9502,1889100.0
2009-10-29 12:00:00,26.24,26.44,26.21,26.43,1941200.0,9.9502,10.026,9.9388,10.0222,1941200.0
2009-10-29 12:30:00,26.43,26.48,26.27,26.27,1447800.0,10.0222,10.0412,9.9616,9.9616,1447800.0
2009-10-29 13:00:00,26.28,26.41,26.26,26.4,1035600.0,9.9654,10.0147,9.9578,10.0109,1035600.0
2009-10-29 13:30:00,26.39,26.67,26.39,26.55,2388300.0,10.0071,10.1132,10.0071,10.0677,2388300.0
2009-10-29 14:00:00,26.55,26.71,26.53,26.69,1605200.0,10.0677,10.1284,10.0602,10.1208,1605200.0
2009-10-29 14:30:00,26.7,26.93,26.3,26.91,2457400.0,10.1246,10.2118,9.9729,10.2043,2457400.0
2009-10-29 15:00:00,26.91,27.02,26.6,26.74,4172400.0,10.2043,10.246,10.0867,10.1398,4172400.0
2009-10-29 15:30:00,26.74,26.82,26.65,26.69,4280300.0,10.1398,10.1701,10.1057,10.1208,4280300.0
2009-10-30 09:30:00,26.95,26.95,26.34,26.49,5689400.0,10.2194,10.2194,9.9881,10.045,5689400.0
2009-10-30 10:00:00,26.49,26.61,26.01,26.07,3589400.0,10.045,10.0905,9.863,9.8857,3589400.0
2009-10-30 10:30:00,26.08,26.29,25.85,26.29,2823000.0,9.8895,9.9692,9.8023,9.9692,2823000.0
2009-10-30 11:00:00,26.28,26.28,25.91,26.0,1751100.0,9.9654,9.9654,9.8251,9.8592,1751100.0
2009-10-30 11:30:00,25.99,26.03,25.38,25.52,3005100.0,9.8554,9.8706,9.6241,9.6772,3005100.0
2009-10-30 12:00:00,25.52,25.65,25.17,25.18,2773900.0,9.6772,9.7265,9.5444,9.5482,2773900.0
2009-10-30 12:30:00,25.2,25.63,25.19,25.27,3388100.0,9.5558,9.7189,9.552,9.5824,3388100.0
2009-10-30 13:00:00,25.27,25.41,25.22,25.27,2472300.0,9.5824,9.6355,9.5634,9.5824,2472300.0
2009-10-30 13:30:00,25.27,25.37,25.09,25.33,2137700.0,9.5824,9.6203,9.5141,9.6051,2137700.0
2009-10-30 14:00:00,25.33,26.07,25.33,25.48,2831700.0,9.6051,9.8857,9.6051,9.662,2831700.0
2009-10-30 14:30:00,25.48,25.6,25.29,25.52,1838700.0,9.662,9.7075,9.59,9.6772,1838700.0
2009-10-30 15:00:00,25.52,25.52,25.25,25.35,2363900.0,9.6772,9.6772,9.5748,9.6127,2363900.0
2009-10-30 15:30:00,25.35,25.62,25.34,25.49,4692400.0,9.6127,9.7151,9.6089,9.6658,4692400.0
2009-11-02 09:30:00,25.74,26.1,25.51,25.87,3452700.0,9.7606,9.8971,9.6734,9.8099,3452700.0
2009-11-02 10:00:00,25.89,26.6,25.49,26.51,4928900.0,9.8175,10.0867,9.6658,10.0526,4928900.0
2009-11-02 10:30:00,26.5,26.55,25.98,26.05,1866900.0,10.0488,10.0677,9.8516,9.8781,1866900.0
2009-11-02 11:00:00,26.05,26.23,25.99,26.12,1318300.0,9.8781,9.9464,9.8554,9.9047,1318300.0
2009-11-02 11:30:00,26.13,26.24,26.02,26.13,876800.0,9.9085,9.9502,9.8668,9.9085,876800.0
2009-11-02 12:00:00,26.13,26.2,25.87,25.99,1274100.0,9.9085,9.935,9.8099,9.8554,1274100.0
2009-11-02 12:30:00,25.99,26.07,25.48,25.49,2549800.0,9.8554,9.8857,9.662,9.6658,2549800.0
2009-11-02 13:00:00,25.49,25.93,25.46,25.81,2149700.0,9.6658,9.8326,9.6544,9.7871,2149700.0
2009-11-02 13:30:00,25.81,25.81,25.46,25.49,1133500.0,9.7871,9.7871,9.6544,9.6658,1133500.0
2009-11-02 14:00:00,25.5,25.91,25.44,25.9,1746000.0,9.6696,9.8251,9.6468,9.8213,1746000.0
2009-11-02 14:30:00,25.9,25.93,25.64,25.73,1935500.0,9.8213,9.8326,9.7227,9.7568,1935500.0
2009-11-02 15:00:00,25.73,25.89,25.61,25.72,2404800.0,9.7568,9.8175,9.7113,9.753,2404800.0
2009-11-02 15:30:00,25.72,26.16,25.7,26.09,2994400.0,9.753,9.9199,9.7454,9.8933,2994400.0
2009-11-03 09:30:00,24.97,25.75,24.95,25.71,4763100.0,9.4686,9.7644,9.461,9.7492,4763100.0
2009-11-03 10:00:00,25.7,25.88,25.43,25.45,3105800.0,9.7454,9.8137,9.643,9.6506,3105800.0
2009-11-03 10:30:00,25.44,25.91,25.43,25.82,2421900.0,9.6468,9.8251,9.643,9.7909,2421900.0
2009-11-03 11:00:00,25.82,25.87,25.59,25.68,1436200.0,9.7909,9.8099,9.7037,9.7378,1436200.0
2009-11-03 11:30:00,25.68,25.7,25.41,25.57,1760900.0,9.7378,9.7454,9.6355,9.6961,1760900.0
2009-11-03 12:00:00,25.56,25.67,25.47,25.59,1244600.0,9.6923,9.734,9.6582,9.7037,1244600.0
2009-11-03 12:30:00,25.59,26.1,25.59,26.02,1460800.0,9.7037,9.8971,9.7037,9.8668,1460800.0
2009-11-03 13:00:00,26.02,26.38,26.01,26.32,2013800.0,9.8668,10.0033,9.863,9.9805,2013800.0
2009-11-03 13:30:00,26.32,26.68,26.31,26.67,1705400.0,9.9805,10.117,9.9767,10.1132,1705400.0
2009-11-03 14:00:00,26.67,26.76,26.5,26.51,1647000.0,10.1132,10.1474,10.0488,10.0526,1647000.0
2009-11-03 14:30:00,26.52,26.56,26.32,26.35,1628100.0,10.0564,10.0715,9.9805,9.9919,1628100.0
2009-11-03 15:00:00,26.35,26.61,26.33,26.61,1655100.0,9.9919,10.0905,9.9843,10.0905,1655100.0
2009-11-03 15:30:00,26.61,26.7,26.52,26.59,2774800.0,10.0905,10.1246,10.0564,10.0829,2774800.0
2009-11-04 09:30:00,27.24,27.44,27.01,27.2,3309600.0,10.3294,10.4052,10.2422,10.3142,3309600.0
2009-11-04 10:00:00,27.21,27.42,27.02,27.29,3020400.0,10.318,10.3976,10.246,10.3484,3020400.0
2009-11-04 10:30:00,27.3,27.43,27.25,27.37,1373500.0,10.3521,10.4014,10.3332,10.3787,1373500.0
2009-11-04 11:00:00,27.38,27.4,27.22,27.23,1752700.0,10.3825,10.3901,10.3218,10.3256,1752700.0
2009-11-04 11:30:00,27.22,27.24,27.15,27.18,1149700.0,10.3218,10.3294,10.2953,10.3066,1149700.0
2009-11-04 12:00:00,27.18,27.35,27.09,27.14,1294400.0,10.3066,10.3711,10.2725,10.2915,1294400.0
2009-11-04 12:30:00,27.13,27.22,27.12,27.18,896600.0,10.2877,10.3218,10.2839,10.3066,896600.0
2009-11-04 13:00:00,27.18,27.19,27.0,27.03,1146700.0,10.3066,10.3104,10.2384,10.2498,1146700.0
2009-11-04 13:30:00,27.02,27.08,26.93,27.0,1130600.0,10.246,10.2687,10.2118,10.2384,1130600.0
2009-11-04 14:00:00,27.0,27.55,26.81,26.85,2475700.0,10.2384,10.4469,10.1663,10.1815,2475700.0
2009-11-04 14:30:00,26.85,27.39,26.81,27.28,3280600.0,10.1815,10.3863,10.1663,10.3446,3280600.0
2009-11-04 15:00:00,27.28,27.3,27.11,27.13,2852700.0,10.3446,10.3521,10.2801,10.2877,2852700.0
2009-11-04 15:30:00,27.13,27.15,26.7,26.85,5273100.0,10.2877,10.2953,10.1246,10.1815,5273100.0
2009-11-05 09:30:00,27.41,27.44,27.1,27.37,3160000.0,10.3939,10.4052,10.2763,10.3787,3160000.0
2009-11-05 10:00:00,27.37,27.46,27.29,27.36,2980300.0,10.3787,10.4128,10.3484,10.3749,2980300.0
2009-11-05 10:30:00,27.36,27.52,27.32,27.38,2267600.0,10.3749,10.4356,10.3597,10.3825,2267600.0
2009-11-05 11:00:00,27.37,27.43,27.29,27.35,1096500.0,10.3787,10.4014,10.3484,10.3711,1096500.0
2009-11-05 11:30:00,27.34,27.36,27.09,27.11,1039900.0,10.3673,10.3749,10.2725,10.2801,1039900.0
2009-11-05 12:00:00,27.12,27.3,27.11,27.26,844100.0,10.2839,10.3521,10.2801,10.337,844100.0
2009-11-05 12:30:00,27.25,27.3,27.2,27.29,794400.0,10.3332,10.3521,10.3142,10.3484,794400.0
2009-11-05 13:00:00,27.29,27.31,27.22,27.25,593300.0,10.3484,10.3559,10.3218,10.3332,593300.0
2009-11-05 13:30:00,27.25,27.35,27.15,27.25,1126600.0,10.3332,10.3711,10.2953,10.3332,1126600.0
2009-11-05 14:00:00,27.25,27.4,27.19,27.35,1102300.0,10.3332,10.3901,10.3104,10.3711,1102300.0
2009-11-05 14:30:00,27.36,27.5,27.3,27.5,873800.0,10.3749,10.428,10.3521,10.428,873800.0
2009-11-05 15:00:00,27.5,27.64,27.46,27.53,1142600.0,10.428,10.4811,10.4128,10.4394,1142600.0
2009-11-05 15:30:00,27.53,27.57,27.41,27.52,1955500.0,10.4394,10.4545,10.3939,10.4356,1955500.0
2009-11-06 09:30:00,27.22,27.6,27.03,27.57,3704300.0,10.3218,10.4659,10.2498,10.4545,3704300.0
2009-11-06 10:00:00,27.56,27.6,27.33,27.34,2037200.0,10.4507,10.4659,10.3635,10.3673,2037200.0
2009-11-06 10:30:00,27.33,27.53,27.17,27.47,2508500.0,10.3635,10.4394,10.3028,10.4166,2508500.0
2009-11-06 11:00:00,27.46,27.56,27.31,27.37,1217600.0,10.4128,10.4507,10.3559,10.3787,1217600.0
2009-11-06 11:30:00,27.37,27.45,27.29,27.37,903500.0,10.3787,10.409,10.3484,10.3787,903500.0
2009-11-06 12:00:00,27.37,27.58,27.37,27.54,721200.0,10.3787,10.4583,10.3787,10.4432,721200.0
2009-11-06 12:30:00,27.55,27.62,27.47,27.52,621000.0,10.4469,10.4735,10.4166,10.4356,621000.0
2009-11-06 13:00:00,27.53,27.55,27.43,27.5,1032300.0,10.4394,10.4469,10.4014,10.428,1032300.0
2009-11-06 13:30:00,27.49,27.57,27.46,27.5,1006000.0,10.4242,10.4545,10.4128,10.428,1006000.0
2009-11-06 14:00:00,27.51,27.51,27.39,27.4,928300.0,10.4318,10.4318,10.3863,10.3901,928300.0
2009-11-06 14:30:00,27.4,27.42,27.35,27.37,931700.0,10.3901,10.3976,10.3711,10.3787,931700.0
2009-11-06 15:00:00,27.37,27.4,27.29,27.37,1051100.0,10.3787,10.3901,10.3484,10.3787,1051100.0
2009-11-06 15:30:00,27.38,27.49,27.32,27.48,1932400.0,10.3825,10.4242,10.3597,10.4204,1932400.0
2009-11-09 09:30:00,28.07,28.38,28.01,28.3,3786800.0,10.6441,10.7617,10.6214,10.7313,3786800.0
2009-11-09 10:00:00,28.3,28.47,28.27,28.38,2512100.0,10.7313,10.7958,10.72,10.7617,2512100.0
2009-11-09 10:30:00,28.38,28.49,28.35,28.39,1703200.0,10.7617,10.8034,10.7503,10.7655,1703200.0
2009-11-09 11:00:00,28.4,28.49,28.38,28.48,1618900.0,10.7693,10.8034,10.7617,10.7996,1618900.0
2009-11-09 11:30:00,28.48,28.65,28.46,28.62,1754800.0,10.7996,10.8641,10.792,10.8527,1754800.0
2009-11-09 12:00:00,28.62,28.74,28.59,28.64,1557100.0,10.8527,10.8982,10.8413,10.8603,1557100.0
2009-11-09 12:30:00,28.64,28.75,28.62,28.75,1640600.0,10.8603,10.902,10.8527,10.902,1640600.0
2009-11-09 13:00:00,28.75,28.76,28.57,28.65,2091800.0,10.902,10.9058,10.8337,10.8641,2091800.0
2009-11-09 13:30:00,28.65,28.79,28.64,28.79,1456800.0,10.8641,10.9172,10.8603,10.9172,1456800.0
2009-11-09 14:00:00,28.79,28.86,28.76,28.82,1748300.0,10.9172,10.9437,10.9058,10.9285,1748300.0
2009-11-09 14:30:00,28.83,28.98,28.27,28.98,1984300.0,10.9323,10.9892,10.72,10.9892,1984300.0
2009-11-09 15:00:00,28.97,28.98,28.75,28.76,2093300.0,10.9854,10.9892,10.902,10.9058,2093300.0
2009-11-09 15:30:00,28.76,28.77,28.5,28.54,5632400.0,10.9058,10.9096,10.8072,10.8224,5632400.0
2009-11-10 09:30:00,28.45,28.6,28.33,28.48,3121000.0,10.7882,10.8451,10.7427,10.7996,3121000.0
2009-11-10 10:00:00,28.48,28.7,28.42,28.69,2047300.0,10.7996,10.883,10.7768,10.8792,2047300.0
2009-11-10 10:30:00,28.7,28.79,28.33,28.34,2927600.0,10.883,10.9172,10.7427,10.7465,2927600.0
2009-11-10 11:00:00,28.35,28.38,28.19,28.27,2532600.0,10.7503,10.7617,10.6896,10.72,2532600.0
2009-11-10 11:30:00,28.27,28.4,28.12,28.24,2228400.0,10.72,10.7693,10.6631,10.7086,2228400.0
2009-11-10 12:00:00,28.24,28.25,27.83,27.85,1281300.0,10.7086,10.7124,10.5531,10.5607,1281300.0
2009-11-10 12:30:00,27.84,28.13,27.79,28.09,1760300.0,10.5569,10.6669,10.538,10.6517,1760300.0
2009-11-10 13:00:00,28.09,28.1,27.89,27.92,1560200.0,10.6517,10.6555,10.5759,10.5872,1560200.0
2009-11-10 13:30:00,27.92,28.03,27.89,28.02,1286800.0,10.5872,10.629,10.5759,10.6252,1286800.0
2009-11-10 14:00:00,28.01,28.26,28.0,28.23,915100.0,10.6214,10.7162,10.6176,10.7048,915100.0
2009-11-10 14:30:00,28.23,28.3,28.12,28.16,1212200.0,10.7048,10.7313,10.6631,10.6783,1212200.0
2009-11-10 15:00:00,28.16,28.29,28.09,28.25,1199100.0,10.6783,10.7276,10.6517,10.7124,1199100.0
2009-11-10 15:30:00,28.25,28.3,28.12,28.28,2648000.0,10.7124,10.7313,10.6631,10.7238,2648000.0
2009-11-11 09:30:00,28.64,28.72,28.43,28.66,5213400.0,10.8603,10.8906,10.7806,10.8679,5213400.0
2009-11-11 10:00:00,28.66,28.74,28.54,28.55,2559300.0,10.8679,10.8982,10.8224,10.8261,2559300.0
2009-11-11 10:30:00,28.54,28.55,28.18,28.32,1888000.0,10.8224,10.8261,10.6858,10.7389,1888000.0
2009-11-11 11:00:00,28.32,28.34,28.03,28.2,1528800.0,10.7389,10.7465,10.629,10.6934,1528800.0
2009-11-11 11:30:00,28.19,28.35,28.07,28.13,882500.0,10.6896,10.7503,10.6441,10.6669,882500.0
2009-11-11 12:00:00,28.14,28.16,28.02,28.09,1091800.0,10.6707,10.6783,10.6252,10.6517,1091800.0
2009-11-11 12:30:00,28.09,28.19,28.05,28.06,1726000.0,10.6517,10.6896,10.6365,10.6403,1726000.0
2009-11-11 13:00:00,28.06,28.17,28.05,28.06,771500.0,10.6403,10.682,10.6365,10.6403,771500.0
2009-11-11 13:30:00,28.07,28.1,27.78,27.85,1420500.0,10.6441,10.6555,10.5342,10.5607,1420500.0
2009-11-11 14:00:00,27.85,28.01,27.84,27.97,1288700.0,10.5607,10.6214,10.5569,10.6062,1288700.0
2009-11-11 14:30:00,27.96,28.14,27.96,28.12,1513300.0,10.6024,10.6707,10.6024,10.6631,1513300.0
2009-11-11 15:00:00,28.13,28.16,27.99,28.1,1335700.0,10.6669,10.6783,10.6138,10.6555,1335700.0
2009-11-11 15:30:00,28.11,28.15,27.95,28.06,2590500.0,10.6593,10.6745,10.5986,10.6403,2590500.0
2009-11-12 09:30:00,27.75,28.08,27.69,28.04,2700600.0,10.5228,10.6479,10.5,10.6328,2700600.0
2009-11-12 10:00:00,28.05,28.1,27.73,27.89,1542400.0,10.6365,10.6555,10.5152,10.5759,1542400.0
2009-11-12 10:30:00,27.89,28.01,27.82,27.91,1530600.0,10.5759,10.6214,10.5493,10.5835,1530600.0
2009-11-12 11:00:00,27.9,27.96,27.74,27.8,1807700.0,10.5797,10.6024,10.519,10.5417,1807700.0
2009-11-12 11:30:00,27.8,27.8,27.43,27.46,1406500.0,10.5417,10.5417,10.4014,10.4128,1406500.0
2009-11-12 12:00:00,27.47,27.53,27.41,27.42,1190800.0,10.4166,10.4394,10.3939,10.3976,1190800.0
2009-11-12 12:30:00,27.42,27.43,27.27,27.32,1018400.0,10.3976,10.4014,10.3408,10.3597,1018400.0
2009-11-12 13:00:00,27.32,27.34,27.1,27.13,1657800.0,10.3597,10.3673,10.2763,10.2877,1657800.0
2009-11-12 13:30:00,27.14,27.16,27.03,27.04,1903600.0,10.2915,10.2991,10.2498,10.2536,1903600.0
2009-11-12 14:00:00,27.04,27.16,26.95,26.99,2107200.0,10.2536,10.2991,10.2194,10.2346,2107200.0
2009-11-12 14:30:00,26.99,27.04,26.69,26.82,2405400.0,10.2346,10.2536,10.1208,10.1701,2405400.0
2009-11-12 15:00:00,26.82,27.02,26.76,27.0,1833500.0,10.1701,10.246,10.1474,10.2384,1833500.0
2009-11-12 15:30:00,27.0,27.12,26.99,27.11,3240600.0,10.2384,10.2839,10.2346,10.2801,3240600.0
2009-11-13 09:30:00,26.81,27.17,26.78,26.91,4649500.0,10.1663,10.3028,10.155,10.2043,4649500.0
2009-11-13 10:00:00,26.91,27.3,26.87,27.19,2712600.0,10.2043,10.3521,10.1891,10.3104,2712600.0
2009-11-13 10:30:00,27.18,27.38,27.1,27.3,1736500.0,10.3066,10.3825,10.2763,10.3521,1736500.0
2009-11-13 11:00:00,27.3,27.49,27.29,27.44,1326500.0,10.3521,10.4242,10.3484,10.4052,1326500.0
2009-11-13 11:30:00,27.45,27.55,27.31,27.32,1174500.0,10.409,10.4469,10.3559,10.3597,1174500.0
2009-11-13 12:00:00,27.32,27.8,27.32,27.74,2328600.0,10.3597,10.5417,10.3597,10.519,2328600.0
2009-11-13 12:30:00,27.75,27.83,27.67,27.72,1597500.0,10.5228,10.5531,10.4924,10.5114,1597500.0
2009-11-13 13:00:00,27.72,27.78,27.65,27.68,605000.0,10.5114,10.5342,10.4849,10.4962,605000.0
2009-11-13 13:30:00,27.67,27.72,27.58,27.6,1122900.0,10.4924,10.5114,10.4583,10.4659,1122900.0
2009-11-13 14:00:00,27.61,27.64,27.46,27.49,1664900.0,10.4697,10.4811,10.4128,10.4242,1664900.0
2009-11-13 14:30:00,27.49,27.52,27.37,27.4,2349300.0,10.4242,10.4356,10.3787,10.3901,2349300.0
2009-11-13 15:00:00,27.39,27.63,27.36,27.59,1765900.0,10.3863,10.4773,10.3749,10.4621,1765900.0
2009-11-13 15:30:00,27.59,27.86,27.56,27.77,4294500.0,10.4621,10.5645,10.4507,10.5304,4294500.0
2009-11-16 09:30:00,27.97,28.46,27.95,28.42,4590600.0,10.6062,10.792,10.5986,10.7768,4590600.0
2009-11-16 10:00:00,28.42,28.59,28.35,28.41,4001700.0,10.7768,10.8413,10.7503,10.7731,4001700.0
2009-11-16 10:30:00,28.42,28.49,28.38,28.47,1542300.0,10.7768,10.8034,10.7617,10.7958,1542300.0
2009-11-16 11:00:00,28.47,28.55,28.38,28.53,1065700.0,10.7958,10.8261,10.7617,10.8186,1065700.0
2009-11-16 11:30:00,28.52,28.91,28.52,28.8,2963300.0,10.8148,10.9627,10.8148,10.9209,2963300.0
2009-11-16 12:00:00,28.79,28.87,28.5,28.63,1669100.0,10.9172,10.9475,10.8072,10.8565,1669100.0
2009-11-16 12:30:00,28.63,28.8,28.6,28.78,950300.0,10.8565,10.9209,10.8451,10.9134,950300.0
2009-11-16 13:00:00,28.77,28.82,28.67,28.72,634100.0,10.9096,10.9285,10.8716,10.8906,634100.0
2009-11-16 13:30:00,28.71,28.78,28.68,28.74,744900.0,10.8868,10.9134,10.8754,10.8982,744900.0
2009-11-16 14:00:00,28.75,28.89,28.74,28.79,1521000.0,10.902,10.9551,10.8982,10.9172,1521000.0
2009-11-16 14:30:00,28.79,28.82,28.72,28.8,1161400.0,10.9172,10.9285,10.8906,10.9209,1161400.0
2009-11-16 15:00:00,28.8,28.84,28.52,28.6,2420100.0,10.9209,10.9361,10.8148,10.8451,2420100.0
2009-11-16 15:30:00,28.6,28.81,28.57,28.69,3774300.0,10.8451,10.9247,10.8337,10.8792,3774300.0
2009-11-17 09:30:00,28.65,28.68,28.43,28.53,1821500.0,10.8641,10.8754,10.7806,10.8186,1821500.0
2009-11-17 10:00:00,28.52,28.64,28.29,28.51,1715800.0,10.8148,10.8603,10.7276,10.811,1715800.0
2009-11-17 10:30:00,28.5,28.57,28.26,28.39,1524300.0,10.8072,10.8337,10.7162,10.7655,1524300.0
2009-11-17 11:00:00,28.39,28.44,28.26,28.38,948000.0,10.7655,10.7844,10.7162,10.7617,948000.0
2009-11-17 11:30:00,28.39,28.55,28.33,28.49,953400.0,10.7655,10.8261,10.7427,10.8034,953400.0
2009-11-17 12:00:00,28.49,28.82,28.49,28.79,1168400.0,10.8034,10.9285,10.8034,10.9172,1168400.0
2009-11-17 12:30:00,28.78,28.93,28.77,28.88,1316700.0,10.9134,10.9702,10.9096,10.9513,1316700.0
2009-11-17 13:00:00,28.88,28.89,28.74,28.82,975200.0,10.9513,10.9551,10.8982,10.9285,975200.0
2009-11-17 13:30:00,28.82,29.0,28.82,28.93,1254500.0,10.9285,10.9968,10.9285,10.9702,1254500.0
2009-11-17 14:00:00,28.93,28.96,28.84,28.86,1257200.0,10.9702,10.9816,10.9361,10.9437,1257200.0
2009-11-17 14:30:00,28.85,28.97,28.84,28.94,985800.0,10.9399,10.9854,10.9361,10.974,985800.0
2009-11-17 15:00:00,28.93,29.03,28.91,29.0,2033200.0,10.9702,11.0082,10.9627,10.9968,2033200.0
2009-11-17 15:30:00,29.0,29.21,28.99,29.14,3037600.0,10.9968,11.0764,10.993,11.0499,3037600.0
2009-11-18 09:30:00,29.14,29.33,28.82,28.85,3103800.0,11.0499,11.1219,10.9285,10.9399,3103800.0
2009-11-18 10:00:00,28.85,28.96,28.72,28.9,1567000.0,10.9399,10.9816,10.8906,10.9589,1567000.0
2009-11-18 10:30:00,28.91,29.08,28.88,28.95,1167600.0,10.9627,11.0271,10.9513,10.9778,1167600.0
2009-11-18 11:00:00,28.94,29.07,28.85,28.89,997400.0,10.974,11.0233,10.9399,10.9551,997400.0
2009-11-18 11:30:00,28.89,28.96,28.83,28.95,695100.0,10.9551,10.9816,10.9323,10.9778,695100.0
2009-11-18 12:00:00,28.94,28.96,28.82,28.91,863200.0,10.974,10.9816,10.9285,10.9627,863200.0
2009-11-18 12:30:00,28.9,29.02,28.81,28.82,1101100.0,10.9589,11.0044,10.9247,10.9285,1101100.0
2009-11-18 13:00:00,28.82,28.86,28.71,28.79,1880000.0,10.9285,10.9437,10.8868,10.9172,1880000.0
2009-11-18 13:30:00,28.78,28.83,28.65,28.66,870200.0,10.9134,10.9323,10.8641,10.8679,870200.0
2009-11-18 14:00:00,28.65,28.75,28.59,28.6,1328100.0,10.8641,10.902,10.8413,10.8451,1328100.0
2009-11-18 14:30:00,28.61,28.68,28.42,28.46,1367800.0,10.8489,10.8754,10.7768,10.792,1367800.0
2009-11-18 15:00:00,28.45,28.64,28.44,28.63,1600900.0,10.7882,10.8603,10.7844,10.8565,1600900.0
2009-11-18 15:30:00,28.63,28.76,28.4,28.72,3409000.0,10.8565,10.9058,10.7693,10.8906,3409000.0
2009-11-19 09:30:00,28.38,28.38,27.72,27.88,4842300.0,10.7617,10.7617,10.5114,10.5721,4842300.0
2009-11-19 10:00:00,27.87,28.16,27.85,28.08,2511300.0,10.5683,10.6783,10.5607,10.6479,2511300.0
2009-11-19 10:30:00,28.08,28.13,27.95,28.0,2407600.0,10.6479,10.6669,10.5986,10.6176,2407600.0
2009-11-19 11:00:00,28.0,28.01,27.84,28.0,1707700.0,10.6176,10.6214,10.5569,10.6176,1707700.0
2009-11-19 11:30:00,28.0,28.16,27.93,28.15,981500.0,10.6176,10.6783,10.591,10.6745,981500.0
2009-11-19 12:00:00,28.15,28.26,28.06,28.25,1016200.0,10.6745,10.7162,10.6403,10.7124,1016200.0
2009-11-19 12:30:00,28.25,28.3,28.09,28.15,550600.0,10.7124,10.7313,10.6517,10.6745,550600.0
2009-11-19 13:00:00,28.15,28.24,28.08,28.16,684500.0,10.6745,10.7086,10.6479,10.6783,684500.0
2009-11-19 13:30:00,28.17,28.44,28.15,28.43,1274700.0,10.682,10.7844,10.6745,10.7806,1274700.0
2009-11-19 14:00:00,28.42,28.45,28.3,28.38,1009500.0,10.7768,10.7882,10.7313,10.7617,1009500.0
2009-11-19 14:30:00,28.38,28.59,28.37,28.54,749800.0,10.7617,10.8413,10.7579,10.8224,749800.0
2009-11-19 15:00:00,28.53,28.54,28.39,28.41,960300.0,10.8186,10.8224,10.7655,10.7731,960300.0
2009-11-19 15:30:00,28.4,28.52,28.32,28.45,1659100.0,10.7693,10.8148,10.7389,10.7882,1659100.0
2009-11-20 09:30:00,28.11,28.25,27.81,27.83,2788000.0,10.6593,10.7124,10.5455,10.5531,2788000.0
2009-11-20 10:00:00,27.83,28.06,27.67,28.05,2116800.0,10.5531,10.6403,10.4924,10.6365,2116800.0
2009-11-20 10:30:00,28.05,28.06,27.62,27.63,1348000.0,10.6365,10.6403,10.4735,10.4773,1348000.0
2009-11-20 11:00:00,27.62,27.77,27.57,27.62,1015900.0,10.4735,10.5304,10.4545,10.4735,1015900.0
2009-11-20 11:30:00,27.62,27.9,27.61,27.83,759500.0,10.4735,10.5797,10.4697,10.5531,759500.0
2009-11-20 12:00:00,27.83,28.07,27.81,28.02,856200.0,10.5531,10.6441,10.5455,10.6252,856200.0
2009-11-20 12:30:00,28.03,28.08,27.97,28.0,610000.0,10.629,10.6479,10.6062,10.6176,610000.0
2009-11-20 13:00:00,28.0,28.08,27.97,28.07,302700.0,10.6176,10.6479,10.6062,10.6441,302700.0
2009-11-20 13:30:00,28.07,28.16,28.0,28.11,699000.0,10.6441,10.6783,10.6176,10.6593,699000.0
2009-11-20 14:00:00,28.11,28.18,28.05,28.17,552400.0,10.6593,10.6858,10.6365,10.682,552400.0
2009-11-20 14:30:00,28.18,28.27,28.14,28.15,901200.0,10.6858,10.72,10.6707,10.6745,901200.0
2009-11-20 15:00:00,28.15,28.26,28.13,28.26,589500.0,10.6745,10.7162,10.6669,10.7162,589500.0
2009-11-20 15:30:00,28.26,28.34,28.12,28.22,2033900.0,10.7162,10.7465,10.6631,10.701,2033900.0
2009-11-23 09:30:00,28.93,29.09,28.8,28.99,2359400.0,10.9702,11.0309,10.9209,10.993,2359400.0
2009-11-23 10:00:00,28.99,29.05,28.91,29.0,1960200.0,10.993,11.0157,10.9627,10.9968,1960200.0
2009-11-23 10:30:00,28.99,29.04,28.88,28.96,1609900.0,10.993,11.012,10.9513,10.9816,1609900.0
2009-11-23 11:00:00,28.95,29.0,28.88,28.9,1141500.0,10.9778,10.9968,10.9513,10.9589,1141500.0
2009-11-23 11:30:00,28.89,28.93,28.75,28.77,847600.0,10.9551,10.9702,10.902,10.9096,847600.0
2009-11-23 12:00:00,28.77,28.82,28.66,28.66,848200.0,10.9096,10.9285,10.8679,10.8679,848200.0
2009-11-23 12:30:00,28.66,28.73,28.58,28.68,962200.0,10.8679,10.8944,10.8375,10.8754,962200.0
2009-11-23 13:00:00,28.68,28.73,28.5,28.55,1383200.0,10.8754,10.8944,10.8072,10.8261,1383200.0
2009-11-23 13:30:00,28.56,28.64,28.51,28.53,678000.0,10.8299,10.8603,10.811,10.8186,678000.0
2009-11-23 14:00:00,28.53,28.59,28.41,28.57,879700.0,10.8186,10.8413,10.7731,10.8337,879700.0
2009-11-23 14:30:00,28.55,28.69,28.55,28.63,448500.0,10.8261,10.8792,10.8261,10.8565,448500.0
2009-11-23 15:00:00,28.63,28.77,28.57,28.59,843600.0,10.8565,10.9096,10.8337,10.8413,843600.0
2009-11-23 15:30:00,28.59,28.7,28.49,28.64,2207300.0,10.8413,10.883,10.8034,10.8603,2207300.0
2009-11-24 09:30:00,28.53,28.64,28.16,28.27,2161100.0,10.8186,10.8603,10.6783,10.72,2161100.0
2009-11-24 10:00:00,28.27,28.48,28.19,28.45,2266800.0,10.72,10.7996,10.6896,10.7882,2266800.0
2009-11-24 10:30:00,28.45,28.72,28.42,28.68,1989500.0,10.7882,10.8906,10.7768,10.8754,1989500.0
2009-11-24 11:00:00,28.68,28.74,28.49,28.52,1129100.0,10.8754,10.8982,10.8034,10.8148,1129100.0
2009-11-24 11:30:00,28.52,28.6,28.45,28.52,940300.0,10.8148,10.8451,10.7882,10.8148,940300.0
2009-11-24 12:00:00,28.53,28.63,28.51,28.55,915100.0,10.8186,10.8565,10.811,10.8261,915100.0
2009-11-24 12:30:00,28.53,28.62,28.52,28.52,834400.0,10.8186,10.8527,10.8148,10.8148,834400.0
2009-11-24 13:00:00,28.52,28.66,28.52,28.64,704300.0,10.8148,10.8679,10.8148,10.8603,704300.0
2009-11-24 13:30:00,28.64,28.75,28.64,28.72,413400.0,10.8603,10.902,10.8603,10.8906,413400.0
2009-11-24 14:00:00,28.72,28.8,28.61,28.77,784700.0,10.8906,10.9209,10.8489,10.9096,784700.0
2009-11-24 14:30:00,28.76,28.93,28.72,28.91,674800.0,10.9058,10.9702,10.8906,10.9627,674800.0
2009-11-24 15:00:00,28.91,28.92,28.75,28.78,624200.0,10.9627,10.9664,10.902,10.9134,624200.0
2009-11-24 15:30:00,28.79,28.9,28.7,28.87,1778000.0,10.9172,10.9589,10.883,10.9475,1778000.0
2009-11-25 09:30:00,28.98,29.12,28.88,29.1,2192000.0,10.9892,11.0423,10.9513,11.0347,2192000.0
2009-11-25 10:00:00,29.1,29.23,29.06,29.1,1784600.0,11.0347,11.084,11.0195,11.0347,1784600.0
2009-11-25 10:30:00,29.11,29.37,29.11,29.31,2238600.0,11.0385,11.1371,11.0385,11.1143,2238600.0
2009-11-25 11:00:00,29.31,29.46,29.3,29.45,1520800.0,11.1143,11.1712,11.1105,11.1674,1520800.0
2009-11-25 11:30:00,29.45,29.61,29.44,29.59,1765700.0,11.1674,11.2281,11.1636,11.2205,1765700.0
2009-11-25 12:00:00,29.59,29.61,29.44,29.55,1488200.0,11.2205,11.2281,11.1636,11.2053,1488200.0
2009-11-25 12:30:00,29.56,29.61,29.51,29.58,1554500.0,11.2091,11.2281,11.1902,11.2167,1554500.0
2009-11-25 13:00:00,29.58,29.69,29.56,29.6,1441700.0,11.2167,11.2584,11.2091,11.2243,1441700.0
2009-11-25 13:30:00,29.6,29.61,29.52,29.56,1093300.0,11.2243,11.2281,11.194,11.2091,1093300.0
2009-11-25 14:00:00,29.56,29.6,29.51,29.6,1040600.0,11.2091,11.2243,11.1902,11.2243,1040600.0
2009-11-25 14:30:00,29.6,29.73,29.57,29.73,740200.0,11.2243,11.2736,11.2129,11.2736,740200.0
2009-11-25 15:00:00,29.73,29.73,29.6,29.62,1022700.0,11.2736,11.2736,11.2243,11.2319,1022700.0
2009-11-25 15:30:00,29.62,29.63,29.51,29.54,1867000.0,11.2319,11.2357,11.1902,11.2015,1867000.0
2009-11-27 09:30:00,28.15,28.85,28.04,28.82,4760800.0,10.6745,10.9399,10.6328,10.9285,4760800.0
2009-11-27 10:00:00,28.82,28.92,28.7,28.84,2638200.0,10.9285,10.9664,10.883,10.9361,2638200.0
2009-11-27 10:30:00,28.83,28.97,28.71,28.81,1866700.0,10.9323,10.9854,10.8868,10.9247,1866700.0
2009-11-27 11:00:00,28.82,29.01,28.77,28.88,1733000.0,10.9285,11.0006,10.9096,10.9513,1733000.0
2009-11-27 11:30:00,28.88,28.95,28.81,28.94,1594500.0,10.9513,10.9778,10.9247,10.974,1594500.0
2009-11-27 12:00:00,28.94,28.97,28.87,28.96,2073500.0,10.974,10.9854,10.9475,10.9816,2073500.0
2009-11-27 12:30:00,28.95,29.17,28.84,28.86,2401400.0,10.9778,11.0612,10.9361,10.9437,2401400.0
2009-11-30 09:30:00,28.92,29.02,28.74,28.92,2624700.0,10.9664,11.0044,10.8982,10.9664,2624700.0
2009-11-30 10:00:00,28.92,29.07,28.89,29.0,1234300.0,10.9664,11.0233,10.9551,10.9968,1234300.0
2009-11-30 10:30:00,29.01,29.05,28.93,28.98,1034600.0,11.0006,11.0157,10.9702,10.9892,1034600.0
2009-11-30 11:00:00,28.98,29.01,28.75,28.78,1239400.0,10.9892,11.0006,10.902,10.9134,1239400.0
2009-11-30 11:30:00,28.77,28.8,28.62,28.68,1381900.0,10.9096,10.9209,10.8527,10.8754,1381900.0
2009-11-30 12:00:00,28.68,28.81,28.65,28.68,1047900.0,10.8754,10.9247,10.8641,10.8754,1047900.0
2009-11-30 12:30:00,28.68,28.69,28.51,28.51,1027800.0,10.8754,10.8792,10.811,10.811,1027800.0
2009-11-30 13:00:00,28.52,28.7,28.49,28.7,1024400.0,10.8148,10.883,10.8034,10.883,1024400.0
2009-11-30 13:30:00,28.7,28.77,28.58,28.75,1093800.0,10.883,10.9096,10.8375,10.902,1093800.0
2009-11-30 14:00:00,28.75,28.81,28.67,28.71,1122500.0,10.902,10.9247,10.8716,10.8868,1122500.0
2009-11-30 14:30:00,28.71,28.72,28.49,28.5,1461700.0,10.8868,10.8906,10.8034,10.8072,1461700.0
2009-11-30 15:00:00,28.49,28.63,28.24,28.62,2982000.0,10.8034,10.8565,10.7086,10.8527,2982000.0
2009-11-30 15:30:00,28.63,28.86,28.62,28.67,3499500.0,10.8565,10.9437,10.8527,10.8716,3499500.0
2009-12-01 09:30:00,29.34,29.58,29.34,29.49,3296100.0,11.1257,11.2167,11.1257,11.1826,3296100.0
2009-12-01 10:00:00,29.49,29.55,29.3,29.45,2045900.0,11.1826,11.2053,11.1105,11.1674,2045900.0
2009-12-01 10:30:00,29.45,29.58,29.4,29.58,1414700.0,11.1674,11.2167,11.1485,11.2167,1414700.0
2009-12-01 11:00:00,29.58,29.73,29.57,29.7,1651400.0,11.2167,11.2736,11.2129,11.2622,1651400.0
2009-12-01 11:30:00,29.69,29.72,29.59,29.67,1277900.0,11.2584,11.2698,11.2205,11.2508,1277900.0
2009-12-01 12:00:00,29.67,29.7,29.55,29.57,1208400.0,11.2508,11.2622,11.2053,11.2129,1208400.0
2009-12-01 12:30:00,29.56,29.68,29.5,29.68,1192700.0,11.2091,11.2546,11.1864,11.2546,1192700.0
2009-12-01 13:00:00,29.68,29.82,29.67,29.75,1053300.0,11.2546,11.3077,11.2508,11.2812,1053300.0
2009-12-01 13:30:00,29.75,29.8,29.67,29.67,1056900.0,11.2812,11.3001,11.2508,11.2508,1056900.0
2009-12-01 14:00:00,29.67,29.72,29.65,29.69,1012300.0,11.2508,11.2698,11.2433,11.2584,1012300.0
2009-12-01 14:30:00,29.7,29.75,29.6,29.68,1203900.0,11.2622,11.2812,11.2243,11.2546,1203900.0
2009-12-01 15:00:00,29.68,29.7,29.47,29.57,1439300.0,11.2546,11.2622,11.175,11.2129,1439300.0
2009-12-01 15:30:00,29.57,29.58,29.25,29.35,4154000.0,11.2129,11.2167,11.0916,11.1295,4154000.0
2009-12-02 09:30:00,29.48,29.6,29.34,29.55,3491300.0,11.1788,11.2243,11.1257,11.2053,3491300.0
2009-12-02 10:00:00,29.54,29.75,29.54,29.65,2977500.0,11.2015,11.2812,11.2015,11.2433,2977500.0
2009-12-02 10:30:00,29.64,29.65,29.56,29.61,1378000.0,11.2395,11.2433,11.2091,11.2281,1378000.0
2009-12-02 11:00:00,29.61,29.62,29.33,29.49,1805200.0,11.2281,11.2319,11.1219,11.1826,1805200.0
2009-12-02 11:30:00,29.49,29.6,29.47,29.59,1598100.0,11.1826,11.2243,11.175,11.2205,1598100.0
2009-12-02 12:00:00,29.58,29.61,29.34,29.42,1535000.0,11.2167,11.2281,11.1257,11.156,1535000.0
2009-12-02 12:30:00,29.43,29.48,29.35,29.41,824000.0,11.1598,11.1788,11.1295,11.1523,824000.0
2009-12-02 13:00:00,29.42,29.43,29.31,29.39,933000.0,11.156,11.1598,11.1143,11.1447,933000.0
2009-12-02 13:30:00,29.38,29.54,29.37,29.51,639100.0,11.1409,11.2015,11.1371,11.1902,639100.0
2009-12-02 14:00:00,29.51,29.52,29.3,29.39,1179400.0,11.1902,11.194,11.1105,11.1447,1179400.0
2009-12-02 14:30:00,29.39,29.4,29.31,29.32,813500.0,11.1447,11.1485,11.1143,11.1181,813500.0
2009-12-02 15:00:00,29.31,29.38,29.2,29.2,943300.0,11.1143,11.1409,11.0726,11.0726,943300.0
2009-12-02 15:30:00,29.2,29.49,29.2,29.4,3202400.0,11.0726,11.1826,11.0726,11.1485,3202400.0
2009-12-03 09:30:00,29.64,29.93,29.58,29.69,2476100.0,11.2395,11.3494,11.2167,11.2584,2476100.0
2009-12-03 10:00:00,29.68,29.7,29.36,29.51,3571000.0,11.2546,11.2622,11.1333,11.1902,3571000.0
2009-12-03 10:30:00,29.51,29.57,29.3,29.53,2510500.0,11.1902,11.2129,11.1105,11.1978,2510500.0
2009-12-03 11:00:00,29.53,29.62,29.41,29.51,1212000.0,11.1978,11.2319,11.1523,11.1902,1212000.0
2009-12-03 11:30:00,29.5,29.52,29.33,29.43,1091100.0,11.1864,11.194,11.1219,11.1598,1091100.0
2009-12-03 12:00:00,29.42,29.46,29.35,29.41,939500.0,11.156,11.1712,11.1295,11.1523,939500.0
2009-12-03 12:30:00,29.42,29.42,29.31,29.37,719800.0,11.156,11.156,11.1143,11.1371,719800.0
2009-12-03 13:00:00,29.37,29.42,29.26,29.39,713500.0,11.1371,11.156,11.0954,11.1447,713500.0
2009-12-03 13:30:00,29.39,29.44,29.39,29.41,503800.0,11.1447,11.1636,11.1447,11.1523,503800.0
2009-12-03 14:00:00,29.41,29.41,29.25,29.26,761300.0,11.1523,11.1523,11.0916,11.0954,761300.0
2009-12-03 14:30:00,29.27,29.35,29.11,29.16,1058300.0,11.0992,11.1295,11.0385,11.0575,1058300.0
2009-12-03 15:00:00,29.15,29.27,29.14,29.15,824600.0,11.0537,11.0992,11.0499,11.0537,824600.0
2009-12-03 15:30:00,29.16,29.2,28.75,28.91,4106000.0,11.0575,11.0726,10.902,10.9627,4106000.0
2009-12-04 09:30:00,29.53,29.73,29.38,29.42,3060100.0,11.1978,11.2736,11.1409,11.156,3060100.0
2009-12-04 10:00:00,29.43,29.49,29.28,29.31,2120200.0,11.1598,11.1826,11.103,11.1143,2120200.0
2009-12-04 10:30:00,29.31,29.33,28.9,28.9,1679600.0,11.1143,11.1219,10.9589,10.9589,1679600.0
2009-12-04 11:00:00,28.91,28.91,28.5,28.5,2805000.0,10.9627,10.9627,10.8072,10.8072,2805000.0
2009-12-04 11:30:00,28.5,28.52,28.16,28.51,3184400.0,10.8072,10.8148,10.6783,10.811,3184400.0
2009-12-04 12:00:00,28.51,28.56,28.35,28.45,1888900.0,10.811,10.8299,10.7503,10.7882,1888900.0
2009-12-04 12:30:00,28.44,28.68,28.44,28.55,1615700.0,10.7844,10.8754,10.7844,10.8261,1615700.0
2009-12-04 13:00:00,28.54,28.55,28.2,28.21,1107200.0,10.8224,10.8261,10.6934,10.6972,1107200.0
2009-12-04 13:30:00,28.2,28.31,28.1,28.14,1340500.0,10.6934,10.7351,10.6555,10.6707,1340500.0
2009-12-04 14:00:00,28.13,28.25,28.11,28.18,1070300.0,10.6669,10.7124,10.6593,10.6858,1070300.0
2009-12-04 14:30:00,28.19,28.35,28.17,28.3,1097400.0,10.6896,10.7503,10.682,10.7313,1097400.0
2009-12-04 15:00:00,28.29,28.4,28.26,28.34,1643400.0,10.7276,10.7693,10.7162,10.7465,1643400.0
2009-12-04 15:30:00,28.33,28.37,28.1,28.19,3537900.0,10.7427,10.7579,10.6555,10.6896,3537900.0
2009-12-07 09:30:00,28.22,28.4,28.1,28.17,2430800.0,10.701,10.7693,10.6555,10.682,2430800.0
2009-12-07 10:00:00,28.17,28.17,27.87,28.0,2670600.0,10.682,10.682,10.5683,10.6176,2670600.0
2009-12-07 10:30:00,28.0,28.1,27.99,28.01,1588700.0,10.6176,10.6555,10.6138,10.6214,1588700.0
2009-12-07 11:00:00,28.01,28.05,27.95,28.03,1262100.0,10.6214,10.6365,10.5986,10.629,1262100.0
2009-12-07 11:30:00,28.02,28.17,28.01,28.14,859900.0,10.6252,10.682,10.6214,10.6707,859900.0
2009-12-07 12:00:00,28.15,28.2,28.06,28.18,792200.0,10.6745,10.6934,10.6403,10.6858,792200.0
2009-12-07 12:30:00,28.18,28.43,28.14,28.34,1044600.0,10.6858,10.7806,10.6707,10.7465,1044600.0
2009-12-07 13:00:00,28.34,28.63,28.31,28.59,819500.0,10.7465,10.8565,10.7351,10.8413,819500.0
2009-12-07 13:30:00,28.6,28.61,28.47,28.52,956900.0,10.8451,10.8489,10.7958,10.8148,956900.0
2009-12-07 14:00:00,28.51,28.52,28.36,28.36,668400.0,10.811,10.8148,10.7541,10.7541,668400.0
2009-12-07 14:30:00,28.36,28.37,28.13,28.2,1447800.0,10.7541,10.7579,10.6669,10.6934,1447800.0
2009-12-07 15:00:00,28.2,28.33,28.14,28.16,910000.0,10.6934,10.7427,10.6707,10.6783,910000.0
2009-12-07 15:30:00,28.17,28.29,28.16,28.17,1582900.0,10.682,10.7276,10.6783,10.682,1582900.0
2009-12-08 09:30:00,27.81,27.87,27.44,27.61,3397700.0,10.5455,10.5683,10.4052,10.4697,3397700.0
2009-12-08 10:00:00,27.61,27.62,27.39,27.41,2525600.0,10.4697,10.4735,10.3863,10.3939,2525600.0
2009-12-08 10:30:00,27.41,27.44,27.25,27.33,1755700.0,10.3939,10.4052,10.3332,10.3635,1755700.0
2009-12-08 11:00:00,27.32,27.49,27.3,27.44,1593100.0,10.3597,10.4242,10.3521,10.4052,1593100.0
2009-12-08 11:30:00,27.44,27.52,27.34,27.45,1067800.0,10.4052,10.4356,10.3673,10.409,1067800.0
2009-12-08 12:00:00,27.46,27.61,27.44,27.45,794100.0,10.4128,10.4697,10.4052,10.409,794100.0
2009-12-08 12:30:00,27.45,27.52,27.43,27.51,672200.0,10.409,10.4356,10.4014,10.4318,672200.0
2009-12-08 13:00:00,27.51,27.57,27.28,27.29,765300.0,10.4318,10.4545,10.3446,10.3484,765300.0
2009-12-08 13:30:00,27.28,27.5,27.27,27.29,738300.0,10.3446,10.428,10.3408,10.3484,738300.0
2009-12-08 14:00:00,27.29,27.5,27.23,27.3,1319200.0,10.3484,10.428,10.3256,10.3521,1319200.0
2009-12-08 14:30:00,27.3,27.38,27.15,27.21,1662100.0,10.3521,10.3825,10.2953,10.318,1662100.0
2009-12-08 15:00:00,27.2,27.46,27.18,27.45,1485700.0,10.3142,10.4128,10.3066,10.409,1485700.0
2009-12-08 15:30:00,27.45,27.51,27.36,27.45,1891400.0,10.409,10.4318,10.3749,10.409,1891400.0
2009-12-09 09:30:00,27.37,27.63,27.23,27.39,1947500.0,10.3787,10.4773,10.3256,10.3863,1947500.0
2009-12-09 10:00:00,27.38,27.52,27.3,27.48,1314300.0,10.3825,10.4356,10.3521,10.4204,1314300.0
2009-12-09 10:30:00,27.49,27.93,27.38,27.8,2371400.0,10.4242,10.591,10.3825,10.5417,2371400.0
2009-12-09 11:00:00,27.8,27.94,27.8,27.81,1110400.0,10.5417,10.5948,10.5417,10.5455,1110400.0
2009-12-09 11:30:00,27.82,27.87,27.7,27.81,1009900.0,10.5493,10.5683,10.5038,10.5455,1009900.0
2009-12-09 12:00:00,27.82,27.82,27.53,27.58,1031500.0,10.5493,10.5493,10.4394,10.4583,1031500.0
2009-12-09 12:30:00,27.58,27.66,27.47,27.55,1055800.0,10.4583,10.4887,10.4166,10.4469,1055800.0
2009-12-09 13:00:00,27.55,27.62,27.46,27.55,1222500.0,10.4469,10.4735,10.4128,10.4469,1222500.0
2009-12-09 13:30:00,27.55,27.57,27.45,27.51,724800.0,10.4469,10.4545,10.409,10.4318,724800.0
2009-12-09 14:00:00,27.51,27.65,27.48,27.57,799800.0,10.4318,10.4849,10.4204,10.4545,799800.0
2009-12-09 14:30:00,27.56,27.81,27.56,27.75,865700.0,10.4507,10.5455,10.4507,10.5228,865700.0
2009-12-09 15:00:00,27.76,27.99,27.69,27.91,1368900.0,10.5266,10.6138,10.5,10.5835,1368900.0
2009-12-09 15:30:00,27.9,28.04,27.89,28.04,2104400.0,10.5797,10.6328,10.5759,10.6328,2104400.0
2009-12-10 09:30:00,28.48,28.7,28.37,28.37,3261400.0,10.7996,10.883,10.7579,10.7579,3261400.0
2009-12-10 10:00:00,28.38,28.4,28.14,28.22,2483100.0,10.7617,10.7693,10.6707,10.701,2483100.0
2009-12-10 10:30:00,28.22,28.28,28.15,28.2,1857100.0,10.701,10.7238,10.6745,10.6934,1857100.0
2009-12-10 11:00:00,28.19,28.3,28.15,28.15,1777100.0,10.6896,10.7313,10.6745,10.6745,1777100.0
2009-12-10 11:30:00,28.15,28.2,28.05,28.09,800600.0,10.6745,10.6934,10.6365,10.6517,800600.0
2009-12-10 12:00:00,28.07,28.14,28.01,28.03,538700.0,10.6441,10.6707,10.6214,10.629,538700.0
2009-12-10 12:30:00,28.03,28.14,27.92,28.11,879800.0,10.629,10.6707,10.5872,10.6593,879800.0
2009-12-10 13:00:00,28.1,28.11,27.97,28.1,839600.0,10.6555,10.6593,10.6062,10.6555,839600.0
2009-12-10 13:30:00,28.1,28.27,28.09,28.26,615100.0,10.6555,10.72,10.6517,10.7162,615100.0
2009-12-10 14:00:00,28.26,28.41,28.25,28.39,631100.0,10.7162,10.7731,10.7124,10.7655,631100.0
2009-12-10 14:30:00,28.4,28.43,28.31,28.37,505500.0,10.7693,10.7806,10.7351,10.7579,505500.0
2009-12-10 15:00:00,28.37,28.38,28.2,28.22,767500.0,10.7579,10.7617,10.6934,10.701,767500.0
2009-12-10 15:30:00,28.22,28.28,28.15,28.26,1501000.0,10.701,10.7238,10.6745,10.7162,1501000.0
2009-12-11 09:30:00,28.57,28.67,28.33,28.64,2830700.0,10.8337,10.8716,10.7427,10.8603,2830700.0
2009-12-11 10:00:00,28.64,28.69,28.36,28.5,1830900.0,10.8603,10.8792,10.7541,10.8072,1830900.0
2009-12-11 10:30:00,28.5,28.6,28.46,28.54,1625900.0,10.8072,10.8451,10.792,10.8224,1625900.0
2009-12-11 11:00:00,28.54,28.6,28.32,28.37,1409100.0,10.8224,10.8451,10.7389,10.7579,1409100.0
2009-12-11 11:30:00,28.37,28.44,28.34,28.43,712700.0,10.7579,10.7844,10.7465,10.7806,712700.0
2009-12-11 12:00:00,28.43,28.55,28.42,28.49,578200.0,10.7806,10.8261,10.7768,10.8034,578200.0
2009-12-11 12:30:00,28.48,28.58,28.46,28.57,682900.0,10.7996,10.8375,10.792,10.8337,682900.0
2009-12-11 13:00:00,28.57,28.58,28.52,28.55,484800.0,10.8337,10.8375,10.8148,10.8261,484800.0
2009-12-11 13:30:00,28.55,28.56,28.48,28.55,448800.0,10.8261,10.8299,10.7996,10.8261,448800.0
2009-12-11 14:00:00,28.54,28.64,28.54,28.59,773200.0,10.8224,10.8603,10.8224,10.8413,773200.0
2009-12-11 14:30:00,28.6,28.62,28.48,28.51,518400.0,10.8451,10.8527,10.7996,10.811,518400.0
2009-12-11 15:00:00,28.51,28.6,28.48,28.58,849800.0,10.811,10.8451,10.7996,10.8375,849800.0
2009-12-11 15:30:00,28.58,28.61,28.52,28.58,1393600.0,10.8375,10.8489,10.8148,10.8375,1393600.0
2009-12-14 09:30:00,28.91,28.97,28.84,28.88,1746800.0,10.9627,10.9854,10.9361,10.9513,1746800.0
2009-12-14 10:00:00,28.88,28.91,28.75,28.83,1308100.0,10.9513,10.9627,10.902,10.9323,1308100.0
2009-12-14 10:30:00,28.84,28.92,28.78,28.9,863200.0,10.9361,10.9664,10.9134,10.9589,863200.0
2009-12-14 11:00:00,28.9,28.92,28.81,28.9,664400.0,10.9589,10.9664,10.9247,10.9589,664400.0
2009-12-14 11:30:00,28.9,29.0,28.89,28.94,422200.0,10.9589,10.9968,10.9551,10.974,422200.0
2009-12-14 12:00:00,28.94,29.0,28.91,29.0,394200.0,10.974,10.9968,10.9627,10.9968,394200.0
2009-12-14 12:30:00,28.99,29.16,28.99,29.13,647900.0,10.993,11.0575,10.993,11.0461,647900.0
2009-12-14 13:00:00,29.13,29.15,29.02,29.08,715100.0,11.0461,11.0537,11.0044,11.0271,715100.0
2009-12-14 13:30:00,29.08,29.09,28.99,29.07,617800.0,11.0271,11.0309,10.993,11.0233,617800.0
2009-12-14 14:00:00,29.07,29.17,29.05,29.06,482900.0,11.0233,11.0612,11.0157,11.0195,482900.0
2009-12-14 14:30:00,29.05,29.13,29.05,29.12,711900.0,11.0157,11.0461,11.0157,11.0423,711900.0
2009-12-14 15:00:00,29.12,29.22,29.07,29.22,1073900.0,11.0423,11.0802,11.0233,11.0802,1073900.0
2009-12-14 15:30:00,29.22,29.27,29.19,29.23,2265400.0,11.0802,11.0992,11.0688,11.084,2265400.0
2009-12-15 09:30:00,28.89,29.05,28.88,28.98,1480500.0,10.9551,11.0157,10.9513,10.9892,1480500.0
2009-12-15 10:00:00,28.98,29.17,28.9,29.14,1384600.0,10.9892,11.0612,10.9589,11.0499,1384600.0
2009-12-15 10:30:00,29.13,29.32,29.13,29.2,919300.0,11.0461,11.1181,11.0461,11.0726,919300.0
2009-12-15 11:00:00,29.2,29.21,28.99,29.0,823400.0,11.0726,11.0764,10.993,10.9968,823400.0
2009-12-15 11:30:00,29.0,29.14,28.99,29.13,700500.0,10.9968,11.0499,10.993,11.0461,700500.0
2009-12-15 12:00:00,29.13,29.23,29.1,29.12,414000.0,11.0461,11.084,11.0347,11.0423,414000.0
2009-12-15 12:30:00,29.13,29.13,29.02,29.07,403400.0,11.0461,11.0461,11.0044,11.0233,403400.0
2009-12-15 13:00:00,29.07,29.14,29.0,29.0,457400.0,11.0233,11.0499,10.9968,10.9968,457400.0
2009-12-15 13:30:00,29.0,29.13,28.96,29.1,500000.0,10.9968,11.0461,10.9816,11.0347,500000.0
2009-12-15 14:00:00,29.1,29.17,29.08,29.1,430700.0,11.0347,11.0612,11.0271,11.0347,430700.0
2009-12-15 14:30:00,29.1,29.13,29.07,29.09,411500.0,11.0347,11.0461,11.0233,11.0309,411500.0
2009-12-15 15:00:00,29.09,29.15,28.96,28.98,527500.0,11.0309,11.0537,10.9816,10.9892,527500.0
2009-12-15 15:30:00,28.98,29.06,28.87,29.03,1320500.0,10.9892,11.0195,10.9475,11.0082,1320500.0
2009-12-16 09:30:00,29.04,29.3,29.02,29.18,1618200.0,11.012,11.1105,11.0044,11.065,1618200.0
2009-12-16 10:00:00,29.19,29.22,29.1,29.16,954300.0,11.0688,11.0802,11.0347,11.0575,954300.0
2009-12-16 10:30:00,29.16,29.28,29.16,29.25,735300.0,11.0575,11.103,11.0575,11.0916,735300.0
2009-12-16 11:00:00,29.25,29.33,29.25,29.33,1551300.0,11.0916,11.1219,11.0916,11.1219,1551300.0
2009-12-16 11:30:00,29.33,29.36,29.28,29.3,1230000.0,11.1219,11.1333,11.103,11.1105,1230000.0
2009-12-16 12:00:00,29.3,29.37,29.25,29.29,1023200.0,11.1105,11.1371,11.0916,11.1068,1023200.0
2009-12-16 12:30:00,29.29,29.32,29.26,29.28,544200.0,11.1068,11.1181,11.0954,11.103,544200.0
2009-12-16 13:00:00,29.28,29.32,29.25,29.29,588600.0,11.103,11.1181,11.0916,11.1068,588600.0
2009-12-16 13:30:00,29.3,29.31,29.21,29.23,949700.0,11.1105,11.1143,11.0764,11.084,949700.0
2009-12-16 14:00:00,29.22,29.32,29.14,29.21,1559700.0,11.0802,11.1181,11.0499,11.0764,1559700.0
2009-12-16 14:30:00,29.21,29.23,28.89,28.96,1763700.0,11.0764,11.084,10.9551,10.9816,1763700.0
2009-12-16 15:00:00,28.95,29.01,28.88,28.92,702200.0,10.9778,11.0006,10.9513,10.9664,702200.0
2009-12-16 15:30:00,28.91,29.03,28.91,28.98,1239600.0,10.9627,11.0082,10.9627,10.9892,1239600.0
2009-12-17 09:30:00,28.27,28.36,28.02,28.03,2387800.0,10.72,10.7541,10.6252,10.629,2387800.0
2009-12-17 10:00:00,28.03,28.17,28.01,28.03,1559700.0,10.629,10.682,10.6214,10.629,1559700.0
2009-12-17 10:30:00,28.03,28.15,28.0,28.11,1909400.0,10.629,10.6745,10.6176,10.6593,1909400.0
2009-12-17 11:00:00,28.12,28.16,27.85,27.86,1917600.0,10.6631,10.6783,10.5607,10.5645,1917600.0
2009-12-17 11:30:00,27.86,27.87,27.57,27.62,1535600.0,10.5645,10.5683,10.4545,10.4735,1535600.0
2009-12-17 12:00:00,27.62,27.68,27.34,27.42,2334100.0,10.4735,10.4962,10.3673,10.3976,2334100.0
2009-12-17 12:30:00,27.43,27.59,27.38,27.5,1289200.0,10.4014,10.4621,10.3825,10.428,1289200.0
2009-12-17 13:00:00,27.52,27.67,27.51,27.67,918500.0,10.4356,10.4924,10.4318,10.4924,918500.0
2009-12-17 13:30:00,27.67,27.73,27.43,27.58,867700.0,10.4924,10.5152,10.4014,10.4583,867700.0
2009-12-17 14:00:00,27.58,27.69,27.55,27.67,707700.0,10.4583,10.5,10.4469,10.4924,707700.0
2009-12-17 14:30:00,27.67,27.7,27.53,27.59,1212200.0,10.4924,10.5038,10.4394,10.4621,1212200.0
2009-12-17 15:00:00,27.58,27.69,27.57,27.6,1138500.0,10.4583,10.5,10.4545,10.4659,1138500.0
2009-12-17 15:30:00,27.6,27.64,27.42,27.46,3323000.0,10.4659,10.4811,10.3976,10.4128,3323000.0
2009-12-18 09:30:00,27.36,27.78,27.29,27.75,3623700.0,10.3749,10.5342,10.3484,10.5228,3623700.0
2009-12-18 10:00:00,27.75,27.89,27.63,27.7,1885300.0,10.5228,10.5759,10.4773,10.5038,1885300.0
2009-12-18 10:30:00,27.69,27.7,27.45,27.59,1520200.0,10.5,10.5038,10.409,10.4621,1520200.0
2009-12-18 11:00:00,27.6,27.61,27.28,27.35,1425100.0,10.4659,10.4697,10.3446,10.3711,1425100.0
2009-12-18 11:30:00,27.36,27.4,27.13,27.37,1824800.0,10.3749,10.3901,10.2877,10.3787,1824800.0
2009-12-18 12:00:00,27.37,27.62,27.28,27.59,1125500.0,10.3787,10.4735,10.3446,10.4621,1125500.0
2009-12-18 12:30:00,27.58,27.69,27.57,27.6,1058900.0,10.4583,10.5,10.4545,10.4659,1058900.0
2009-12-18 13:00:00,27.6,27.79,27.58,27.79,1191200.0,10.4659,10.538,10.4583,10.538,1191200.0
2009-12-18 13:30:00,27.78,27.89,27.72,27.75,1425600.0,10.5342,10.5759,10.5114,10.5228,1425600.0
2009-12-18 14:00:00,27.75,27.79,27.58,27.63,1114400.0,10.5228,10.538,10.4583,10.4773,1114400.0
2009-12-18 14:30:00,27.62,27.68,27.56,27.65,646200.0,10.4735,10.4962,10.4507,10.4849,646200.0
2009-12-18 15:00:00,27.66,27.67,27.42,27.46,1749200.0,10.4887,10.4924,10.3976,10.4128,1749200.0
2009-12-18 15:30:00,27.45,27.5,27.27,27.49,3151200.0,10.409,10.428,10.3408,10.4242,3151200.0
2009-12-21 09:30:00,27.75,28.0,27.5,27.9,3275800.0,10.5228,10.6176,10.428,10.5797,3275800.0
2009-12-21 10:00:00,27.9,28.0,27.87,27.87,2101000.0,10.5797,10.6176,10.5683,10.5683,2101000.0
2009-12-21 10:30:00,27.88,27.93,27.8,27.87,2058300.0,10.5721,10.591,10.5417,10.5683,2058300.0
2009-12-21 11:00:00,27.88,27.94,27.87,27.89,738700.0,10.5721,10.5948,10.5683,10.5759,738700.0
2009-12-21 11:30:00,27.89,27.89,27.77,27.85,1166000.0,10.5759,10.5759,10.5304,10.5607,1166000.0
2009-12-21 12:00:00,27.85,27.89,27.81,27.81,670500.0,10.5607,10.5759,10.5455,10.5455,670500.0
2009-12-21 12:30:00,27.81,27.92,27.59,27.63,882300.0,10.5455,10.5872,10.4621,10.4773,882300.0
2009-12-21 13:00:00,27.63,27.75,27.56,27.69,853600.0,10.4773,10.5228,10.4507,10.5,853600.0
2009-12-21 13:30:00,27.68,27.69,27.59,27.62,503700.0,10.4962,10.5,10.4621,10.4735,503700.0
2009-12-21 14:00:00,27.61,27.66,27.58,27.66,694100.0,10.4697,10.4887,10.4583,10.4887,694100.0
2009-12-21 14:30:00,27.66,27.66,27.41,27.52,1481900.0,10.4887,10.4887,10.3939,10.4356,1481900.0
2009-12-21 15:00:00,27.51,27.62,27.42,27.47,1132900.0,10.4318,10.4735,10.3976,10.4166,1132900.0
2009-12-21 15:30:00,27.47,27.82,27.37,27.45,2127800.0,10.4166,10.5493,10.3787,10.409,2127800.0
2009-12-22 09:30:00,27.74,27.86,27.65,27.74,1586600.0,10.519,10.5645,10.4849,10.519,1586600.0
2009-12-22 10:00:00,27.74,27.78,27.64,27.68,1332600.0,10.519,10.5342,10.4811,10.4962,1332600.0
2009-12-22 10:30:00,27.67,27.69,27.5,27.54,727800.0,10.4924,10.5,10.428,10.4432,727800.0
2009-12-22 11:00:00,27.54,27.68,27.48,27.64,1419000.0,10.4432,10.4962,10.4204,10.4811,1419000.0
2009-12-22 11:30:00,27.64,27.72,27.54,27.69,671100.0,10.4811,10.5114,10.4432,10.5,671100.0
2009-12-22 12:00:00,27.69,27.72,27.64,27.68,913200.0,10.5,10.5114,10.4811,10.4962,913200.0
2009-12-22 12:30:00,27.68,27.74,27.67,27.73,563200.0,10.4962,10.519,10.4924,10.5152,563200.0
2009-12-22 13:00:00,27.72,28.01,27.66,27.92,1279800.0,10.5114,10.6214,10.4887,10.5872,1279800.0
2009-12-22 13:30:00,27.92,28.08,27.9,28.07,865000.0,10.5872,10.6479,10.5797,10.6441,865000.0
2009-12-22 14:00:00,28.07,28.12,28.0,28.04,794500.0,10.6441,10.6631,10.6176,10.6328,794500.0
2009-12-22 14:30:00,28.04,28.14,28.0,28.07,1007700.0,10.6328,10.6707,10.6176,10.6441,1007700.0
2009-12-22 15:00:00,28.06,28.13,27.98,28.01,817200.0,10.6403,10.6669,10.61,10.6214,817200.0
2009-12-22 15:30:00,28.02,28.03,27.9,28.02,1511500.0,10.6252,10.629,10.5797,10.6252,1511500.0
2009-12-23 09:30:00,28.17,28.52,28.17,28.34,2480900.0,10.682,10.8148,10.682,10.7465,2480900.0
2009-12-23 10:00:00,28.33,28.36,28.17,28.32,2802700.0,10.7427,10.7541,10.682,10.7389,2802700.0
2009-12-23 10:30:00,28.32,28.64,28.32,28.55,2158000.0,10.7389,10.8603,10.7389,10.8261,2158000.0
2009-12-23 11:00:00,28.54,28.61,28.49,28.54,882600.0,10.8224,10.8489,10.8034,10.8224,882600.0
2009-12-23 11:30:00,28.54,28.86,28.51,28.84,1135700.0,10.8224,10.9437,10.811,10.9361,1135700.0
2009-12-23 12:00:00,28.84,28.95,28.79,28.93,1029400.0,10.9361,10.9778,10.9172,10.9702,1029400.0
2009-12-23 12:30:00,28.93,28.94,28.86,28.92,622300.0,10.9702,10.974,10.9437,10.9664,622300.0
2009-12-23 13:00:00,28.92,28.93,28.8,28.83,547900.0,10.9664,10.9702,10.9209,10.9323,547900.0
2009-12-23 13:30:00,28.82,28.86,28.73,28.82,765400.0,10.9285,10.9437,10.8944,10.9285,765400.0
2009-12-23 14:00:00,28.82,28.84,28.67,28.68,761000.0,10.9285,10.9361,10.8716,10.8754,761000.0
2009-12-23 14:30:00,28.68,28.75,28.67,28.71,526900.0,10.8754,10.902,10.8716,10.8868,526900.0
2009-12-23 15:00:00,28.71,28.75,28.6,28.61,541300.0,10.8868,10.902,10.8451,10.8489,541300.0
2009-12-23 15:30:00,28.61,28.76,28.49,28.54,1564500.0,10.8489,10.9058,10.8034,10.8224,1564500.0
2009-12-24 09:30:00,28.65,28.95,28.63,28.78,992700.0,10.8641,10.9778,10.8565,10.9134,992700.0
2009-12-24 10:00:00,28.78,29.0,28.77,29.0,740700.0,10.9134,10.9968,10.9096,10.9968,740700.0
2009-12-24 10:30:00,28.99,29.0,28.85,28.9,546600.0,10.993,10.9968,10.9399,10.9589,546600.0
2009-12-24 11:00:00,28.89,28.98,28.79,28.96,323900.0,10.9551,10.9892,10.9172,10.9816,323900.0
2009-12-24 11:30:00,28.97,29.09,28.85,29.0,486000.0,10.9854,11.0309,10.9399,10.9968,486000.0
2009-12-24 12:00:00,29.0,29.03,28.88,28.89,516400.0,10.9968,11.0082,10.9513,10.9551,516400.0
2009-12-24 12:30:00,28.89,29.02,28.89,28.94,944600.0,10.9551,11.0044,10.9551,10.974,944600.0
2009-12-28 09:30:00,29.28,29.44,29.18,29.25,1200500.0,11.103,11.1636,11.065,11.0916,1200500.0
2009-12-28 10:00:00,29.24,29.27,29.12,29.25,916300.0,11.0878,11.0992,11.0423,11.0916,916300.0
2009-12-28 10:30:00,29.25,29.29,29.15,29.29,756800.0,11.0916,11.1068,11.0537,11.1068,756800.0
2009-12-28 11:00:00,29.3,29.4,29.29,29.38,680400.0,11.1105,11.1485,11.1068,11.1409,680400.0
2009-12-28 11:30:00,29.39,29.41,29.3,29.32,951100.0,11.1447,11.1523,11.1105,11.1181,951100.0
2009-12-28 12:00:00,29.33,29.35,29.24,29.25,588300.0,11.1219,11.1295,11.0878,11.0916,588300.0
2009-12-28 12:30:00,29.26,29.28,29.21,29.24,262600.0,11.0954,11.103,11.0764,11.0878,262600.0
2009-12-28 13:00:00,29.25,29.3,29.22,29.25,381900.0,11.0916,11.1105,11.0802,11.0916,381900.0
2009-12-28 13:30:00,29.25,29.25,29.18,29.23,257600.0,11.0916,11.0916,11.065,11.084,257600.0
2009-12-28 14:00:00,29.23,29.25,29.09,29.13,570100.0,11.084,11.0916,11.0309,11.0461,570100.0
2009-12-28 14:30:00,29.13,29.15,29.03,29.04,528200.0,11.0461,11.0537,11.0082,11.012,528200.0
2009-12-28 15:00:00,29.05,29.14,28.92,28.98,825200.0,11.0157,11.0499,10.9664,10.9892,825200.0
2009-12-28 15:30:00,28.98,29.07,28.94,29.02,1448500.0,10.9892,11.0233,10.974,11.0044,1448500.0
2009-12-29 09:30:00,29.22,29.34,29.1,29.14,1516000.0,11.0802,11.1257,11.0347,11.0499,1516000.0
2009-12-29 10:00:00,29.14,29.23,29.1,29.18,1082300.0,11.0499,11.084,11.0347,11.065,1082300.0
2009-12-29 10:30:00,29.18,29.2,29.11,29.18,749100.0,11.065,11.0726,11.0385,11.065,749100.0
2009-12-29 11:00:00,29.18,29.25,29.05,29.05,952200.0,11.065,11.0916,11.0157,11.0157,952200.0
2009-12-29 11:30:00,29.05,29.13,29.03,29.1,706500.0,11.0157,11.0461,11.0082,11.0347,706500.0
2009-12-29 12:00:00,29.1,29.1,28.93,28.96,629400.0,11.0347,11.0347,10.9702,10.9816,629400.0
2009-12-29 12:30:00,28.96,28.99,28.87,28.94,920600.0,10.9816,10.993,10.9475,10.974,920600.0
2009-12-29 13:00:00,28.94,29.04,28.94,29.01,308000.0,10.974,11.012,10.974,11.0006,308000.0
2009-12-29 13:30:00,29.0,29.12,28.98,29.11,232200.0,10.9968,11.0423,10.9892,11.0385,232200.0
2009-12-29 14:00:00,29.12,29.12,29.06,29.08,178200.0,11.0423,11.0423,11.0195,11.0271,178200.0
2009-12-29 14:30:00,29.07,29.08,28.95,28.99,564400.0,11.0233,11.0271,10.9778,10.993,564400.0
2009-12-29 15:00:00,28.98,28.98,28.86,28.89,815100.0,10.9892,10.9892,10.9437,10.9551,815100.0
2009-12-29 15:30:00,28.89,28.92,28.71,28.76,1856800.0,10.9551,10.9664,10.8868,10.9058,1856800.0
2009-12-30 09:30:00,28.63,28.73,28.58,28.63,1179200.0,10.8565,10.8944,10.8375,10.8565,1179200.0
2009-12-30 10:00:00,28.63,28.81,28.61,28.8,893600.0,10.8565,10.9247,10.8489,10.9209,893600.0
2009-12-30 10:30:00,28.8,28.88,28.6,28.84,1248800.0,10.9209,10.9513,10.8451,10.9361,1248800.0
2009-12-30 11:00:00,28.84,28.87,28.78,28.85,742900.0,10.9361,10.9475,10.9134,10.9399,742900.0
2009-12-30 11:30:00,28.85,28.92,28.77,28.9,781000.0,10.9399,10.9664,10.9096,10.9589,781000.0
2009-12-30 12:00:00,28.9,29.03,28.84,29.01,781700.0,10.9589,11.0082,10.9361,11.0006,781700.0
2009-12-30 12:30:00,29.02,29.1,28.98,29.09,1471200.0,11.0044,11.0347,10.9892,11.0309,1471200.0
2009-12-30 13:00:00,29.1,29.15,28.99,28.99,619800.0,11.0347,11.0537,10.993,10.993,619800.0
2009-12-30 13:30:00,29.0,29.03,28.95,28.99,457900.0,10.9968,11.0082,10.9778,10.993,457900.0
2009-12-30 14:00:00,28.99,29.0,28.82,28.84,535500.0,10.993,10.9968,10.9285,10.9361,535500.0
2009-12-30 14:30:00,28.84,28.87,28.79,28.79,733600.0,10.9361,10.9475,10.9172,10.9172,733600.0
2009-12-30 15:00:00,28.79,28.9,28.73,28.74,1064700.0,10.9172,10.9589,10.8944,10.8982,1064700.0
2009-12-30 15:30:00,28.75,28.79,28.62,28.71,1750000.0,10.902,10.9172,10.8527,10.8868,1750000.0
2009-12-31 09:30:00,28.88,29.1,28.79,28.9,1125500.0,10.9513,11.0347,10.9172,10.9589,1125500.0
2009-12-31 10:00:00,28.9,28.91,28.62,28.62,593900.0,10.9589,10.9627,10.8527,10.8527,593900.0
2009-12-31 10:30:00,28.62,28.66,28.44,28.53,459500.0,10.8527,10.8679,10.7844,10.8186,459500.0
2009-12-31 11:00:00,28.53,28.56,28.4,28.46,687400.0,10.8186,10.8299,10.7693,10.792,687400.0
2009-12-31 11:30:00,28.46,28.67,28.45,28.59,426900.0,10.792,10.8716,10.7882,10.8413,426900.0
2009-12-31 12:00:00,28.59,28.67,28.56,28.59,278000.0,10.8413,10.8716,10.8299,10.8413,278000.0
2009-12-31 12:30:00,28.59,28.75,28.58,28.75,479200.0,10.8413,10.902,10.8375,10.902,479200.0
2009-12-31 13:00:00,28.74,28.89,28.74,28.88,743600.0,10.8982,10.9551,10.8982,10.9513,743600.0
2009-12-31 13:30:00,28.88,28.93,28.82,28.92,572100.0,10.9513,10.9702,10.9285,10.9664,572100.0
2009-12-31 14:00:00,28.93,28.95,28.9,28.91,321900.0,10.9702,10.9778,10.9589,10.9627,321900.0
2009-12-31 14:30:00,28.91,28.99,28.91,28.97,297900.0,10.9627,10.993,10.9627,10.9854,297900.0
2009-12-31 15:00:00,28.98,29.22,28.98,29.1,1013500.0,10.9892,11.0802,10.9892,11.0347,1013500.0
2009-12-31 15:30:00,29.1,29.21,28.95,29.01,2548100.0,11.0347,11.0764,10.9778,11.0006,2548100.0
2010-01-04 09:30:00,29.59,29.85,29.53,29.73,2674200.0,11.2205,11.3191,11.1978,11.2736,2674200.0
2010-01-04 10:00:00,29.73,29.8,29.68,29.76,1561000.0,11.2736,11.3001,11.2546,11.285,1561000.0
2010-01-04 10:30:00,29.75,29.95,29.75,29.89,1155700.0,11.2812,11.357,11.2812,11.3343,1155700.0
2010-01-04 11:00:00,29.9,29.95,29.88,29.94,835000.0,11.3381,11.357,11.3305,11.3532,835000.0
2010-01-04 11:30:00,29.94,29.95,29.86,29.88,921000.0,11.3532,11.357,11.3229,11.3305,921000.0
2010-01-04 12:00:00,29.89,29.9,29.81,29.88,829800.0,11.3343,11.3381,11.3039,11.3305,829800.0
2010-01-04 12:30:00,29.87,29.95,29.82,29.93,961100.0,11.3267,11.357,11.3077,11.3494,961100.0
2010-01-04 13:00:00,29.94,30.0,29.92,29.99,767300.0,11.3532,11.376,11.3456,11.3722,767300.0
2010-01-04 13:30:00,30.0,30.24,29.99,30.22,2866200.0,11.376,11.467,11.3722,11.4594,2866200.0
2010-01-04 14:00:00,30.22,30.23,30.12,30.14,1317900.0,11.4594,11.4632,11.4215,11.4291,1317900.0
2010-01-04 14:30:00,30.14,30.25,30.14,30.17,1156000.0,11.4291,11.4708,11.4291,11.4404,1156000.0
2010-01-04 15:00:00,30.16,30.24,30.16,30.23,965500.0,11.4367,11.467,11.4367,11.4632,965500.0
2010-01-04 15:30:00,30.23,30.28,30.18,30.25,2525800.0,11.4632,11.4822,11.4442,11.4708,2525800.0
2010-01-05 09:30:00,30.18,30.97,30.09,30.62,3579700.0,11.4442,11.7438,11.4101,11.6111,3579700.0
2010-01-05 10:00:00,30.62,30.99,30.53,30.96,2541000.0,11.6111,11.7514,11.577,11.74,2541000.0
2010-01-05 10:30:00,30.96,31.02,30.78,30.88,2048900.0,11.74,11.7628,11.6718,11.7097,2048900.0
2010-01-05 11:00:00,30.88,30.88,30.56,30.63,1935100.0,11.7097,11.7097,11.5883,11.6149,1935100.0
2010-01-05 11:30:00,30.63,30.65,30.4,30.56,2399200.0,11.6149,11.6225,11.5277,11.5883,2399200.0
2010-01-05 12:00:00,30.57,30.79,30.55,30.71,1626600.0,11.5921,11.6755,11.5845,11.6452,1626600.0
2010-01-05 12:30:00,30.71,30.75,30.64,30.73,773300.0,11.6452,11.6604,11.6187,11.6528,773300.0
2010-01-05 13:00:00,30.73,30.75,30.5,30.56,1105400.0,11.6528,11.6604,11.5656,11.5883,1105400.0
2010-01-05 13:30:00,30.56,30.57,30.38,30.44,1594500.0,11.5883,11.5921,11.5201,11.5428,1594500.0
2010-01-05 14:00:00,30.44,30.51,30.13,30.26,2051300.0,11.5428,11.5694,11.4253,11.4746,2051300.0
2010-01-05 14:30:00,30.27,30.45,30.24,30.37,971800.0,11.4784,11.5466,11.467,11.5163,971800.0
2010-01-05 15:00:00,30.37,30.52,30.37,30.5,788400.0,11.5163,11.5732,11.5163,11.5656,788400.0
2010-01-05 15:30:00,30.51,30.6,30.5,30.56,1415200.0,11.5694,11.6035,11.5656,11.5883,1415200.0
2010-01-06 09:30:00,30.57,31.12,30.46,31.1,3898200.0,11.5921,11.8007,11.5504,11.7931,3898200.0
2010-01-06 10:00:00,31.1,31.3,31.08,31.2,2950300.0,11.7931,11.8689,11.7855,11.831,2950300.0
2010-01-06 10:30:00,31.2,31.32,31.04,31.3,2173400.0,11.831,11.8765,11.7703,11.8689,2173400.0
2010-01-06 11:00:00,31.3,31.34,31.13,31.19,1441800.0,11.8689,11.8841,11.8045,11.8272,1441800.0
2010-01-06 11:30:00,31.2,31.29,31.11,31.11,1032400.0,11.831,11.8651,11.7969,11.7969,1032400.0
2010-01-06 12:00:00,31.11,31.23,31.09,31.1,970100.0,11.7969,11.8424,11.7893,11.7931,970100.0
2010-01-06 12:30:00,31.09,31.18,31.09,31.15,732900.0,11.7893,11.8234,11.7893,11.8121,732900.0
2010-01-06 13:00:00,31.15,31.19,31.06,31.15,1160000.0,11.8121,11.8272,11.7779,11.8121,1160000.0
2010-01-06 13:30:00,31.14,31.2,31.03,31.07,1425000.0,11.8083,11.831,11.7666,11.7817,1425000.0
2010-01-06 14:00:00,31.06,31.3,31.06,31.25,1109200.0,11.7779,11.8689,11.7779,11.85,1109200.0
2010-01-06 14:30:00,31.26,31.43,31.25,31.25,1899700.0,11.8538,11.9182,11.85,11.85,1899700.0
2010-01-06 15:00:00,31.25,31.26,31.18,31.23,1242900.0,11.85,11.8538,11.8234,11.8424,1242900.0
2010-01-06 15:30:00,31.23,31.23,31.03,31.08,2203800.0,11.8424,11.8424,11.7666,11.7855,2203800.0
2010-01-07 09:30:00,31.01,31.14,30.63,30.69,2370400.0,11.759,11.8083,11.6149,11.6376,2370400.0
2010-01-07 10:00:00,30.69,30.84,30.57,30.7,2484800.0,11.6376,11.6945,11.5921,11.6414,2484800.0
2010-01-07 10:30:00,30.69,31.0,30.69,30.9,1360200.0,11.6376,11.7552,11.6376,11.7173,1360200.0
2010-01-07 11:00:00,30.9,31.01,30.89,30.94,1015500.0,11.7173,11.759,11.7135,11.7324,1015500.0
2010-01-07 11:30:00,30.93,30.95,30.8,30.82,644700.0,11.7286,11.7362,11.6793,11.6869,644700.0
2010-01-07 12:00:00,30.82,30.92,30.77,30.86,944100.0,11.6869,11.7248,11.668,11.7021,944100.0
2010-01-07 12:30:00,30.86,30.92,30.85,30.88,768800.0,11.7021,11.7248,11.6983,11.7097,768800.0
2010-01-07 13:00:00,30.89,31.01,30.81,31.01,889800.0,11.7135,11.759,11.6831,11.759,889800.0
2010-01-07 13:30:00,31.01,31.08,30.89,31.0,684000.0,11.759,11.7855,11.7135,11.7552,684000.0
2010-01-07 14:00:00,30.99,31.07,30.94,31.02,828600.0,11.7514,11.7817,11.7324,11.7628,828600.0
2010-01-07 14:30:00,31.02,31.11,30.9,31.01,1019800.0,11.7628,11.7969,11.7173,11.759,1019800.0
2010-01-07 15:00:00,31.01,31.15,30.89,31.11,1012300.0,11.759,11.8121,11.7135,11.7969,1012300.0
2010-01-07 15:30:00,31.1,31.17,31.0,31.11,1411100.0,11.7931,11.8196,11.7552,11.7969,1411100.0
2010-01-08 09:30:00,31.38,31.66,31.3,31.48,2533200.0,11.8993,12.0055,11.8689,11.9372,2533200.0
2010-01-08 10:00:00,31.48,31.51,31.27,31.47,1327900.0,11.9372,11.9486,11.8576,11.9334,1327900.0
2010-01-08 10:30:00,31.47,31.59,31.43,31.56,1019200.0,11.9334,11.9789,11.9182,11.9675,1019200.0
2010-01-08 11:00:00,31.56,31.69,31.53,31.65,878500.0,11.9675,12.0168,11.9562,12.0017,878500.0
2010-01-08 11:30:00,31.65,31.68,31.61,31.65,871100.0,12.0017,12.013,11.9865,12.0017,871100.0
2010-01-08 12:00:00,31.65,31.71,31.6,31.67,751200.0,12.0017,12.0244,11.9827,12.0092,751200.0
2010-01-08 12:30:00,31.67,31.82,31.66,31.74,744400.0,12.0092,12.0661,12.0055,12.0358,744400.0
2010-01-08 13:00:00,31.73,31.81,31.71,31.81,591700.0,12.032,12.0623,12.0244,12.0623,591700.0
2010-01-08 13:30:00,31.81,31.88,31.66,31.72,1193100.0,12.0623,12.0889,12.0055,12.0282,1193100.0
2010-01-08 14:00:00,31.71,31.74,31.57,31.62,798500.0,12.0244,12.0358,11.9713,11.9903,798500.0
2010-01-08 14:30:00,31.62,31.68,31.57,31.68,658400.0,11.9903,12.013,11.9713,12.013,658400.0
2010-01-08 15:00:00,31.67,31.71,31.6,31.66,599700.0,12.0092,12.0244,11.9827,12.0055,599700.0
2010-01-08 15:30:00,31.66,31.67,31.47,31.48,1929900.0,12.0055,12.0092,11.9334,11.9372,1929900.0
2010-01-11 09:30:00,31.8,31.96,31.43,31.47,2856600.0,12.0585,12.1192,11.9182,11.9334,2856600.0
2010-01-11 10:00:00,31.47,31.55,31.38,31.47,1932100.0,11.9334,11.9637,11.8993,11.9334,1932100.0
2010-01-11 10:30:00,31.48,31.54,31.4,31.49,1269800.0,11.9372,11.9599,11.9069,11.941,1269800.0
2010-01-11 11:00:00,31.49,31.51,31.28,31.32,1395900.0,11.941,11.9486,11.8614,11.8765,1395900.0
2010-01-11 11:30:00,31.33,31.4,31.27,31.37,1554200.0,11.8803,11.9069,11.8576,11.8955,1554200.0
2010-01-11 12:00:00,31.37,31.39,31.2,31.23,1116500.0,11.8955,11.9031,11.831,11.8424,1116500.0
2010-01-11 12:30:00,31.23,31.29,31.03,31.17,837600.0,11.8424,11.8651,11.7666,11.8196,837600.0
2010-01-11 13:00:00,31.17,31.18,31.1,31.15,847700.0,11.8196,11.8234,11.7931,11.8121,847700.0
2010-01-11 13:30:00,31.15,31.23,31.08,31.2,799800.0,11.8121,11.8424,11.7855,11.831,799800.0
2010-01-11 14:00:00,31.2,31.28,31.17,31.24,547200.0,11.831,11.8614,11.8196,11.8462,547200.0
2010-01-11 14:30:00,31.24,31.28,31.21,31.23,660000.0,11.8462,11.8614,11.8348,11.8424,660000.0
2010-01-11 15:00:00,31.24,31.32,31.21,31.29,1252800.0,11.8462,11.8765,11.8348,11.8651,1252800.0
2010-01-11 15:30:00,31.3,31.39,31.29,31.32,1452300.0,11.8689,11.9031,11.8651,11.8765,1452300.0
2010-01-12 09:30:00,30.61,30.75,30.52,30.69,2925700.0,11.6073,11.6604,11.5732,11.6376,2925700.0
2010-01-12 10:00:00,30.69,30.72,30.5,30.63,2202700.0,11.6376,11.649,11.5656,11.6149,2202700.0
2010-01-12 10:30:00,30.63,30.91,30.59,30.88,1556900.0,11.6149,11.7211,11.5997,11.7097,1556900.0
2010-01-12 11:00:00,30.88,30.91,30.68,30.91,1162800.0,11.7097,11.7211,11.6338,11.7211,1162800.0
2010-01-12 11:30:00,30.91,30.92,30.76,30.78,1006600.0,11.7211,11.7248,11.6642,11.6718,1006600.0
2010-01-12 12:00:00,30.78,30.82,30.55,30.59,1723300.0,11.6718,11.6869,11.5845,11.5997,1723300.0
2010-01-12 12:30:00,30.59,30.74,30.55,30.56,1310100.0,11.5997,11.6566,11.5845,11.5883,1310100.0
2010-01-12 13:00:00,30.56,30.64,30.52,30.56,954800.0,11.5883,11.6187,11.5732,11.5883,954800.0
2010-01-12 13:30:00,30.56,30.86,30.56,30.86,834500.0,11.5883,11.7021,11.5883,11.7021,834500.0
2010-01-12 14:00:00,30.86,30.89,30.75,30.89,1004300.0,11.7021,11.7135,11.6604,11.7135,1004300.0
2010-01-12 14:30:00,30.9,31.14,30.78,31.06,1786400.0,11.7173,11.8083,11.6718,11.7779,1786400.0
2010-01-12 15:00:00,31.06,31.17,30.97,31.07,1902400.0,11.7779,11.8196,11.7438,11.7817,1902400.0
2010-01-12 15:30:00,31.08,31.18,30.97,31.1,4060600.0,11.7855,11.8234,11.7438,11.7931,4060600.0
2010-01-13 09:30:00,31.44,31.56,31.28,31.33,2910400.0,11.922,11.9675,11.8614,11.8803,2910400.0
2010-01-13 10:00:00,31.33,31.37,30.86,30.93,3729100.0,11.8803,11.8955,11.7021,11.7286,3729100.0
2010-01-13 10:30:00,30.92,31.16,30.83,31.12,2281100.0,11.7248,11.8159,11.6907,11.8007,2281100.0
2010-01-13 11:00:00,31.12,31.12,30.92,31.08,1337900.0,11.8007,11.8007,11.7248,11.7855,1337900.0
2010-01-13 11:30:00,31.09,31.12,30.95,31.06,1486500.0,11.7893,11.8007,11.7362,11.7779,1486500.0
2010-01-13 12:00:00,31.06,31.25,31.04,31.15,1303300.0,11.7779,11.85,11.7703,11.8121,1303300.0
2010-01-13 12:30:00,31.15,31.26,30.99,30.99,1137700.0,11.8121,11.8538,11.7514,11.7514,1137700.0
2010-01-13 13:00:00,30.99,31.11,30.84,30.97,1126400.0,11.7514,11.7969,11.6945,11.7438,1126400.0
2010-01-13 13:30:00,30.96,31.09,30.93,31.01,778200.0,11.74,11.7893,11.7286,11.759,778200.0
2010-01-13 14:00:00,31.02,31.13,31.0,31.08,589300.0,11.7628,11.8045,11.7552,11.7855,589300.0
2010-01-13 14:30:00,31.08,31.25,31.03,31.24,880300.0,11.7855,11.85,11.7666,11.8462,880300.0
2010-01-13 15:00:00,31.24,31.31,31.16,31.27,828800.0,11.8462,11.8727,11.8159,11.8576,828800.0
2010-01-13 15:30:00,31.27,31.35,31.21,31.24,1510300.0,11.8576,11.8879,11.8348,11.8462,1510300.0
2010-01-14 09:30:00,31.23,31.43,31.18,31.25,2483400.0,11.8424,11.9182,11.8234,11.85,2483400.0
2010-01-14 10:00:00,31.25,31.47,31.22,31.37,1438000.0,11.85,11.9334,11.8386,11.8955,1438000.0
2010-01-14 10:30:00,31.37,31.43,31.16,31.17,1381700.0,11.8955,11.9182,11.8159,11.8196,1381700.0
2010-01-14 11:00:00,31.17,31.29,31.0,31.15,2639900.0,11.8196,11.8651,11.7552,11.8121,2639900.0
2010-01-14 11:30:00,31.15,31.24,31.02,31.06,963800.0,11.8121,11.8462,11.7628,11.7779,963800.0
2010-01-14 12:00:00,31.06,31.11,30.92,31.01,1708800.0,11.7779,11.7969,11.7248,11.759,1708800.0
2010-01-14 12:30:00,31.01,31.08,30.92,30.98,961500.0,11.759,11.7855,11.7248,11.7476,961500.0
2010-01-14 13:00:00,30.98,30.99,30.88,30.93,1251100.0,11.7476,11.7514,11.7097,11.7286,1251100.0
2010-01-14 13:30:00,30.93,31.08,30.92,30.96,1146400.0,11.7286,11.7855,11.7248,11.74,1146400.0
2010-01-14 14:00:00,30.97,31.0,30.84,30.85,683800.0,11.7438,11.7552,11.6945,11.6983,683800.0
2010-01-14 14:30:00,30.85,30.9,30.75,30.84,1409600.0,11.6983,11.7173,11.6604,11.6945,1409600.0
2010-01-14 15:00:00,30.83,30.97,30.83,30.91,1400800.0,11.6907,11.7438,11.6907,11.7211,1400800.0
2010-01-14 15:30:00,30.91,30.91,30.77,30.83,2004900.0,11.7211,11.7211,11.668,11.6907,2004900.0
2010-01-15 09:30:00,30.87,30.87,30.3,30.41,2911900.0,11.7059,11.7059,11.4897,11.5315,2911900.0
2010-01-15 10:00:00,30.41,30.42,30.12,30.2,2661800.0,11.5315,11.5352,11.4215,11.4518,2661800.0
2010-01-15 10:30:00,30.21,30.26,30.02,30.23,2179900.0,11.4556,11.4746,11.3836,11.4632,2179900.0
2010-01-15 11:00:00,30.23,30.44,30.22,30.39,1295800.0,11.4632,11.5428,11.4594,11.5239,1295800.0
2010-01-15 11:30:00,30.38,30.43,30.32,30.36,731500.0,11.5201,11.539,11.4973,11.5125,731500.0
2010-01-15 12:00:00,30.35,30.46,30.22,30.24,1099200.0,11.5087,11.5504,11.4594,11.467,1099200.0
2010-01-15 12:30:00,30.25,30.36,30.24,30.33,1401100.0,11.4708,11.5125,11.467,11.5011,1401100.0
2010-01-15 13:00:00,30.34,30.42,30.3,30.41,691200.0,11.5049,11.5352,11.4897,11.5315,691200.0
2010-01-15 13:30:00,30.41,30.57,30.41,30.5,1210100.0,11.5315,11.5921,11.5315,11.5656,1210100.0
2010-01-15 14:00:00,30.49,30.54,30.42,30.42,1114100.0,11.5618,11.5807,11.5352,11.5352,1114100.0
2010-01-15 14:30:00,30.42,30.44,30.28,30.37,877900.0,11.5352,11.5428,11.4822,11.5163,877900.0
2010-01-15 15:00:00,30.37,30.51,30.37,30.4,1367800.0,11.5163,11.5694,11.5163,11.5277,1367800.0
2010-01-15 15:30:00,30.39,30.41,30.2,30.31,3531900.0,11.5239,11.5315,11.4518,11.4935,3531900.0
2010-01-19 09:30:00,30.76,31.11,30.75,31.03,2631300.0,11.6642,11.7969,11.6604,11.7666,2631300.0
2010-01-19 10:00:00,31.03,31.25,30.97,31.2,1634000.0,11.7666,11.85,11.7438,11.831,1634000.0
2010-01-19 10:30:00,31.21,31.31,31.11,31.28,1150700.0,11.8348,11.8727,11.7969,11.8614,1150700.0
2010-01-19 11:00:00,31.28,31.29,31.11,31.16,1051400.0,11.8614,11.8651,11.7969,11.8159,1051400.0
2010-01-19 11:30:00,31.16,31.28,31.03,31.05,1043500.0,11.8159,11.8614,11.7666,11.7741,1043500.0
2010-01-19 12:00:00,31.05,31.24,31.02,31.22,933800.0,11.7741,11.8462,11.7628,11.8386,933800.0
2010-01-19 12:30:00,31.22,31.3,31.15,31.28,508500.0,11.8386,11.8689,11.8121,11.8614,508500.0
2010-01-19 13:00:00,31.28,31.29,31.1,31.17,627700.0,11.8614,11.8651,11.7931,11.8196,627700.0
2010-01-19 13:30:00,31.17,31.27,31.16,31.24,543300.0,11.8196,11.8576,11.8159,11.8462,543300.0
2010-01-19 14:00:00,31.25,31.3,31.17,31.17,614400.0,11.85,11.8689,11.8196,11.8196,614400.0
2010-01-19 14:30:00,31.17,31.2,31.13,31.18,516200.0,11.8196,11.831,11.8045,11.8234,516200.0
2010-01-19 15:00:00,31.18,31.23,31.12,31.2,765700.0,11.8234,11.8424,11.8007,11.831,765700.0
2010-01-19 15:30:00,31.21,31.26,31.16,31.21,1861600.0,11.8348,11.8538,11.8159,11.8348,1861600.0
2010-01-20 09:30:00,30.57,30.58,30.12,30.31,3861300.0,11.5921,11.5959,11.4215,11.4935,3861300.0
2010-01-20 10:00:00,30.31,30.35,30.03,30.03,2964400.0,11.4935,11.5087,11.3874,11.3874,2964400.0
2010-01-20 10:30:00,30.04,30.16,29.97,29.99,1843300.0,11.3911,11.4367,11.3646,11.3722,1843300.0
2010-01-20 11:00:00,30.0,30.09,29.87,30.07,2336400.0,11.376,11.4101,11.3267,11.4025,2336400.0
2010-01-20 11:30:00,30.07,30.11,30.0,30.02,1163100.0,11.4025,11.4177,11.376,11.3836,1163100.0
2010-01-20 12:00:00,30.02,30.13,29.96,30.1,2111900.0,11.3836,11.4253,11.3608,11.4139,2111900.0
2010-01-20 12:30:00,30.1,30.13,29.93,30.02,1659000.0,11.4139,11.4253,11.3494,11.3836,1659000.0
2010-01-20 13:00:00,30.02,30.04,29.85,29.97,1378500.0,11.3836,11.3911,11.3191,11.3646,1378500.0
2010-01-20 13:30:00,29.97,30.0,29.89,29.9,918100.0,11.3646,11.376,11.3343,11.3381,918100.0
2010-01-20 14:00:00,29.89,29.98,29.89,29.94,1167500.0,11.3343,11.3684,11.3343,11.3532,1167500.0
2010-01-20 14:30:00,29.94,30.09,29.9,30.06,2271000.0,11.3532,11.4101,11.3381,11.3987,2271000.0
2010-01-20 15:00:00,30.05,30.11,29.97,30.01,2310600.0,11.3949,11.4177,11.3646,11.3798,2310600.0
2010-01-20 15:30:00,30.01,30.28,30.0,30.21,3895600.0,11.3798,11.4822,11.376,11.4556,3895600.0
2010-01-21 09:30:00,30.05,30.08,29.61,29.68,2304100.0,11.3949,11.4063,11.2281,11.2546,2304100.0
2010-01-21 10:00:00,29.69,29.83,29.22,29.23,3464900.0,11.2584,11.3115,11.0802,11.084,3464900.0
2010-01-21 10:30:00,29.24,29.5,29.01,29.15,2965700.0,11.0878,11.1864,11.0006,11.0537,2965700.0
2010-01-21 11:00:00,29.15,29.26,28.97,29.13,2601100.0,11.0537,11.0954,10.9854,11.0461,2601100.0
2010-01-21 11:30:00,29.12,29.24,28.95,29.05,2339800.0,11.0423,11.0878,10.9778,11.0157,2339800.0
2010-01-21 12:00:00,29.06,29.17,28.92,28.93,1811900.0,11.0195,11.0612,10.9664,10.9702,1811900.0
2010-01-21 12:30:00,28.94,29.12,28.93,29.0,1857500.0,10.974,11.0423,10.9702,10.9968,1857500.0
2010-01-21 13:00:00,29.0,29.07,28.9,29.03,1789200.0,10.9968,11.0233,10.9589,11.0082,1789200.0
2010-01-21 13:30:00,29.03,29.1,28.83,28.87,1831400.0,11.0082,11.0347,10.9323,10.9475,1831400.0
2010-01-21 14:00:00,28.87,28.87,28.56,28.85,2004500.0,10.9475,10.9475,10.8299,10.9399,2004500.0
2010-01-21 14:30:00,28.84,28.98,28.82,28.96,1719100.0,10.9361,10.9892,10.9285,10.9816,1719100.0
2010-01-21 15:00:00,28.94,29.01,28.74,28.81,1669800.0,10.974,11.0006,10.8982,10.9247,1669800.0
2010-01-21 15:30:00,28.8,28.86,28.59,28.61,3349800.0,10.9209,10.9437,10.8413,10.8489,3349800.0
2010-01-22 09:30:00,28.2,28.22,27.75,27.94,5031700.0,10.6934,10.701,10.5228,10.5948,5031700.0
2010-01-22 10:00:00,27.93,27.97,27.57,27.78,3453400.0,10.591,10.6062,10.4545,10.5342,3453400.0
2010-01-22 10:30:00,27.78,27.97,27.71,27.94,3114800.0,10.5342,10.6062,10.5076,10.5948,3114800.0
2010-01-22 11:00:00,27.94,28.11,27.91,28.1,4110700.0,10.5948,10.6593,10.5835,10.6555,4110700.0
2010-01-22 11:30:00,28.1,28.19,27.91,27.97,2373400.0,10.6555,10.6896,10.5835,10.6062,2373400.0
2010-01-22 12:00:00,27.98,28.34,27.92,28.33,2273700.0,10.61,10.7465,10.5872,10.7427,2273700.0
2010-01-22 12:30:00,28.33,28.38,28.22,28.22,1839500.0,10.7427,10.7617,10.701,10.701,1839500.0
2010-01-22 13:00:00,28.22,28.24,28.09,28.16,1490700.0,10.701,10.7086,10.6517,10.6783,1490700.0
2010-01-22 13:30:00,28.16,28.16,27.88,27.94,1619900.0,10.6783,10.6783,10.5721,10.5948,1619900.0
2010-01-22 14:00:00,27.95,28.09,27.88,27.9,1895100.0,10.5986,10.6517,10.5721,10.5797,1895100.0
2010-01-22 14:30:00,27.91,27.97,27.67,27.7,1912200.0,10.5835,10.6062,10.4924,10.5038,1912200.0
2010-01-22 15:00:00,27.7,27.84,27.61,27.72,2962800.0,10.5038,10.5569,10.4697,10.5114,2962800.0
2010-01-22 15:30:00,27.72,27.85,27.48,27.64,4443700.0,10.5114,10.5607,10.4204,10.4811,4443700.0
2010-01-25 09:30:00,28.06,28.52,28.04,28.33,2778600.0,10.6403,10.8148,10.6328,10.7427,2778600.0
2010-01-25 10:00:00,28.33,28.33,27.93,28.09,2498200.0,10.7427,10.7427,10.591,10.6517,2498200.0
2010-01-25 10:30:00,28.08,28.12,27.75,27.89,1427100.0,10.6479,10.6631,10.5228,10.5759,1427100.0
2010-01-25 11:00:00,27.9,28.38,27.72,27.8,1687500.0,10.5797,10.7617,10.5114,10.5417,1687500.0
2010-01-25 11:30:00,27.8,27.82,27.56,27.6,1233600.0,10.5417,10.5493,10.4507,10.4659,1233600.0
2010-01-25 12:00:00,27.6,27.69,27.52,27.57,1153600.0,10.4659,10.5,10.4356,10.4545,1153600.0
2010-01-25 12:30:00,27.56,27.79,27.53,27.76,817100.0,10.4507,10.538,10.4394,10.5266,817100.0
2010-01-25 13:00:00,27.75,27.97,27.72,27.92,555100.0,10.5228,10.6062,10.5114,10.5872,555100.0
2010-01-25 13:30:00,27.92,27.94,27.82,27.91,727400.0,10.5872,10.5948,10.5493,10.5835,727400.0
2010-01-25 14:00:00,27.9,28.16,27.9,28.13,947200.0,10.5797,10.6783,10.5797,10.6669,947200.0
2010-01-25 14:30:00,28.12,28.14,27.96,28.01,773800.0,10.6631,10.6707,10.6024,10.6214,773800.0
2010-01-25 15:00:00,28.01,28.03,27.69,27.7,908800.0,10.6214,10.629,10.5,10.5038,908800.0
2010-01-25 15:30:00,27.7,27.8,27.52,27.55,2760600.0,10.5038,10.5417,10.4356,10.4469,2760600.0
2010-01-26 09:30:00,27.21,27.28,26.71,26.85,5313500.0,10.318,10.3446,10.1284,10.1815,5313500.0
2010-01-26 10:00:00,26.85,27.32,26.81,27.22,4235400.0,10.1815,10.3597,10.1663,10.3218,4235400.0
2010-01-26 10:30:00,27.23,27.25,26.97,27.04,2947100.0,10.3256,10.3332,10.227,10.2536,2947100.0
2010-01-26 11:00:00,27.05,27.21,27.02,27.14,2275400.0,10.2573,10.318,10.246,10.2915,2275400.0
2010-01-26 11:30:00,27.15,27.24,27.05,27.15,2541000.0,10.2953,10.3294,10.2573,10.2953,2541000.0
2010-01-26 12:00:00,27.15,27.21,27.1,27.19,2483300.0,10.2953,10.318,10.2763,10.3104,2483300.0
2010-01-26 12:30:00,27.19,27.35,27.14,27.28,3321700.0,10.3104,10.3711,10.2915,10.3446,3321700.0
2010-01-26 13:00:00,27.28,27.29,27.02,27.06,2286900.0,10.3446,10.3484,10.246,10.2611,2286900.0
2010-01-26 13:30:00,27.06,27.21,27.05,27.19,1253800.0,10.2611,10.318,10.2573,10.3104,1253800.0
2010-01-26 14:00:00,27.2,27.21,27.02,27.02,1456000.0,10.3142,10.318,10.246,10.246,1456000.0
2010-01-26 14:30:00,27.02,27.04,26.88,27.03,1730900.0,10.246,10.2536,10.1929,10.2498,1730900.0
2010-01-26 15:00:00,27.03,27.06,26.72,26.75,2170800.0,10.2498,10.2611,10.1322,10.1436,2170800.0
2010-01-26 15:30:00,26.75,26.88,26.6,26.7,4407700.0,10.1436,10.1929,10.0867,10.1246,4407700.0
2010-01-27 09:30:00,26.32,26.57,26.1,26.4,4290800.0,9.9805,10.0753,9.8971,10.0109,4290800.0
2010-01-27 10:00:00,26.4,26.44,25.93,26.18,4596200.0,10.0109,10.026,9.8326,9.9274,4596200.0
2010-01-27 10:30:00,26.17,26.27,26.03,26.2,3009400.0,9.9236,9.9616,9.8706,9.935,3009400.0
2010-01-27 11:00:00,26.19,26.39,26.16,26.3,2250700.0,9.9312,10.0071,9.9199,9.9729,2250700.0
2010-01-27 11:30:00,26.3,26.44,26.23,26.41,1712500.0,9.9729,10.026,9.9464,10.0147,1712500.0
2010-01-27 12:00:00,26.42,26.53,26.37,26.44,1843700.0,10.0184,10.0602,9.9995,10.026,1843700.0
2010-01-27 12:30:00,26.44,26.44,26.24,26.28,1666400.0,10.026,10.026,9.9502,9.9654,1666400.0
2010-01-27 13:00:00,26.28,26.3,26.09,26.14,2245100.0,9.9654,9.9729,9.8933,9.9123,2245100.0
2010-01-27 13:30:00,26.14,26.26,26.07,26.14,1841100.0,9.9123,9.9578,9.8857,9.9123,1841100.0
2010-01-27 14:00:00,26.14,26.27,25.98,26.1,2033100.0,9.9123,9.9616,9.8516,9.8971,2033100.0
2010-01-27 14:30:00,26.1,26.54,26.05,26.52,2687000.0,9.8971,10.064,9.8781,10.0564,2687000.0
2010-01-27 15:00:00,26.52,26.55,26.1,26.49,2022000.0,10.0564,10.0677,9.8971,10.045,2022000.0
2010-01-27 15:30:00,26.49,26.66,26.46,26.54,3382200.0,10.045,10.1095,10.0336,10.064,3382200.0
2010-01-28 09:30:00,26.85,26.92,26.36,26.54,3427000.0,10.1815,10.208,9.9957,10.064,3427000.0
2010-01-28 10:00:00,26.55,26.55,26.2,26.28,2538500.0,10.0677,10.0677,9.935,9.9654,2538500.0
2010-01-28 10:30:00,26.28,26.42,25.99,26.05,1797600.0,9.9654,10.0184,9.8554,9.8781,1797600.0
2010-01-28 11:00:00,26.05,26.13,25.84,26.03,2247200.0,9.8781,9.9085,9.7985,9.8706,2247200.0
2010-01-28 11:30:00,26.03,26.07,25.77,26.03,2402200.0,9.8706,9.8857,9.772,9.8706,2402200.0
2010-01-28 12:00:00,26.02,26.04,25.76,25.79,1451900.0,9.8668,9.8744,9.7682,9.7796,1451900.0
2010-01-28 12:30:00,25.79,25.97,25.71,25.97,1804500.0,9.7796,9.8478,9.7492,9.8478,1804500.0
2010-01-28 13:00:00,25.98,26.17,25.92,26.15,1677800.0,9.8516,9.9236,9.8288,9.9161,1677800.0
2010-01-28 13:30:00,26.16,26.22,26.07,26.08,1657900.0,9.9199,9.9426,9.8857,9.8895,1657900.0
2010-01-28 14:00:00,26.07,26.14,25.93,26.04,1207300.0,9.8857,9.9123,9.8326,9.8744,1207300.0
2010-01-28 14:30:00,26.04,26.15,25.92,26.08,1187100.0,9.8744,9.9161,9.8288,9.8895,1187100.0
2010-01-28 15:00:00,26.08,26.36,26.05,26.31,1800500.0,9.8895,9.9957,9.8781,9.9767,1800500.0
2010-01-28 15:30:00,26.31,26.48,26.12,26.14,3566200.0,9.9767,10.0412,9.9047,9.9123,3566200.0
2010-01-29 09:30:00,26.74,26.94,26.47,26.73,3747700.0,10.1398,10.2156,10.0374,10.136,3747700.0
2010-01-29 10:00:00,26.74,26.86,26.52,26.83,1770400.0,10.1398,10.1853,10.0564,10.1739,1770400.0
2010-01-29 10:30:00,26.83,26.88,26.58,26.68,2210100.0,10.1739,10.1929,10.0791,10.117,2210100.0
2010-01-29 11:00:00,26.67,26.7,26.43,26.45,2230900.0,10.1132,10.1246,10.0222,10.0298,2230900.0
2010-01-29 11:30:00,26.45,26.53,26.27,26.27,1820800.0,10.0298,10.0602,9.9616,9.9616,1820800.0
2010-01-29 12:00:00,26.28,26.35,26.15,26.29,1384900.0,9.9654,9.9919,9.9161,9.9692,1384900.0
2010-01-29 12:30:00,26.3,26.3,26.13,26.23,1083700.0,9.9729,9.9729,9.9085,9.9464,1083700.0
2010-01-29 13:00:00,26.23,26.31,26.12,26.12,900500.0,9.9464,9.9767,9.9047,9.9047,900500.0
2010-01-29 13:30:00,26.12,26.13,25.9,26.02,1862600.0,9.9047,9.9085,9.8213,9.8668,1862600.0
2010-01-29 14:00:00,26.01,26.12,25.95,26.0,1702900.0,9.863,9.9047,9.8402,9.8592,1702900.0
2010-01-29 14:30:00,25.99,26.0,25.69,25.85,1618500.0,9.8554,9.8592,9.7416,9.8023,1618500.0
2010-01-29 15:00:00,25.84,26.01,25.56,25.73,1856400.0,9.7985,9.863,9.6923,9.7568,1856400.0
2010-01-29 15:30:00,25.73,25.85,25.6,25.74,3909900.0,9.7568,9.8023,9.7075,9.7606,3909900.0
2010-02-01 09:30:00,26.12,26.59,26.12,26.55,2571200.0,9.9047,10.0829,9.9047,10.0677,2571200.0
2010-02-01 10:00:00,26.56,26.9,26.45,26.73,2622000.0,10.0715,10.2005,10.0298,10.136,2622000.0
2010-02-01 10:30:00,26.73,26.88,26.64,26.65,1602100.0,10.136,10.1929,10.1019,10.1057,1602100.0
2010-02-01 11:00:00,26.65,26.93,26.61,26.87,1846900.0,10.1057,10.2118,10.0905,10.1891,1846900.0
2010-02-01 11:30:00,26.86,26.9,26.81,26.85,892300.0,10.1853,10.2005,10.1663,10.1815,892300.0
2010-02-01 12:00:00,26.86,26.92,26.75,26.83,1119600.0,10.1853,10.208,10.1436,10.1739,1119600.0
2010-02-01 12:30:00,26.82,27.12,26.81,27.05,1739200.0,10.1701,10.2839,10.1663,10.2573,1739200.0
2010-02-01 13:00:00,27.05,27.25,26.85,27.18,1492800.0,10.2573,10.3332,10.1815,10.3066,1492800.0
2010-02-01 13:30:00,27.18,27.25,27.11,27.22,854700.0,10.3066,10.3332,10.2801,10.3218,854700.0
2010-02-01 14:00:00,27.23,27.25,27.06,27.16,1039700.0,10.3256,10.3332,10.2611,10.2991,1039700.0
2010-02-01 14:30:00,27.16,27.39,27.16,27.29,1297300.0,10.2991,10.3863,10.2991,10.3484,1297300.0
2010-02-01 15:00:00,27.29,27.35,27.08,27.14,1576700.0,10.3484,10.3711,10.2687,10.2915,1576700.0
2010-02-01 15:30:00,27.14,27.3,27.11,27.26,2810700.0,10.2915,10.3521,10.2801,10.337,2810700.0
2010-02-02 09:30:00,27.63,27.72,27.33,27.34,3041300.0,10.4773,10.5114,10.3635,10.3673,3041300.0
2010-02-02 10:00:00,27.34,27.59,27.12,27.51,2976300.0,10.3673,10.4621,10.2839,10.4318,2976300.0
2010-02-02 10:30:00,27.52,27.61,27.34,27.48,1862100.0,10.4356,10.4697,10.3673,10.4204,1862100.0
2010-02-02 11:00:00,27.49,27.5,27.31,27.47,1510200.0,10.4242,10.428,10.3559,10.4166,1510200.0
2010-02-02 11:30:00,27.48,27.58,27.41,27.47,1348200.0,10.4204,10.4583,10.3939,10.4166,1348200.0
2010-02-02 12:00:00,27.46,27.77,27.44,27.68,1952100.0,10.4128,10.5304,10.4052,10.4962,1952100.0
2010-02-02 12:30:00,27.68,27.69,27.51,27.63,1010500.0,10.4962,10.5,10.4318,10.4773,1010500.0
2010-02-02 13:00:00,27.63,27.64,27.47,27.63,1289300.0,10.4773,10.4811,10.4166,10.4773,1289300.0
2010-02-02 13:30:00,27.63,27.7,27.59,27.63,1333800.0,10.4773,10.5038,10.4621,10.4773,1333800.0
2010-02-02 14:00:00,27.64,27.7,27.57,27.64,1606900.0,10.4811,10.5038,10.4545,10.4811,1606900.0
2010-02-02 14:30:00,27.65,27.66,27.55,27.56,1248200.0,10.4849,10.4887,10.4469,10.4507,1248200.0
2010-02-02 15:00:00,27.56,27.71,27.48,27.55,1459200.0,10.4507,10.5076,10.4204,10.4469,1459200.0
2010-02-02 15:30:00,27.55,27.58,27.39,27.52,2190100.0,10.4469,10.4583,10.3863,10.4356,2190100.0
2010-02-03 09:30:00,27.31,27.57,27.27,27.52,2135500.0,10.3559,10.4545,10.3408,10.4356,2135500.0
2010-02-03 10:00:00,27.52,27.62,27.32,27.36,1517700.0,10.4356,10.4735,10.3597,10.3749,1517700.0
2010-02-03 10:30:00,27.35,27.46,27.18,27.39,1161600.0,10.3711,10.4128,10.3066,10.3863,1161600.0
2010-02-03 11:00:00,27.39,27.56,27.36,27.39,872900.0,10.3863,10.4507,10.3749,10.3863,872900.0
2010-02-03 11:30:00,27.4,27.41,27.11,27.16,1010900.0,10.3901,10.3939,10.2801,10.2991,1010900.0
2010-02-03 12:00:00,27.16,27.31,27.14,27.18,1434500.0,10.2991,10.3559,10.2915,10.3066,1434500.0
2010-02-03 12:30:00,27.17,27.27,27.16,27.17,1569300.0,10.3028,10.3408,10.2991,10.3028,1569300.0
2010-02-03 13:00:00,27.16,27.34,27.14,27.21,1341200.0,10.2991,10.3673,10.2915,10.318,1341200.0
2010-02-03 13:30:00,27.2,27.35,27.12,27.16,1105700.0,10.3142,10.3711,10.2839,10.2991,1105700.0
2010-02-03 14:00:00,27.17,27.18,27.03,27.06,1145300.0,10.3028,10.3066,10.2498,10.2611,1145300.0
2010-02-03 14:30:00,27.06,27.12,26.98,27.09,1043300.0,10.2611,10.2839,10.2308,10.2725,1043300.0
2010-02-03 15:00:00,27.09,27.26,26.9,27.09,1546100.0,10.2725,10.337,10.2005,10.2725,1546100.0
2010-02-03 15:30:00,27.09,27.21,26.99,27.05,2620100.0,10.2725,10.318,10.2346,10.2573,2620100.0
2010-02-04 09:30:00,26.46,26.5,25.94,26.05,5113600.0,10.0336,10.0488,9.8364,9.8781,5113600.0
2010-02-04 10:00:00,26.05,26.19,25.79,25.86,4146100.0,9.8781,9.9312,9.7796,9.8061,4146100.0
2010-02-04 10:30:00,25.86,26.08,25.8,25.81,3685500.0,9.8061,9.8895,9.7833,9.7871,3685500.0
2010-02-04 11:00:00,25.81,26.0,25.66,25.78,2334900.0,9.7871,9.8592,9.7303,9.7758,2334900.0
2010-02-04 11:30:00,25.78,25.8,25.37,25.6,2669100.0,9.7758,9.7833,9.6203,9.7075,2669100.0
2010-02-04 12:00:00,25.6,25.74,25.53,25.54,1711800.0,9.7075,9.7606,9.681,9.6848,1711800.0
2010-02-04 12:30:00,25.55,25.62,25.32,25.42,1419400.0,9.6885,9.7151,9.6013,9.6392,1419400.0
2010-02-04 13:00:00,25.42,25.5,25.31,25.38,1563500.0,9.6392,9.6696,9.5975,9.6241,1563500.0
2010-02-04 13:30:00,25.38,25.49,25.28,25.31,2129100.0,9.6241,9.6658,9.5862,9.5975,2129100.0
2010-02-04 14:00:00,25.31,25.46,25.23,25.44,2026200.0,9.5975,9.6544,9.5672,9.6468,2026200.0
2010-02-04 14:30:00,25.45,25.53,25.34,25.41,2070000.0,9.6506,9.681,9.6089,9.6355,2070000.0
2010-02-04 15:00:00,25.41,25.47,25.22,25.33,2122900.0,9.6355,9.6582,9.5634,9.6051,2122900.0
2010-02-04 15:30:00,25.33,25.35,25.18,25.23,4657000.0,9.6051,9.6127,9.5482,9.5672,4657000.0
2010-02-05 09:30:00,25.09,25.32,24.69,24.72,5713600.0,9.5141,9.6013,9.3624,9.3738,5713600.0
2010-02-05 10:00:00,24.72,24.83,24.4,24.71,5669900.0,9.3738,9.4155,9.2525,9.37,5669900.0
2010-02-05 10:30:00,24.71,24.95,24.71,24.76,5119600.0,9.37,9.461,9.37,9.389,5119600.0
2010-02-05 11:00:00,24.75,24.83,24.59,24.69,2893000.0,9.3852,9.4155,9.3245,9.3624,2893000.0
2010-02-05 11:30:00,24.68,24.74,24.35,24.44,3465200.0,9.3586,9.3814,9.2335,9.2676,3465200.0
2010-02-05 12:00:00,24.44,24.68,24.42,24.59,2937400.0,9.2676,9.3586,9.26,9.3245,2937400.0
2010-02-05 12:30:00,24.59,24.7,24.52,24.68,2201300.0,9.3245,9.3662,9.298,9.3586,2201300.0
2010-02-05 13:00:00,24.67,24.69,24.35,24.41,1665200.0,9.3548,9.3624,9.2335,9.2563,1665200.0
2010-02-05 13:30:00,24.4,24.47,24.21,24.23,2359200.0,9.2525,9.279,9.1804,9.188,2359200.0
2010-02-05 14:00:00,24.22,24.74,24.22,24.68,1832700.0,9.1842,9.3814,9.1842,9.3586,1832700.0
2010-02-05 14:30:00,24.68,25.01,24.57,25.0,2496600.0,9.3586,9.4838,9.3169,9.48,2496600.0
2010-02-05 15:00:00,25.0,25.5,25.0,25.34,4490600.0,9.48,9.6696,9.48,9.6089,4490600.0
2010-02-05 15:30:00,25.34,25.77,25.26,25.7,5240200.0,9.6089,9.772,9.5786,9.7454,5240200.0
2010-02-08 09:30:00,25.75,25.79,25.26,25.54,5346700.0,9.7644,9.7796,9.5786,9.6848,5346700.0
2010-02-08 10:00:00,25.55,25.81,25.48,25.73,2820900.0,9.6885,9.7871,9.662,9.7568,2820900.0
2010-02-08 10:30:00,25.73,26.02,25.61,26.0,2301200.0,9.7568,9.8668,9.7113,9.8592,2301200.0
2010-02-08 11:00:00,26.0,26.27,25.89,25.92,3075400.0,9.8592,9.9616,9.8175,9.8288,3075400.0
2010-02-08 11:30:00,25.92,26.05,25.78,25.93,2738000.0,9.8288,9.8781,9.7758,9.8326,2738000.0
2010-02-08 12:00:00,25.93,25.96,25.76,25.95,1194400.0,9.8326,9.844,9.7682,9.8402,1194400.0
2010-02-08 12:30:00,25.95,25.99,25.79,25.79,894800.0,9.8402,9.8554,9.7796,9.7796,894800.0
2010-02-08 13:00:00,25.79,25.82,25.59,25.6,1678500.0,9.7796,9.7909,9.7037,9.7075,1678500.0
2010-02-08 13:30:00,25.6,25.62,25.38,25.51,1338400.0,9.7075,9.7151,9.6241,9.6734,1338400.0
2010-02-08 14:00:00,25.51,25.7,25.5,25.56,1114400.0,9.6734,9.7454,9.6696,9.6923,1114400.0
2010-02-08 14:30:00,25.55,25.55,25.36,25.41,1170400.0,9.6885,9.6885,9.6165,9.6355,1170400.0
2010-02-08 15:00:00,25.4,25.48,25.21,25.26,1572300.0,9.6317,9.662,9.5596,9.5786,1572300.0
2010-02-08 15:30:00,25.26,25.4,25.16,25.18,2445400.0,9.5786,9.6317,9.5407,9.5482,2445400.0
2010-02-09 09:30:00,26.28,26.49,26.08,26.21,3527100.0,9.9654,10.045,9.8895,9.9388,3527100.0
2010-02-09 10:00:00,26.22,26.45,26.12,26.29,2654900.0,9.9426,10.0298,9.9047,9.9692,2654900.0
2010-02-09 10:30:00,26.29,26.35,26.07,26.17,2684500.0,9.9692,9.9919,9.8857,9.9236,2684500.0
2010-02-09 11:00:00,26.18,26.18,25.94,26.06,2993000.0,9.9274,9.9274,9.8364,9.8819,2993000.0
2010-02-09 11:30:00,26.06,26.65,26.0,26.43,4003300.0,9.8819,10.1057,9.8592,10.0222,4003300.0
2010-02-09 12:00:00,26.44,26.76,26.44,26.5,1734300.0,10.026,10.1474,10.026,10.0488,1734300.0
2010-02-09 12:30:00,26.5,26.66,26.17,26.54,2246800.0,10.0488,10.1095,9.9236,10.064,2246800.0
2010-02-09 13:00:00,26.55,26.64,26.33,26.39,978500.0,10.0677,10.1019,9.9843,10.0071,978500.0
2010-02-09 13:30:00,26.39,26.53,26.35,26.41,1116700.0,10.0071,10.0602,9.9919,10.0147,1116700.0
2010-02-09 14:00:00,26.42,26.45,26.23,26.39,886500.0,10.0184,10.0298,9.9464,10.0071,886500.0
2010-02-09 14:30:00,26.39,26.44,26.24,26.25,1316500.0,10.0071,10.026,9.9502,9.954,1316500.0
2010-02-09 15:00:00,26.25,26.38,26.21,26.32,1204700.0,9.954,10.0033,9.9388,9.9805,1204700.0
2010-02-09 15:30:00,26.32,26.35,26.16,26.27,2386100.0,9.9805,9.9919,9.9199,9.9616,2386100.0
2010-02-10 09:30:00,26.29,26.5,26.07,26.16,3725600.0,9.9692,10.0488,9.8857,9.9199,3725600.0
2010-02-10 10:00:00,26.15,26.18,25.7,25.9,4642600.0,9.9161,9.9274,9.7454,9.8213,4642600.0
2010-02-10 10:30:00,25.9,25.97,25.75,25.92,2268800.0,9.8213,9.8478,9.7644,9.8288,2268800.0
2010-02-10 11:00:00,25.92,26.1,25.76,26.08,2263400.0,9.8288,9.8971,9.7682,9.8895,2263400.0
2010-02-10 11:30:00,26.08,26.11,25.89,25.95,1712300.0,9.8895,9.9009,9.8175,9.8402,1712300.0
2010-02-10 12:00:00,25.94,26.21,25.88,26.19,1849700.0,9.8364,9.9388,9.8137,9.9312,1849700.0
2010-02-10 12:30:00,26.19,26.28,26.08,26.11,1854900.0,9.9312,9.9654,9.8895,9.9009,1854900.0
2010-02-10 13:00:00,26.12,26.29,26.08,26.29,950500.0,9.9047,9.9692,9.8895,9.9692,950500.0
2010-02-10 13:30:00,26.29,26.29,26.03,26.08,777600.0,9.9692,9.9692,9.8706,9.8895,777600.0
2010-02-10 14:00:00,26.08,26.24,26.08,26.14,1206100.0,9.8895,9.9502,9.8895,9.9123,1206100.0
2010-02-10 14:30:00,26.14,26.14,25.98,26.08,886800.0,9.9123,9.9123,9.8516,9.8895,886800.0
2010-02-10 15:00:00,26.09,26.29,26.09,26.2,1528000.0,9.8933,9.9692,9.8933,9.935,1528000.0
2010-02-10 15:30:00,26.2,26.21,26.0,26.14,3320700.0,9.935,9.9388,9.8592,9.9123,3320700.0
2010-02-11 09:30:00,25.2,25.71,25.13,25.64,10303900.0,9.5558,9.7492,9.5293,9.7227,10303900.0
2010-02-11 10:00:00,25.64,26.09,25.53,25.98,6190500.0,9.7227,9.8933,9.681,9.8516,6190500.0
2010-02-11 10:30:00,25.98,26.0,25.76,25.92,4475400.0,9.8516,9.8592,9.7682,9.8288,4475400.0
2010-02-11 11:00:00,25.91,26.29,25.89,26.19,3891000.0,9.8251,9.9692,9.8175,9.9312,3891000.0
2010-02-11 11:30:00,26.19,26.55,26.11,26.45,4331600.0,9.9312,10.0677,9.9009,10.0298,4331600.0
2010-02-11 12:00:00,26.46,26.85,26.46,26.65,2805200.0,10.0336,10.1815,10.0336,10.1057,2805200.0
2010-02-11 12:30:00,26.65,26.73,26.53,26.7,1920400.0,10.1057,10.136,10.0602,10.1246,1920400.0
2010-02-11 13:00:00,26.7,26.85,26.59,26.82,1472500.0,10.1246,10.1815,10.0829,10.1701,1472500.0
2010-02-11 13:30:00,26.82,26.87,26.75,26.81,1960100.0,10.1701,10.1891,10.1436,10.1663,1960100.0
2010-02-11 14:00:00,26.81,27.06,26.74,27.05,2646100.0,10.1663,10.2611,10.1398,10.2573,2646100.0
2010-02-11 14:30:00,27.04,27.15,26.92,27.1,3194100.0,10.2536,10.2953,10.208,10.2763,3194100.0
2010-02-11 15:00:00,27.11,27.15,27.01,27.02,2124400.0,10.2801,10.2953,10.2422,10.246,2124400.0
2010-02-11 15:30:00,27.01,27.1,26.95,27.1,4189800.0,10.2422,10.2763,10.2194,10.2763,4189800.0
2010-02-12 09:30:00,26.43,26.55,26.2,26.44,3570600.0,10.0222,10.0677,9.935,10.026,3570600.0
2010-02-12 10:00:00,26.44,26.73,26.3,26.71,3502400.0,10.026,10.136,9.9729,10.1284,3502400.0
2010-02-12 10:30:00,26.71,26.75,26.41,26.43,2712700.0,10.1284,10.1436,10.0147,10.0222,2712700.0
2010-02-12 11:00:00,26.42,26.66,26.38,26.6,1925700.0,10.0184,10.1095,10.0033,10.0867,1925700.0
2010-02-12 11:30:00,26.59,26.66,26.54,26.63,1362400.0,10.0829,10.1095,10.064,10.0981,1362400.0
2010-02-12 12:00:00,26.63,27.02,26.63,26.82,2788700.0,10.0981,10.246,10.0981,10.1701,2788700.0
2010-02-12 12:30:00,26.82,26.85,26.67,26.7,1557700.0,10.1701,10.1815,10.1132,10.1246,1557700.0
2010-02-12 13:00:00,26.7,26.71,26.39,26.56,1082600.0,10.1246,10.1284,10.0071,10.0715,1082600.0
2010-02-12 13:30:00,26.54,26.63,26.49,26.62,1019300.0,10.064,10.0981,10.045,10.0943,1019300.0
2010-02-12 14:00:00,26.61,26.87,26.58,26.81,1010600.0,10.0905,10.1891,10.0791,10.1663,1010600.0
2010-02-12 14:30:00,26.8,26.81,26.63,26.72,785500.0,10.1625,10.1663,10.0981,10.1322,785500.0
2010-02-12 15:00:00,26.72,26.72,26.57,26.59,1430400.0,10.1322,10.1322,10.0753,10.0829,1430400.0
2010-02-12 15:30:00,26.59,26.93,26.52,26.92,3583000.0,10.0829,10.2118,10.0564,10.208,3583000.0
2010-02-16 09:30:00,27.65,27.77,27.54,27.66,3414900.0,10.4849,10.5304,10.4432,10.4887,3414900.0
2010-02-16 10:00:00,27.66,27.94,27.66,27.94,3006300.0,10.4887,10.5948,10.4887,10.5948,3006300.0
2010-02-16 10:30:00,27.93,28.05,27.91,28.01,2066100.0,10.591,10.6365,10.5835,10.6214,2066100.0
2010-02-16 11:00:00,28.02,28.16,28.0,28.13,1992400.0,10.6252,10.6783,10.6176,10.6669,1992400.0
2010-02-16 11:30:00,28.13,28.24,28.09,28.21,1699300.0,10.6669,10.7086,10.6517,10.6972,1699300.0
2010-02-16 12:00:00,28.21,28.35,28.15,28.34,2208000.0,10.6972,10.7503,10.6745,10.7465,2208000.0
2010-02-16 12:30:00,28.33,28.37,28.29,28.3,1511800.0,10.7427,10.7579,10.7276,10.7313,1511800.0
2010-02-16 13:00:00,28.31,28.31,28.09,28.25,1698300.0,10.7351,10.7351,10.6517,10.7124,1698300.0
2010-02-16 13:30:00,28.25,28.27,28.18,28.21,670000.0,10.7124,10.72,10.6858,10.6972,670000.0
2010-02-16 14:00:00,28.2,28.29,28.14,28.26,1021500.0,10.6934,10.7276,10.6707,10.7162,1021500.0
2010-02-16 14:30:00,28.26,28.31,28.19,28.29,1075400.0,10.7162,10.7351,10.6896,10.7276,1075400.0
2010-02-16 15:00:00,28.28,28.32,28.22,28.25,1455600.0,10.7238,10.7389,10.701,10.7124,1455600.0
2010-02-16 15:30:00,28.25,28.35,28.1,28.17,4318100.0,10.7124,10.7503,10.6555,10.682,4318100.0
2010-02-17 09:30:00,28.4,28.49,27.98,28.2,4045700.0,10.7693,10.8034,10.61,10.6934,4045700.0
2010-02-17 10:00:00,28.21,28.3,28.06,28.18,2468800.0,10.6972,10.7313,10.6403,10.6858,2468800.0
2010-02-17 10:30:00,28.18,28.33,28.0,28.06,2213000.0,10.6858,10.7427,10.6176,10.6403,2213000.0
2010-02-17 11:00:00,28.05,28.09,27.82,27.83,2777700.0,10.6365,10.6517,10.5493,10.5531,2777700.0
2010-02-17 11:30:00,27.83,27.93,27.72,27.9,2729900.0,10.5531,10.591,10.5114,10.5797,2729900.0
2010-02-17 12:00:00,27.9,28.05,27.9,28.02,1798500.0,10.5797,10.6365,10.5797,10.6252,1798500.0
2010-02-17 12:30:00,28.02,28.06,27.94,28.03,649100.0,10.6252,10.6403,10.5948,10.629,649100.0
2010-02-17 13:00:00,28.04,28.23,28.03,28.19,870100.0,10.6328,10.7048,10.629,10.6896,870100.0
2010-02-17 13:30:00,28.19,28.2,28.07,28.1,696100.0,10.6896,10.6934,10.6441,10.6555,696100.0
2010-02-17 14:00:00,28.1,28.12,27.89,27.95,1352300.0,10.6555,10.6631,10.5759,10.5986,1352300.0
2010-02-17 14:30:00,27.95,28.07,27.91,28.04,816400.0,10.5986,10.6441,10.5835,10.6328,816400.0
2010-02-17 15:00:00,28.03,28.19,28.01,28.14,1533600.0,10.629,10.6896,10.6214,10.6707,1533600.0
2010-02-17 15:30:00,28.15,28.24,28.11,28.22,2083300.0,10.6745,10.7086,10.6593,10.701,2083300.0
2010-02-18 09:30:00,27.97,28.3,27.95,28.16,3073500.0,10.6062,10.7313,10.5986,10.6783,3073500.0
2010-02-18 10:00:00,28.15,28.5,28.11,28.3,3241800.0,10.6745,10.8072,10.6593,10.7313,3241800.0
2010-02-18 10:30:00,28.29,28.48,28.21,28.44,1377800.0,10.7276,10.7996,10.6972,10.7844,1377800.0
2010-02-18 11:00:00,28.43,28.45,28.25,28.27,1670100.0,10.7806,10.7882,10.7124,10.72,1670100.0
2010-02-18 11:30:00,28.26,28.32,28.14,28.17,1616500.0,10.7162,10.7389,10.6707,10.682,1616500.0
2010-02-18 12:00:00,28.17,28.2,28.07,28.11,1471800.0,10.682,10.6934,10.6441,10.6593,1471800.0
2010-02-18 12:30:00,28.11,28.25,28.05,28.25,847000.0,10.6593,10.7124,10.6365,10.7124,847000.0
2010-02-18 13:00:00,28.24,28.3,28.21,28.26,930900.0,10.7086,10.7313,10.6972,10.7162,930900.0
2010-02-18 13:30:00,28.25,28.58,28.24,28.57,1150800.0,10.7124,10.8375,10.7086,10.8337,1150800.0
2010-02-18 14:00:00,28.56,28.77,28.52,28.69,1893400.0,10.8299,10.9096,10.8148,10.8792,1893400.0
2010-02-18 14:30:00,28.69,28.82,28.65,28.81,1420400.0,10.8792,10.9285,10.8641,10.9247,1420400.0
2010-02-18 15:00:00,28.82,28.82,28.6,28.63,1608400.0,10.9285,10.9285,10.8451,10.8565,1608400.0
2010-02-18 15:30:00,28.63,28.77,28.6,28.7,2742300.0,10.8565,10.9096,10.8451,10.883,2742300.0
2010-02-19 09:30:00,28.49,28.74,28.43,28.57,2882600.0,10.8034,10.8982,10.7806,10.8337,2882600.0
2010-02-19 10:00:00,28.56,28.67,28.49,28.63,2091500.0,10.8299,10.8716,10.8034,10.8565,2091500.0
2010-02-19 10:30:00,28.62,28.68,28.55,28.6,1209000.0,10.8527,10.8754,10.8261,10.8451,1209000.0
2010-02-19 11:00:00,28.6,29.04,28.58,29.0,2463300.0,10.8451,11.012,10.8375,10.9968,2463300.0
2010-02-19 11:30:00,29.0,29.0,28.83,28.96,1020500.0,10.9968,10.9968,10.9323,10.9816,1020500.0
2010-02-19 12:00:00,28.97,29.11,28.96,29.01,2181800.0,10.9854,11.0385,10.9816,11.0006,2181800.0
2010-02-19 12:30:00,29.01,29.21,29.0,29.21,1264500.0,11.0006,11.0764,10.9968,11.0764,1264500.0
2010-02-19 13:00:00,29.21,29.28,29.13,29.16,1608900.0,11.0764,11.103,11.0461,11.0575,1608900.0
2010-02-19 13:30:00,29.15,29.19,28.95,28.97,1116900.0,11.0537,11.0688,10.9778,10.9854,1116900.0
2010-02-19 14:00:00,28.96,29.02,28.9,28.96,1219600.0,10.9816,11.0044,10.9589,10.9816,1219600.0
2010-02-19 14:30:00,28.95,29.05,28.94,28.94,937600.0,10.9778,11.0157,10.974,10.974,937600.0
2010-02-19 15:00:00,28.95,28.95,28.8,28.81,1396200.0,10.9778,10.9778,10.9209,10.9247,1396200.0
2010-02-19 15:30:00,28.81,28.93,28.8,28.83,3035600.0,10.9247,10.9702,10.9209,10.9323,3035600.0
2010-02-22 09:30:00,29.02,29.13,28.62,28.85,2616800.0,11.0044,11.0461,10.8527,10.9399,2616800.0
2010-02-22 10:00:00,28.84,28.86,28.62,28.81,1746900.0,10.9361,10.9437,10.8527,10.9247,1746900.0
2010-02-22 10:30:00,28.81,28.86,28.63,28.65,1305400.0,10.9247,10.9437,10.8565,10.8641,1305400.0
2010-02-22 11:00:00,28.66,28.7,28.4,28.47,1492700.0,10.8679,10.883,10.7693,10.7958,1492700.0
2010-02-22 11:30:00,28.47,28.52,28.38,28.47,944400.0,10.7958,10.8148,10.7617,10.7958,944400.0
2010-02-22 12:00:00,28.47,28.53,28.4,28.44,622700.0,10.7958,10.8186,10.7693,10.7844,622700.0
2010-02-22 12:30:00,28.45,28.59,28.44,28.52,653000.0,10.7882,10.8413,10.7844,10.8148,653000.0
2010-02-22 13:00:00,28.52,28.57,28.44,28.47,749300.0,10.8148,10.8337,10.7844,10.7958,749300.0
2010-02-22 13:30:00,28.46,28.58,28.45,28.47,456400.0,10.792,10.8375,10.7882,10.7958,456400.0
2010-02-22 14:00:00,28.48,28.66,28.48,28.6,579600.0,10.7996,10.8679,10.7996,10.8451,579600.0
2010-02-22 14:30:00,28.6,28.7,28.58,28.58,970900.0,10.8451,10.883,10.8375,10.8375,970900.0
2010-02-22 15:00:00,28.58,28.68,28.52,28.52,694100.0,10.8375,10.8754,10.8148,10.8148,694100.0
2010-02-22 15:30:00,28.52,28.54,28.19,28.27,2603900.0,10.8148,10.8224,10.6896,10.72,2603900.0
2010-02-23 09:30:00,27.92,28.17,27.67,27.95,3860000.0,10.5872,10.682,10.4924,10.5986,3860000.0
2010-02-23 10:00:00,27.95,27.96,27.56,27.72,3213500.0,10.5986,10.6024,10.4507,10.5114,3213500.0
2010-02-23 10:30:00,27.72,27.75,27.49,27.72,1882900.0,10.5114,10.5228,10.4242,10.5114,1882900.0
2010-02-23 11:00:00,27.72,27.79,27.59,27.68,1658800.0,10.5114,10.538,10.4621,10.4962,1658800.0
2010-02-23 11:30:00,27.68,27.8,27.62,27.64,1087800.0,10.4962,10.5417,10.4735,10.4811,1087800.0
2010-02-23 12:00:00,27.64,27.69,27.43,27.45,891100.0,10.4811,10.5,10.4014,10.409,891100.0
2010-02-23 12:30:00,27.45,27.47,27.21,27.31,2136800.0,10.409,10.4166,10.318,10.3559,2136800.0
2010-02-23 13:00:00,27.32,27.42,27.26,27.41,1363200.0,10.3597,10.3976,10.337,10.3939,1363200.0
2010-02-23 13:30:00,27.4,27.43,27.27,27.33,1036600.0,10.3901,10.4014,10.3408,10.3635,1036600.0
2010-02-23 14:00:00,27.33,27.47,27.27,27.43,1160400.0,10.3635,10.4166,10.3408,10.4014,1160400.0
2010-02-23 14:30:00,27.44,27.7,27.4,27.53,1302900.0,10.4052,10.5038,10.3901,10.4394,1302900.0
2010-02-23 15:00:00,27.53,27.66,27.45,27.62,1277700.0,10.4394,10.4887,10.409,10.4735,1277700.0
2010-02-23 15:30:00,27.62,27.62,27.48,27.52,2269300.0,10.4735,10.4735,10.4204,10.4356,2269300.0
2010-02-24 09:30:00,27.75,28.05,27.65,27.96,3016600.0,10.5228,10.6365,10.4849,10.6024,3016600.0
2010-02-24 10:00:00,27.95,27.99,27.58,27.68,2850700.0,10.5986,10.6138,10.4583,10.4962,2850700.0
2010-02-24 10:30:00,27.67,28.0,27.62,27.91,2435600.0,10.4924,10.6176,10.4735,10.5835,2435600.0
2010-02-24 11:00:00,27.9,27.93,27.75,27.81,1628400.0,10.5797,10.591,10.5228,10.5455,1628400.0
2010-02-24 11:30:00,27.8,27.94,27.79,27.84,821800.0,10.5417,10.5948,10.538,10.5569,821800.0
2010-02-24 12:00:00,27.84,27.86,27.72,27.77,838200.0,10.5569,10.5645,10.5114,10.5304,838200.0
2010-02-24 12:30:00,27.78,27.81,27.6,27.62,571800.0,10.5342,10.5455,10.4659,10.4735,571800.0
2010-02-24 13:00:00,27.63,27.84,27.61,27.77,896900.0,10.4773,10.5569,10.4697,10.5304,896900.0
2010-02-24 13:30:00,27.76,27.82,27.63,27.76,747800.0,10.5266,10.5493,10.4773,10.5266,747800.0
2010-02-24 14:00:00,27.76,27.76,27.57,27.59,694700.0,10.5266,10.5266,10.4545,10.4621,694700.0
2010-02-24 14:30:00,27.58,27.59,27.46,27.5,1421400.0,10.4583,10.4621,10.4128,10.428,1421400.0
2010-02-24 15:00:00,27.5,27.67,27.48,27.58,851000.0,10.428,10.4924,10.4204,10.4583,851000.0
2010-02-24 15:30:00,27.58,27.72,27.54,27.67,1900000.0,10.4583,10.5114,10.4432,10.4924,1900000.0
2010-02-25 09:30:00,27.02,27.08,26.81,27.04,3508500.0,10.246,10.2687,10.1663,10.2536,3508500.0
2010-02-25 10:00:00,27.03,27.24,26.97,27.2,2276700.0,10.2498,10.3294,10.227,10.3142,2276700.0
2010-02-25 10:30:00,27.2,27.33,27.07,27.2,2200300.0,10.3142,10.3635,10.2649,10.3142,2200300.0
2010-02-25 11:00:00,27.2,27.28,27.17,27.21,1295500.0,10.3142,10.3446,10.3028,10.318,1295500.0
2010-02-25 11:30:00,27.21,27.22,27.02,27.09,1026700.0,10.318,10.3218,10.246,10.2725,1026700.0
2010-02-25 12:00:00,27.1,27.29,27.05,27.24,1209800.0,10.2763,10.3484,10.2573,10.3294,1209800.0
2010-02-25 12:30:00,27.24,27.42,27.21,27.36,1223800.0,10.3294,10.3976,10.318,10.3749,1223800.0
2010-02-25 13:00:00,27.36,27.41,27.25,27.31,1134800.0,10.3749,10.3939,10.3332,10.3559,1134800.0
2010-02-25 13:30:00,27.31,27.84,27.31,27.83,1719100.0,10.3559,10.5569,10.3559,10.5531,1719100.0
2010-02-25 14:00:00,27.83,27.88,27.64,27.69,2280000.0,10.5531,10.5721,10.4811,10.5,2280000.0
2010-02-25 14:30:00,27.69,27.75,27.63,27.68,1181300.0,10.5,10.5228,10.4773,10.4962,1181300.0
2010-02-25 15:00:00,27.68,27.88,27.65,27.86,1744500.0,10.4962,10.5721,10.4849,10.5645,1744500.0
2010-02-25 15:30:00,27.87,27.99,27.83,27.9,2523000.0,10.5683,10.6138,10.5531,10.5797,2523000.0
2010-02-26 09:30:00,28.07,28.1,27.65,27.85,3065500.0,10.6441,10.6555,10.4849,10.5607,3065500.0
2010-02-26 10:00:00,27.85,27.89,27.59,27.82,2739600.0,10.5607,10.5759,10.4621,10.5493,2739600.0
2010-02-26 10:30:00,27.83,28.13,27.83,27.97,1775200.0,10.5531,10.6669,10.5531,10.6062,1775200.0
2010-02-26 11:00:00,27.98,28.22,27.92,28.11,922600.0,10.61,10.701,10.5872,10.6593,922600.0
2010-02-26 11:30:00,28.09,28.23,28.07,28.19,1111600.0,10.6517,10.7048,10.6441,10.6896,1111600.0
2010-02-26 12:00:00,28.19,28.21,28.01,28.11,847800.0,10.6896,10.6972,10.6214,10.6593,847800.0
2010-02-26 12:30:00,28.11,28.12,27.96,27.97,1022000.0,10.6593,10.6631,10.6024,10.6062,1022000.0
2010-02-26 13:00:00,27.98,28.19,27.97,28.19,659200.0,10.61,10.6896,10.6062,10.6896,659200.0
2010-02-26 13:30:00,28.18,28.29,28.14,28.24,833500.0,10.6858,10.7276,10.6707,10.7086,833500.0
2010-02-26 14:00:00,28.25,28.32,28.2,28.29,723400.0,10.7124,10.7389,10.6934,10.7276,723400.0
2010-02-26 14:30:00,28.28,28.32,28.16,28.2,847300.0,10.7238,10.7389,10.6783,10.6934,847300.0
2010-02-26 15:00:00,28.2,28.2,28.02,28.03,1431100.0,10.6934,10.6934,10.6252,10.629,1431100.0
2010-02-26 15:30:00,28.03,28.08,27.85,27.86,3410100.0,10.629,10.6479,10.5607,10.5645,3410100.0
2010-03-01 09:30:00,28.2,28.48,28.12,28.13,2906600.0,10.6934,10.7996,10.6631,10.6669,2906600.0
2010-03-01 10:00:00,28.13,28.41,28.09,28.26,2052200.0,10.6669,10.7731,10.6517,10.7162,2052200.0
2010-03-01 10:30:00,28.25,28.38,28.14,28.31,1447900.0,10.7124,10.7617,10.6707,10.7351,1447900.0
2010-03-01 11:00:00,28.3,28.48,28.3,28.38,1468800.0,10.7313,10.7996,10.7313,10.7617,1468800.0
2010-03-01 11:30:00,28.38,28.46,28.33,28.43,1151900.0,10.7617,10.792,10.7427,10.7806,1151900.0
2010-03-01 12:00:00,28.43,28.56,28.4,28.49,1120900.0,10.7806,10.8299,10.7693,10.8034,1120900.0
2010-03-01 12:30:00,28.5,28.54,28.43,28.47,765100.0,10.8072,10.8224,10.7806,10.7958,765100.0
2010-03-01 13:00:00,28.47,28.49,28.38,28.43,840800.0,10.7958,10.8034,10.7617,10.7806,840800.0
2010-03-01 13:30:00,28.43,28.55,28.42,28.54,779400.0,10.7806,10.8261,10.7768,10.8224,779400.0
2010-03-01 14:00:00,28.54,28.6,28.48,28.53,909400.0,10.8224,10.8451,10.7996,10.8186,909400.0
2010-03-01 14:30:00,28.54,28.57,28.48,28.51,597000.0,10.8224,10.8337,10.7996,10.811,597000.0
2010-03-01 15:00:00,28.51,28.53,28.37,28.45,1064800.0,10.811,10.8186,10.7579,10.7882,1064800.0
2010-03-01 15:30:00,28.45,28.5,28.4,28.43,1919800.0,10.7882,10.8072,10.7693,10.7806,1919800.0
2010-03-02 09:30:00,28.77,28.92,28.71,28.8,2610400.0,10.9096,10.9664,10.8868,10.9209,2610400.0
2010-03-02 10:00:00,28.81,28.91,28.64,28.78,2602400.0,10.9247,10.9627,10.8603,10.9134,2602400.0
2010-03-02 10:30:00,28.78,29.09,28.78,29.07,2673600.0,10.9134,11.0309,10.9134,11.0233,2673600.0
2010-03-02 11:00:00,29.06,29.25,28.97,29.19,3510500.0,11.0195,11.0916,10.9854,11.0688,3510500.0
2010-03-02 11:30:00,29.19,29.34,29.16,29.27,2727500.0,11.0688,11.1257,11.0575,11.0992,2727500.0
2010-03-02 12:00:00,29.26,29.29,29.13,29.16,988700.0,11.0954,11.1068,11.0461,11.0575,988700.0
2010-03-02 12:30:00,29.16,29.32,29.1,29.32,914500.0,11.0575,11.1181,11.0347,11.1181,914500.0
2010-03-02 13:00:00,29.32,29.42,29.3,29.4,1210500.0,11.1181,11.156,11.1105,11.1485,1210500.0
2010-03-02 13:30:00,29.41,29.57,29.4,29.54,1591200.0,11.1523,11.2129,11.1485,11.2015,1591200.0
2010-03-02 14:00:00,29.54,29.6,29.51,29.55,2858500.0,11.2015,11.2243,11.1902,11.2053,2858500.0
2010-03-02 14:30:00,29.55,29.67,29.33,29.35,3080600.0,11.2053,11.2508,11.1219,11.1295,3080600.0
2010-03-02 15:00:00,29.35,29.42,29.3,29.36,2787300.0,11.1295,11.156,11.1105,11.1333,2787300.0
2010-03-02 15:30:00,29.35,29.36,29.1,29.17,4075500.0,11.1295,11.1333,11.0347,11.0612,4075500.0
2010-03-03 09:30:00,29.71,29.78,29.51,29.72,3549700.0,11.266,11.2926,11.1902,11.2698,3549700.0
2010-03-03 10:00:00,29.73,29.85,29.61,29.62,2976600.0,11.2736,11.3191,11.2281,11.2319,2976600.0
2010-03-03 10:30:00,29.61,29.9,29.58,29.85,2516700.0,11.2281,11.3381,11.2167,11.3191,2516700.0
2010-03-03 11:00:00,29.85,29.96,29.81,29.89,2183500.0,11.3191,11.3608,11.3039,11.3343,2183500.0
2010-03-03 11:30:00,29.89,29.9,29.73,29.75,1187100.0,11.3343,11.3381,11.2736,11.2812,1187100.0
2010-03-03 12:00:00,29.75,29.79,29.67,29.7,1220000.0,11.2812,11.2963,11.2508,11.2622,1220000.0
2010-03-03 12:30:00,29.7,29.74,29.63,29.68,743200.0,11.2622,11.2774,11.2357,11.2546,743200.0
2010-03-03 13:00:00,29.67,29.71,29.53,29.55,1014200.0,11.2508,11.266,11.1978,11.2053,1014200.0
2010-03-03 13:30:00,29.54,29.76,29.52,29.54,787600.0,11.2015,11.285,11.194,11.2015,787600.0
2010-03-03 14:00:00,29.53,29.58,29.19,29.26,1433800.0,11.1978,11.2167,11.0688,11.0954,1433800.0
2010-03-03 14:30:00,29.27,29.32,29.04,29.16,1807500.0,11.0992,11.1181,11.012,11.0575,1807500.0
2010-03-03 15:00:00,29.17,29.3,29.13,29.13,1663300.0,11.0612,11.1105,11.0461,11.0461,1663300.0
2010-03-03 15:30:00,29.14,29.27,29.13,29.18,2239300.0,11.0499,11.0992,11.0461,11.065,2239300.0
2010-03-04 09:30:00,29.29,29.45,29.22,29.29,2558800.0,11.1068,11.1674,11.0802,11.1068,2558800.0
2010-03-04 10:00:00,29.29,29.34,28.78,28.97,3059200.0,11.1068,11.1257,10.9134,10.9854,3059200.0
2010-03-04 10:30:00,28.96,29.07,28.72,29.03,2573000.0,10.9816,11.0233,10.8906,11.0082,2573000.0
2010-03-04 11:00:00,29.03,29.14,28.93,28.97,1271200.0,11.0082,11.0499,10.9702,10.9854,1271200.0
2010-03-04 11:30:00,28.97,29.01,28.81,28.93,1389300.0,10.9854,11.0006,10.9247,10.9702,1389300.0
2010-03-04 12:00:00,28.93,29.1,28.86,29.06,1606800.0,10.9702,11.0347,10.9437,11.0195,1606800.0
2010-03-04 12:30:00,29.06,29.27,28.97,29.24,2394900.0,11.0195,11.0992,10.9854,11.0878,2394900.0
2010-03-04 13:00:00,29.24,29.65,29.22,29.44,3423500.0,11.0878,11.2433,11.0802,11.1636,3423500.0
2010-03-04 13:30:00,29.45,29.45,29.13,29.27,2051900.0,11.1674,11.1674,11.0461,11.0992,2051900.0
2010-03-04 14:00:00,29.26,29.44,29.21,29.38,1691700.0,11.0954,11.1636,11.0764,11.1409,1691700.0
2010-03-04 14:30:00,29.39,29.53,29.38,29.45,1788200.0,11.1447,11.1978,11.1409,11.1674,1788200.0
2010-03-04 15:00:00,29.47,29.47,29.32,29.44,1534300.0,11.175,11.175,11.1181,11.1636,1534300.0
2010-03-04 15:30:00,29.44,29.64,29.42,29.53,2323900.0,11.1636,11.2395,11.156,11.1978,2323900.0
2010-03-05 09:30:00,30.07,30.34,29.98,30.33,4783100.0,11.4025,11.5049,11.3684,11.5011,4783100.0
2010-03-05 10:00:00,30.34,30.38,30.16,30.19,4338800.0,11.5049,11.5201,11.4367,11.448,4338800.0
2010-03-05 10:30:00,30.19,30.2,30.11,30.18,3151200.0,11.448,11.4518,11.4177,11.4442,3151200.0
2010-03-05 11:00:00,30.18,30.46,30.18,30.4,1943300.0,11.4442,11.5504,11.4442,11.5277,1943300.0
2010-03-05 11:30:00,30.4,30.44,30.36,30.43,1382200.0,11.5277,11.5428,11.5125,11.539,1382200.0
2010-03-05 12:00:00,30.43,30.45,30.35,30.45,1149500.0,11.539,11.5466,11.5087,11.5466,1149500.0
2010-03-05 12:30:00,30.44,30.54,30.43,30.49,1513100.0,11.5428,11.5807,11.539,11.5618,1513100.0
2010-03-05 13:00:00,30.48,30.62,30.47,30.58,1183700.0,11.558,11.6111,11.5542,11.5959,1183700.0
2010-03-05 13:30:00,30.57,30.61,30.46,30.58,1985000.0,11.5921,11.6073,11.5504,11.5959,1985000.0
2010-03-05 14:00:00,30.59,30.64,30.51,30.55,1433900.0,11.5997,11.6187,11.5694,11.5845,1433900.0
2010-03-05 14:30:00,30.54,30.59,30.47,30.56,1527900.0,11.5807,11.5997,11.5542,11.5883,1527900.0
2010-03-05 15:00:00,30.56,30.67,30.56,30.61,2036200.0,11.5883,11.63,11.5883,11.6073,2036200.0
2010-03-05 15:30:00,30.61,30.73,30.6,30.7,2812900.0,11.6073,11.6528,11.6035,11.6414,2812900.0
2010-03-08 09:30:00,30.82,30.93,30.64,30.66,3565600.0,11.6869,11.7286,11.6187,11.6263,3565600.0
2010-03-08 10:00:00,30.67,30.77,30.51,30.54,3912600.0,11.63,11.668,11.5694,11.5807,3912600.0
2010-03-08 10:30:00,30.53,30.57,30.28,30.44,2626300.0,11.577,11.5921,11.4822,11.5428,2626300.0
2010-03-08 11:00:00,30.44,30.5,30.4,30.43,1201800.0,11.5428,11.5656,11.5277,11.539,1201800.0
2010-03-08 11:30:00,30.43,30.5,30.4,30.4,988700.0,11.539,11.5656,11.5277,11.5277,988700.0
2010-03-08 12:00:00,30.4,30.54,30.35,30.46,1024700.0,11.5277,11.5807,11.5087,11.5504,1024700.0
2010-03-08 12:30:00,30.47,30.52,30.39,30.46,878400.0,11.5542,11.5732,11.5239,11.5504,878400.0
2010-03-08 13:00:00,30.46,30.53,30.46,30.51,552500.0,11.5504,11.577,11.5504,11.5694,552500.0
2010-03-08 13:30:00,30.51,30.58,30.5,30.56,813200.0,11.5694,11.5959,11.5656,11.5883,813200.0
2010-03-08 14:00:00,30.56,30.59,30.45,30.53,1029200.0,11.5883,11.5997,11.5466,11.577,1029200.0
2010-03-08 14:30:00,30.54,30.55,30.42,30.46,1395900.0,11.5807,11.5845,11.5352,11.5504,1395900.0
2010-03-08 15:00:00,30.47,30.53,30.44,30.45,1250100.0,11.5542,11.577,11.5428,11.5466,1250100.0
2010-03-08 15:30:00,30.44,30.5,30.4,30.42,2330700.0,11.5428,11.5656,11.5277,11.5352,2330700.0
2010-03-09 09:30:00,30.05,30.51,30.05,30.48,3062700.0,11.3949,11.5694,11.3949,11.558,3062700.0
2010-03-09 10:00:00,30.48,30.7,30.43,30.53,2521000.0,11.558,11.6414,11.539,11.577,2521000.0
2010-03-09 10:30:00,30.52,30.68,30.48,30.67,1946800.0,11.5732,11.6338,11.558,11.63,1946800.0
2010-03-09 11:00:00,30.67,30.67,30.35,30.44,2000400.0,11.63,11.63,11.5087,11.5428,2000400.0
2010-03-09 11:30:00,30.44,30.63,30.4,30.61,1652600.0,11.5428,11.6149,11.5277,11.6073,1652600.0
2010-03-09 12:00:00,30.61,30.74,30.56,30.72,1210700.0,11.6073,11.6566,11.5883,11.649,1210700.0
2010-03-09 12:30:00,30.72,30.88,30.62,30.87,1073500.0,11.649,11.7097,11.6111,11.7059,1073500.0
2010-03-09 13:00:00,30.87,30.98,30.6,30.89,1602400.0,11.7059,11.7476,11.6035,11.7135,1602400.0
2010-03-09 13:30:00,30.88,30.94,30.75,30.79,948400.0,11.7097,11.7324,11.6604,11.6755,948400.0
2010-03-09 14:00:00,30.8,30.96,30.75,30.93,1017100.0,11.6793,11.74,11.6604,11.7286,1017100.0
2010-03-09 14:30:00,30.93,30.98,30.76,30.81,1701800.0,11.7286,11.7476,11.6642,11.6831,1701800.0
2010-03-09 15:00:00,30.81,30.9,30.47,30.61,2325300.0,11.6831,11.7173,11.5542,11.6073,2325300.0
2010-03-09 15:30:00,30.61,30.72,30.56,30.69,3146000.0,11.6073,11.649,11.5883,11.6376,3146000.0
2010-03-10 09:30:00,30.62,30.84,30.4,30.42,4117500.0,11.6111,11.6945,11.5277,11.5352,4117500.0
2010-03-10 10:00:00,30.42,30.83,30.41,30.69,2738500.0,11.5352,11.6907,11.5315,11.6376,2738500.0
2010-03-10 10:30:00,30.69,30.85,30.63,30.82,2159900.0,11.6376,11.6983,11.6149,11.6869,2159900.0
2010-03-10 11:00:00,30.82,30.87,30.67,30.68,1351800.0,11.6869,11.7059,11.63,11.6338,1351800.0
2010-03-10 11:30:00,30.68,30.72,30.47,30.55,1906300.0,11.6338,11.649,11.5542,11.5845,1906300.0
2010-03-10 12:00:00,30.55,30.59,30.34,30.35,2348600.0,11.5845,11.5997,11.5049,11.5087,2348600.0
2010-03-10 12:30:00,30.34,30.5,30.27,30.43,1925400.0,11.5049,11.5656,11.4784,11.539,1925400.0
2010-03-10 13:00:00,30.43,30.54,30.34,30.42,1475000.0,11.539,11.5807,11.5049,11.5352,1475000.0
2010-03-10 13:30:00,30.41,30.43,30.18,30.23,1213000.0,11.5315,11.539,11.4442,11.4632,1213000.0
2010-03-10 14:00:00,30.23,30.43,30.14,30.38,1184100.0,11.4632,11.539,11.4291,11.5201,1184100.0
2010-03-10 14:30:00,30.38,30.6,30.34,30.35,1463800.0,11.5201,11.6035,11.5049,11.5087,1463800.0
2010-03-10 15:00:00,30.35,30.43,30.29,30.3,1686600.0,11.5087,11.539,11.4859,11.4897,1686600.0
2010-03-10 15:30:00,30.29,30.39,30.18,30.38,2586200.0,11.4859,11.5239,11.4442,11.5201,2586200.0
2010-03-11 09:30:00,30.16,30.19,29.65,29.88,4280500.0,11.4367,11.448,11.2433,11.3305,4280500.0
2010-03-11 10:00:00,29.88,30.0,29.86,29.9,1857200.0,11.3305,11.376,11.3229,11.3381,1857200.0
2010-03-11 10:30:00,29.9,30.14,29.89,29.97,1400000.0,11.3381,11.4291,11.3343,11.3646,1400000.0
2010-03-11 11:00:00,29.98,30.08,29.89,30.04,1184700.0,11.3684,11.4063,11.3343,11.3911,1184700.0
2010-03-11 11:30:00,30.04,30.09,30.0,30.04,1094300.0,11.3911,11.4101,11.376,11.3911,1094300.0
2010-03-11 12:00:00,30.03,30.08,29.93,29.95,1139800.0,11.3874,11.4063,11.3494,11.357,1139800.0
2010-03-11 12:30:00,29.96,30.1,29.95,30.09,675900.0,11.3608,11.4139,11.357,11.4101,675900.0
2010-03-11 13:00:00,30.09,30.11,29.94,29.99,681000.0,11.4101,11.4177,11.3532,11.3722,681000.0
2010-03-11 13:30:00,29.99,30.11,29.95,29.96,780500.0,11.3722,11.4177,11.357,11.3608,780500.0
2010-03-11 14:00:00,29.96,29.97,29.86,29.9,992900.0,11.3608,11.3646,11.3229,11.3381,992900.0
2010-03-11 14:30:00,29.9,30.01,29.89,29.94,1159100.0,11.3381,11.3798,11.3343,11.3532,1159100.0
2010-03-11 15:00:00,29.93,30.08,29.93,30.01,1427100.0,11.3494,11.4063,11.3494,11.3798,1427100.0
2010-03-11 15:30:00,30.02,30.15,29.95,30.13,2573200.0,11.3836,11.4329,11.357,11.4253,2573200.0
2010-03-12 09:30:00,30.44,30.45,30.15,30.42,3126200.0,11.5428,11.5466,11.4329,11.5352,3126200.0
2010-03-12 10:00:00,30.43,30.45,30.19,30.38,2786100.0,11.539,11.5466,11.448,11.5201,2786100.0
2010-03-12 10:30:00,30.37,30.4,30.21,30.25,1577000.0,11.5163,11.5277,11.4556,11.4708,1577000.0
2010-03-12 11:00:00,30.26,30.32,30.19,30.2,1312200.0,11.4746,11.4973,11.448,11.4518,1312200.0
2010-03-12 11:30:00,30.21,30.24,30.04,30.05,1786400.0,11.4556,11.467,11.3911,11.3949,1786400.0
2010-03-12 12:00:00,30.05,30.2,30.0,30.16,1172700.0,11.3949,11.4518,11.376,11.4367,1172700.0
2010-03-12 12:30:00,30.16,30.2,30.06,30.16,952900.0,11.4367,11.4518,11.3987,11.4367,952900.0
2010-03-12 13:00:00,30.17,30.27,30.15,30.23,1562700.0,11.4404,11.4784,11.4329,11.4632,1562700.0
2010-03-12 13:30:00,30.23,30.37,30.18,30.36,1706600.0,11.4632,11.5163,11.4442,11.5125,1706600.0
2010-03-12 14:00:00,30.36,30.42,30.23,30.26,1044800.0,11.5125,11.5352,11.4632,11.4746,1044800.0
2010-03-12 14:30:00,30.24,30.26,30.13,30.15,1567400.0,11.467,11.4746,11.4253,11.4329,1567400.0
2010-03-12 15:00:00,30.15,30.21,29.98,29.99,1253800.0,11.4329,11.4556,11.3684,11.3722,1253800.0
2010-03-12 15:30:00,29.99,30.09,29.98,30.03,2598200.0,11.3722,11.4101,11.3684,11.3874,2598200.0
2010-03-15 09:30:00,29.92,30.06,29.78,29.81,2152900.0,11.3456,11.3987,11.2926,11.3039,2152900.0
2010-03-15 10:00:00,29.8,30.19,29.78,30.08,1890300.0,11.3001,11.448,11.2926,11.4063,1890300.0
2010-03-15 10:30:00,30.08,30.13,29.98,30.05,1471100.0,11.4063,11.4253,11.3684,11.3949,1471100.0
2010-03-15 11:00:00,30.05,30.08,29.74,29.86,2028100.0,11.3949,11.4063,11.2774,11.3229,2028100.0
2010-03-15 11:30:00,29.85,29.91,29.78,29.82,973500.0,11.3191,11.3419,11.2926,11.3077,973500.0
2010-03-15 12:00:00,29.81,29.91,29.74,29.83,1247000.0,11.3039,11.3419,11.2774,11.3115,1247000.0
2010-03-15 12:30:00,29.84,29.95,29.77,29.84,1134100.0,11.3153,11.357,11.2888,11.3153,1134100.0
2010-03-15 13:00:00,29.84,29.9,29.8,29.84,511100.0,11.3153,11.3381,11.3001,11.3153,511100.0
2010-03-15 13:30:00,29.83,30.02,29.83,29.99,600800.0,11.3115,11.3836,11.3115,11.3722,600800.0
2010-03-15 14:00:00,29.99,30.01,29.88,29.98,587900.0,11.3722,11.3798,11.3305,11.3684,587900.0
2010-03-15 14:30:00,29.98,30.13,29.87,30.1,1048400.0,11.3684,11.4253,11.3267,11.4139,1048400.0
2010-03-15 15:00:00,30.1,30.21,30.09,30.18,1101200.0,11.4139,11.4556,11.4101,11.4442,1101200.0
2010-03-15 15:30:00,30.18,30.2,30.09,30.13,1634500.0,11.4442,11.4518,11.4101,11.4253,1634500.0
2010-03-16 09:30:00,30.42,30.57,30.3,30.4,2493800.0,11.5352,11.5921,11.4897,11.5277,2493800.0
2010-03-16 10:00:00,30.4,30.49,30.29,30.42,1578800.0,11.5277,11.5618,11.4859,11.5352,1578800.0
2010-03-16 10:30:00,30.43,30.65,30.38,30.63,1553500.0,11.539,11.6225,11.5201,11.6149,1553500.0
2010-03-16 11:00:00,30.63,30.77,30.58,30.72,1695800.0,11.6149,11.668,11.5959,11.649,1695800.0
2010-03-16 11:30:00,30.73,30.78,30.68,30.75,1138200.0,11.6528,11.6718,11.6338,11.6604,1138200.0
2010-03-16 12:00:00,30.75,30.83,30.7,30.74,1395200.0,11.6604,11.6907,11.6414,11.6566,1395200.0
2010-03-16 12:30:00,30.74,30.76,30.64,30.74,1391300.0,11.6566,11.6642,11.6187,11.6566,1391300.0
2010-03-16 13:00:00,30.74,30.84,30.71,30.82,1101400.0,11.6566,11.6945,11.6452,11.6869,1101400.0
2010-03-16 13:30:00,30.81,30.88,30.75,30.79,2088200.0,11.6831,11.7097,11.6604,11.6755,2088200.0
2010-03-16 14:00:00,30.79,30.95,30.74,30.91,2768900.0,11.6755,11.7362,11.6566,11.7211,2768900.0
2010-03-16 14:30:00,30.92,30.92,30.7,30.86,1690400.0,11.7248,11.7248,11.6414,11.7021,1690400.0
2010-03-16 15:00:00,30.85,30.89,30.79,30.83,1333300.0,11.6983,11.7135,11.6755,11.6907,1333300.0
2010-03-16 15:30:00,30.83,30.92,30.79,30.89,2549700.0,11.6907,11.7248,11.6755,11.7135,2549700.0
2010-03-17 09:30:00,31.05,31.27,30.97,31.24,3528900.0,11.7741,11.8576,11.7438,11.8462,3528900.0
2010-03-17 10:00:00,31.24,31.28,31.0,31.06,2140700.0,11.8462,11.8614,11.7552,11.7779,2140700.0
2010-03-17 10:30:00,31.05,31.15,31.02,31.14,1629500.0,11.7741,11.8121,11.7628,11.8083,1629500.0
2010-03-17 11:00:00,31.14,31.16,30.96,30.97,2525400.0,11.8083,11.8159,11.74,11.7438,2525400.0
2010-03-17 11:30:00,30.98,31.03,30.9,30.94,1625400.0,11.7476,11.7666,11.7173,11.7324,1625400.0
2010-03-17 12:00:00,30.95,31.0,30.8,30.81,1359200.0,11.7362,11.7552,11.6793,11.6831,1359200.0
2010-03-17 12:30:00,30.81,30.93,30.78,30.89,784500.0,11.6831,11.7286,11.6718,11.7135,784500.0
2010-03-17 13:00:00,30.9,31.0,30.86,30.9,793000.0,11.7173,11.7552,11.7021,11.7173,793000.0
2010-03-17 13:30:00,30.89,31.0,30.87,30.9,932800.0,11.7135,11.7552,11.7059,11.7173,932800.0
2010-03-17 14:00:00,30.9,31.12,30.88,31.1,1503000.0,11.7173,11.8007,11.7097,11.7931,1503000.0
2010-03-17 14:30:00,31.11,31.11,30.76,30.8,1483800.0,11.7969,11.7969,11.6642,11.6793,1483800.0
2010-03-17 15:00:00,30.8,30.84,30.66,30.71,2236800.0,11.6793,11.6945,11.6263,11.6452,2236800.0
2010-03-17 15:30:00,30.72,30.75,30.64,30.7,2973800.0,11.649,11.6604,11.6187,11.6414,2973800.0
2010-03-18 09:30:00,30.56,30.76,30.46,30.75,2414500.0,11.5883,11.6642,11.5504,11.6604,2414500.0
2010-03-18 10:00:00,30.75,30.8,30.58,30.61,1426900.0,11.6604,11.6793,11.5959,11.6073,1426900.0
2010-03-18 10:30:00,30.61,30.64,30.41,30.54,1410600.0,11.6073,11.6187,11.5315,11.5807,1410600.0
2010-03-18 11:00:00,30.54,30.55,30.29,30.3,1515200.0,11.5807,11.5845,11.4859,11.4897,1515200.0
2010-03-18 11:30:00,30.31,30.33,29.99,30.13,2328000.0,11.4935,11.5011,11.3722,11.4253,2328000.0
2010-03-18 12:00:00,30.13,30.2,30.05,30.18,2256300.0,11.4253,11.4518,11.3949,11.4442,2256300.0
2010-03-18 12:30:00,30.18,30.2,30.09,30.13,961300.0,11.4442,11.4518,11.4101,11.4253,961300.0
2010-03-18 13:00:00,30.12,30.23,30.05,30.08,1014400.0,11.4215,11.4632,11.3949,11.4063,1014400.0
2010-03-18 13:30:00,30.08,30.16,30.05,30.12,976200.0,11.4063,11.4367,11.3949,11.4215,976200.0
2010-03-18 14:00:00,30.12,30.17,30.07,30.11,933800.0,11.4215,11.4404,11.4025,11.4177,933800.0
2010-03-18 14:30:00,30.11,30.2,30.02,30.13,775300.0,11.4177,11.4518,11.3836,11.4253,775300.0
2010-03-18 15:00:00,30.13,30.23,30.09,30.15,1192600.0,11.4253,11.4632,11.4101,11.4329,1192600.0
2010-03-18 15:30:00,30.15,30.5,30.03,30.05,3572500.0,11.4329,11.5656,11.3874,11.3949,3572500.0
2010-03-19 09:30:00,30.32,30.37,29.95,30.04,2263200.0,11.4973,11.5163,11.357,11.3911,2263200.0
2010-03-19 10:00:00,30.03,30.06,29.84,29.91,2623900.0,11.3874,11.3987,11.3153,11.3419,2623900.0
2010-03-19 10:30:00,29.91,29.91,29.78,29.81,2778100.0,11.3419,11.3419,11.2926,11.3039,2778100.0
2010-03-19 11:00:00,29.81,29.83,29.51,29.53,2770800.0,11.3039,11.3115,11.1902,11.1978,2770800.0
2010-03-19 11:30:00,29.53,29.81,29.5,29.75,1606200.0,11.1978,11.3039,11.1864,11.2812,1606200.0
2010-03-19 12:00:00,29.75,29.8,29.66,29.75,1274300.0,11.2812,11.3001,11.2471,11.2812,1274300.0
2010-03-19 12:30:00,29.75,29.84,29.73,29.83,842800.0,11.2812,11.3153,11.2736,11.3115,842800.0
2010-03-19 13:00:00,29.83,29.88,29.78,29.8,420400.0,11.3115,11.3305,11.2926,11.3001,420400.0
2010-03-19 13:30:00,29.8,29.82,29.65,29.77,1094900.0,11.3001,11.3077,11.2433,11.2888,1094900.0
2010-03-19 14:00:00,29.77,29.99,29.72,29.94,833800.0,11.2888,11.3722,11.2698,11.3532,833800.0
2010-03-19 14:30:00,29.94,29.95,29.83,29.88,645300.0,11.3532,11.357,11.3115,11.3305,645300.0
2010-03-19 15:00:00,29.89,29.96,29.81,29.83,786400.0,11.3343,11.3608,11.3039,11.3115,786400.0
2010-03-19 15:30:00,29.81,29.83,29.68,29.72,3121100.0,11.3039,11.3115,11.2546,11.2698,3121100.0
2010-03-22 09:30:00,29.3,29.58,29.1,29.47,2946900.0,11.1105,11.2167,11.0347,11.175,2946900.0
2010-03-22 10:00:00,29.48,29.65,29.35,29.62,3622400.0,11.1788,11.2433,11.1295,11.2319,3622400.0
2010-03-22 10:30:00,29.62,29.95,29.57,29.86,2682600.0,11.2319,11.357,11.2129,11.3229,2682600.0
2010-03-22 11:00:00,29.86,30.0,29.82,29.93,1600400.0,11.3229,11.376,11.3077,11.3494,1600400.0
2010-03-22 11:30:00,29.93,30.03,29.8,30.0,1674400.0,11.3494,11.3874,11.3001,11.376,1674400.0
2010-03-22 12:00:00,30.0,30.09,29.93,30.07,1430400.0,11.376,11.4101,11.3494,11.4025,1430400.0
2010-03-22 12:30:00,30.07,30.15,29.99,30.08,987400.0,11.4025,11.4329,11.3722,11.4063,987400.0
2010-03-22 13:00:00,30.08,30.14,30.03,30.06,865800.0,11.4063,11.4291,11.3874,11.3987,865800.0
2010-03-22 13:30:00,30.06,30.1,30.02,30.02,670600.0,11.3987,11.4139,11.3836,11.3836,670600.0
2010-03-22 14:00:00,30.02,30.05,29.91,29.98,882200.0,11.3836,11.3949,11.3419,11.3684,882200.0
2010-03-22 14:30:00,29.98,30.09,29.98,30.03,774100.0,11.3684,11.4101,11.3684,11.3874,774100.0
2010-03-22 15:00:00,30.03,30.15,29.98,30.11,1061000.0,11.3874,11.4329,11.3684,11.4177,1061000.0
2010-03-22 15:30:00,30.11,30.18,30.03,30.04,2455500.0,11.4177,11.4442,11.3874,11.3911,2455500.0
2010-03-23 09:30:00,30.92,31.37,30.87,31.36,9396900.0,11.7248,11.8955,11.7059,11.8917,9396900.0
2010-03-23 10:00:00,31.36,31.8,31.35,31.65,9825600.0,11.8917,12.0585,11.8879,12.0017,9825600.0
2010-03-23 10:30:00,31.64,31.7,31.46,31.5,4617400.0,11.9979,12.0206,11.9296,11.9448,4617400.0
2010-03-23 11:00:00,31.49,31.52,31.3,31.52,4259800.0,11.941,11.9524,11.8689,11.9524,4259800.0
2010-03-23 11:30:00,31.52,31.55,31.47,31.52,3546100.0,11.9524,11.9637,11.9334,11.9524,3546100.0
2010-03-23 12:00:00,31.53,31.58,31.43,31.55,2135300.0,11.9562,11.9751,11.9182,11.9637,2135300.0
2010-03-23 12:30:00,31.55,31.55,31.41,31.47,1383900.0,11.9637,11.9637,11.9107,11.9334,1383900.0
2010-03-23 13:00:00,31.48,31.52,31.39,31.43,2112400.0,11.9372,11.9524,11.9031,11.9182,2112400.0
2010-03-23 13:30:00,31.43,31.48,31.21,31.22,1569600.0,11.9182,11.9372,11.8348,11.8386,1569600.0
2010-03-23 14:00:00,31.22,31.47,31.22,31.44,1589400.0,11.8386,11.9334,11.8386,11.922,1589400.0
2010-03-23 14:30:00,31.44,31.5,31.36,31.42,1340500.0,11.922,11.9448,11.8917,11.9144,1340500.0
2010-03-23 15:00:00,31.42,31.57,31.39,31.56,1899500.0,11.9144,11.9713,11.9031,11.9675,1899500.0
2010-03-23 15:30:00,31.56,31.64,31.51,31.55,3244300.0,11.9675,11.9979,11.9486,11.9637,3244300.0
2010-03-24 09:30:00,31.13,31.44,31.05,31.36,4446300.0,11.8045,11.922,11.7741,11.8917,4446300.0
2010-03-24 10:00:00,31.35,31.6,31.18,31.44,2848500.0,11.8879,11.9827,11.8234,11.922,2848500.0
2010-03-24 10:30:00,31.43,31.62,31.34,31.54,2427100.0,11.9182,11.9903,11.8841,11.9599,2427100.0
2010-03-24 11:00:00,31.55,31.58,31.34,31.42,2492100.0,11.9637,11.9751,11.8841,11.9144,2492100.0
2010-03-24 11:30:00,31.42,31.51,31.4,31.45,1372900.0,11.9144,11.9486,11.9069,11.9258,1372900.0
2010-03-24 12:00:00,31.46,31.51,31.42,31.47,1780500.0,11.9296,11.9486,11.9144,11.9334,1780500.0
2010-03-24 12:30:00,31.46,31.58,31.45,31.58,1345800.0,11.9296,11.9751,11.9258,11.9751,1345800.0
2010-03-24 13:00:00,31.58,31.58,31.34,31.47,1580200.0,11.9751,11.9751,11.8841,11.9334,1580200.0
2010-03-24 13:30:00,31.45,31.48,31.25,31.34,1536400.0,11.9258,11.9372,11.85,11.8841,1536400.0
2010-03-24 14:00:00,31.34,31.41,31.27,31.33,1005500.0,11.8841,11.9107,11.8576,11.8803,1005500.0
2010-03-24 14:30:00,31.33,31.37,31.24,31.24,1224800.0,11.8803,11.8955,11.8462,11.8462,1224800.0
2010-03-24 15:00:00,31.24,31.33,31.16,31.3,1576100.0,11.8462,11.8803,11.8159,11.8689,1576100.0
2010-03-24 15:30:00,31.3,31.39,31.24,31.31,2153400.0,11.8689,11.9031,11.8462,11.8727,2153400.0
2010-03-25 09:30:00,31.72,31.9,31.6,31.63,3219300.0,12.0282,12.0965,11.9827,11.9941,3219300.0
2010-03-25 10:00:00,31.63,31.76,31.47,31.48,2089700.0,11.9941,12.0434,11.9334,11.9372,2089700.0
2010-03-25 10:30:00,31.49,31.6,31.41,31.47,1568200.0,11.941,11.9827,11.9107,11.9334,1568200.0
2010-03-25 11:00:00,31.47,31.59,31.4,31.53,1487300.0,11.9334,11.9789,11.9069,11.9562,1487300.0
2010-03-25 11:30:00,31.53,31.57,31.33,31.42,1263900.0,11.9562,11.9713,11.8803,11.9144,1263900.0
2010-03-25 12:00:00,31.42,31.56,31.41,31.44,1294100.0,11.9144,11.9675,11.9107,11.922,1294100.0
2010-03-25 12:30:00,31.44,31.63,31.44,31.54,1164900.0,11.922,11.9941,11.922,11.9599,1164900.0
2010-03-25 13:00:00,31.54,31.65,31.5,31.56,1238500.0,11.9599,12.0017,11.9448,11.9675,1238500.0
2010-03-25 13:30:00,31.56,31.56,31.45,31.48,4408500.0,11.9675,11.9675,11.9258,11.9372,4408500.0
2010-03-25 14:00:00,31.48,31.54,31.37,31.37,2183500.0,11.9372,11.9599,11.8955,11.8955,2183500.0
2010-03-25 14:30:00,31.37,31.4,31.15,31.24,1603600.0,11.8955,11.9069,11.8121,11.8462,1603600.0
2010-03-25 15:00:00,31.24,31.4,31.08,31.08,1470400.0,11.8462,11.9069,11.7855,11.7855,1470400.0
2010-03-25 15:30:00,31.08,31.11,30.7,30.78,5087400.0,11.7855,11.7969,11.6414,11.6718,5087400.0
2010-03-26 09:30:00,30.87,31.19,30.71,31.09,3099300.0,11.7059,11.8272,11.6452,11.7893,3099300.0
2010-03-26 10:00:00,31.09,31.25,30.95,31.1,4098500.0,11.7893,11.85,11.7362,11.7931,4098500.0
2010-03-26 10:30:00,31.1,31.19,30.87,30.91,2545200.0,11.7931,11.8272,11.7059,11.7211,2545200.0
2010-03-26 11:00:00,30.92,31.07,30.88,31.03,1444900.0,11.7248,11.7817,11.7097,11.7666,1444900.0
2010-03-26 11:30:00,31.04,31.11,30.92,30.93,1279600.0,11.7703,11.7969,11.7248,11.7286,1279600.0
2010-03-26 12:00:00,30.93,31.03,30.7,30.73,1549900.0,11.7286,11.7666,11.6414,11.6528,1549900.0
2010-03-26 12:30:00,30.74,30.93,30.73,30.82,1530600.0,11.6566,11.7286,11.6528,11.6869,1530600.0
2010-03-26 13:00:00,30.82,30.95,30.65,30.78,2491500.0,11.6869,11.7362,11.6225,11.6718,2491500.0
2010-03-26 13:30:00,30.78,30.86,30.71,30.76,1161800.0,11.6718,11.7021,11.6452,11.6642,1161800.0
2010-03-26 14:00:00,30.76,30.84,30.63,30.84,1195900.0,11.6642,11.6945,11.6149,11.6945,1195900.0
2010-03-26 14:30:00,30.84,30.87,30.69,30.73,1305600.0,11.6945,11.7059,11.6376,11.6528,1305600.0
2010-03-26 15:00:00,30.73,30.82,30.68,30.76,1092800.0,11.6528,11.6869,11.6338,11.6642,1092800.0
2010-03-26 15:30:00,30.76,30.81,30.71,30.8,1747800.0,11.6642,11.6831,11.6452,11.6793,1747800.0
2010-03-29 09:30:00,31.51,31.63,31.33,31.42,3118000.0,11.9486,11.9941,11.8803,11.9144,3118000.0
2010-03-29 10:00:00,31.42,31.47,31.28,31.32,2401400.0,11.9144,11.9334,11.8614,11.8765,2401400.0
2010-03-29 10:30:00,31.32,31.59,31.26,31.52,2027900.0,11.8765,11.9789,11.8538,11.9524,2027900.0
2010-03-29 11:00:00,31.51,31.72,31.49,31.69,1748500.0,11.9486,12.0282,11.941,12.0168,1748500.0
2010-03-29 11:30:00,31.69,31.75,31.54,31.59,1070400.0,12.0168,12.0396,11.9599,11.9789,1070400.0
2010-03-29 12:00:00,31.59,31.65,31.53,31.64,681900.0,11.9789,12.0017,11.9562,11.9979,681900.0
2010-03-29 12:30:00,31.64,31.67,31.53,31.56,718600.0,11.9979,12.0092,11.9562,11.9675,718600.0
2010-03-29 13:00:00,31.55,31.68,31.54,31.64,784800.0,11.9637,12.013,11.9599,11.9979,784800.0
2010-03-29 13:30:00,31.65,31.66,31.52,31.58,1022000.0,12.0017,12.0055,11.9524,11.9751,1022000.0
2010-03-29 14:00:00,31.58,31.67,31.56,31.62,1218300.0,11.9751,12.0092,11.9675,11.9903,1218300.0
2010-03-29 14:30:00,31.61,31.81,31.61,31.8,886100.0,11.9865,12.0623,11.9865,12.0585,886100.0
2010-03-29 15:00:00,31.8,32.0,31.76,31.99,3345600.0,12.0585,12.1344,12.0434,12.1306,3345600.0
2010-03-29 15:30:00,32.0,32.0,31.92,32.0,3544200.0,12.1344,12.1344,12.104,12.1344,3544200.0
2010-03-30 09:30:00,32.5,32.6,32.0,32.43,6436800.0,12.324,12.3619,12.1344,12.2974,6436800.0
2010-03-30 10:00:00,32.43,32.66,32.37,32.43,5586700.0,12.2974,12.3847,12.2747,12.2974,5586700.0
2010-03-30 10:30:00,32.44,32.47,32.25,32.28,2506500.0,12.3012,12.3126,12.2292,12.2406,2506500.0
2010-03-30 11:00:00,32.28,32.29,32.0,32.25,4527000.0,12.2406,12.2443,12.1344,12.2292,4527000.0
2010-03-30 11:30:00,32.26,32.35,32.19,32.28,2176500.0,12.233,12.2671,12.2064,12.2406,2176500.0
2010-03-30 12:00:00,32.28,32.47,32.23,32.45,1364400.0,12.2406,12.3126,12.2216,12.305,1364400.0
2010-03-30 12:30:00,32.45,32.47,32.33,32.44,947800.0,12.305,12.3126,12.2595,12.3012,947800.0
2010-03-30 13:00:00,32.43,32.44,32.24,32.3,1119800.0,12.2974,12.3012,12.2254,12.2481,1119800.0
2010-03-30 13:30:00,32.31,32.32,32.22,32.27,908700.0,12.2519,12.2557,12.2178,12.2368,908700.0
2010-03-30 14:00:00,32.27,32.28,32.22,32.24,1017500.0,12.2368,12.2406,12.2178,12.2254,1017500.0
2010-03-30 14:30:00,32.26,32.37,32.24,32.33,1014200.0,12.233,12.2747,12.2254,12.2595,1014200.0
2010-03-30 15:00:00,32.34,32.35,32.28,32.3,1014500.0,12.2633,12.2671,12.2406,12.2481,1014500.0
2010-03-30 15:30:00,32.31,32.36,32.28,32.28,1769300.0,12.2519,12.2709,12.2406,12.2406,1769300.0
2010-03-31 09:30:00,32.23,32.56,32.16,32.28,3775600.0,12.2216,12.3467,12.1951,12.2406,3775600.0
2010-03-31 10:00:00,32.28,32.45,32.25,32.26,2874900.0,12.2406,12.305,12.2292,12.233,2874900.0
2010-03-31 10:30:00,32.25,32.27,31.97,32.07,4055300.0,12.2292,12.2368,12.123,12.1609,4055300.0
2010-03-31 11:00:00,32.07,32.09,31.86,31.99,2711100.0,12.1609,12.1685,12.0813,12.1306,2711100.0
2010-03-31 11:30:00,31.98,32.1,31.95,32.06,1246800.0,12.1268,12.1723,12.1154,12.1571,1246800.0
2010-03-31 12:00:00,32.06,32.08,31.96,31.99,1406300.0,12.1571,12.1647,12.1192,12.1306,1406300.0
2010-03-31 12:30:00,31.99,32.12,31.93,32.04,1350100.0,12.1306,12.1799,12.1078,12.1495,1350100.0
2010-03-31 13:00:00,32.04,32.22,32.03,32.2,1098800.0,12.1495,12.2178,12.1458,12.2102,1098800.0
2010-03-31 13:30:00,32.2,32.21,32.15,32.18,605900.0,12.2102,12.214,12.1913,12.2026,605900.0
2010-03-31 14:00:00,32.17,32.22,32.14,32.21,559200.0,12.1988,12.2178,12.1875,12.214,559200.0
2010-03-31 14:30:00,32.22,32.25,32.02,32.12,1209900.0,12.2178,12.2292,12.142,12.1799,1209900.0
2010-03-31 15:00:00,32.12,32.48,32.01,32.1,1344200.0,12.1799,12.3164,12.1382,12.1723,1344200.0
2010-03-31 15:30:00,32.1,32.18,32.05,32.15,3073800.0,12.1723,12.2026,12.1533,12.1913,3073800.0
2010-04-01 09:30:00,32.79,32.89,32.69,32.84,2884100.0,12.4339,12.4719,12.396,12.4529,2884100.0
2010-04-01 10:00:00,32.84,32.97,32.74,32.77,3082300.0,12.4529,12.5022,12.415,12.4264,3082300.0
2010-04-01 10:30:00,32.78,32.91,32.7,32.76,2779100.0,12.4302,12.4795,12.3998,12.4226,2779100.0
2010-04-01 11:00:00,32.76,32.81,32.59,32.79,1962000.0,12.4226,12.4415,12.3581,12.4339,1962000.0
2010-04-01 11:30:00,32.79,32.89,32.76,32.78,1298500.0,12.4339,12.4719,12.4226,12.4302,1298500.0
2010-04-01 12:00:00,32.78,32.91,32.76,32.89,1023200.0,12.4302,12.4795,12.4226,12.4719,1023200.0
2010-04-01 12:30:00,32.89,32.9,32.75,32.75,1294600.0,12.4719,12.4757,12.4188,12.4188,1294600.0
2010-04-01 13:00:00,32.75,32.87,32.74,32.87,930400.0,12.4188,12.4643,12.415,12.4643,930400.0
2010-04-01 13:30:00,32.87,32.92,32.77,32.86,1287000.0,12.4643,12.4832,12.4264,12.4605,1287000.0
2010-04-01 14:00:00,32.86,32.97,32.79,32.86,1667200.0,12.4605,12.5022,12.4339,12.4605,1667200.0
2010-04-01 14:30:00,32.86,32.9,32.76,32.84,1773200.0,12.4605,12.4757,12.4226,12.4529,1773200.0
2010-04-01 15:00:00,32.83,32.95,32.8,32.92,1422100.0,12.4491,12.4946,12.4377,12.4832,1422100.0
2010-04-01 15:30:00,32.92,32.96,32.85,32.95,2152900.0,12.4832,12.4984,12.4567,12.4946,2152900.0
2010-04-05 09:30:00,33.23,33.32,33.03,33.26,3530500.0,12.6008,12.6349,12.525,12.6122,3530500.0
2010-04-05 10:00:00,33.26,33.28,33.13,33.19,1343700.0,12.6122,12.6198,12.5629,12.5856,1343700.0
2010-04-05 10:30:00,33.19,33.25,33.11,33.11,1283300.0,12.5856,12.6084,12.5553,12.5553,1283300.0
2010-04-05 11:00:00,33.11,33.16,33.02,33.15,1714400.0,12.5553,12.5743,12.5212,12.5705,1714400.0
2010-04-05 11:30:00,33.14,33.23,33.09,33.17,1072800.0,12.5667,12.6008,12.5477,12.578,1072800.0
2010-04-05 12:00:00,33.17,33.18,33.08,33.12,630200.0,12.578,12.5818,12.5439,12.5591,630200.0
2010-04-05 12:30:00,33.12,33.16,33.03,33.07,946300.0,12.5591,12.5743,12.525,12.5401,946300.0
2010-04-05 13:00:00,33.07,33.14,33.07,33.11,580700.0,12.5401,12.5667,12.5401,12.5553,580700.0
2010-04-05 13:30:00,33.12,33.17,33.09,33.13,1113700.0,12.5591,12.578,12.5477,12.5629,1113700.0
2010-04-05 14:00:00,33.13,33.16,33.09,33.12,1076400.0,12.5629,12.5743,12.5477,12.5591,1076400.0
2010-04-05 14:30:00,33.11,33.12,33.02,33.02,665000.0,12.5553,12.5591,12.5212,12.5212,665000.0
2010-04-05 15:00:00,33.03,33.16,32.84,32.94,1382600.0,12.525,12.5743,12.4529,12.4908,1382600.0
2010-04-05 15:30:00,32.94,32.94,32.8,32.89,2044300.0,12.4908,12.4908,12.4377,12.4719,2044300.0
2010-04-06 09:30:00,32.67,32.92,32.6,32.87,2240000.0,12.3884,12.4832,12.3619,12.4643,2240000.0
2010-04-06 10:00:00,32.87,33.13,32.8,33.12,2317600.0,12.4643,12.5629,12.4377,12.5591,2317600.0
2010-04-06 10:30:00,33.11,33.24,33.05,33.09,2232000.0,12.5553,12.6046,12.5325,12.5477,2232000.0
2010-04-06 11:00:00,33.1,33.11,33.03,33.07,1229100.0,12.5515,12.5553,12.525,12.5401,1229100.0
2010-04-06 11:30:00,33.07,33.07,32.95,32.98,964700.0,12.5401,12.5401,12.4946,12.506,964700.0
2010-04-06 12:00:00,32.97,33.01,32.9,32.91,720600.0,12.5022,12.5174,12.4757,12.4795,720600.0
2010-04-06 12:30:00,32.9,32.98,32.87,32.96,957700.0,12.4757,12.506,12.4643,12.4984,957700.0
2010-04-06 13:00:00,32.96,33.08,32.95,33.01,761700.0,12.4984,12.5439,12.4946,12.5174,761700.0
2010-04-06 13:30:00,33.02,33.02,32.96,33.0,496300.0,12.5212,12.5212,12.4984,12.5136,496300.0
2010-04-06 14:00:00,33.01,33.17,32.98,33.1,1777800.0,12.5174,12.578,12.506,12.5515,1777800.0
2010-04-06 14:30:00,33.1,33.2,33.09,33.17,873300.0,12.5515,12.5894,12.5477,12.578,873300.0
2010-04-06 15:00:00,33.17,33.18,33.08,33.09,960600.0,12.578,12.5818,12.5439,12.5477,960600.0
2010-04-06 15:30:00,33.09,33.11,32.97,32.98,2394600.0,12.5477,12.5553,12.5022,12.506,2394600.0
2010-04-07 09:30:00,32.95,33.02,32.76,32.83,3091500.0,12.4946,12.5212,12.4226,12.4491,3091500.0
2010-04-07 10:00:00,32.83,33.15,32.75,33.1,2913000.0,12.4491,12.5705,12.4188,12.5515,2913000.0
2010-04-07 10:30:00,33.09,33.13,32.87,32.91,3725000.0,12.5477,12.5629,12.4643,12.4795,3725000.0
2010-04-07 11:00:00,32.91,33.08,32.8,33.07,2795500.0,12.4795,12.5439,12.4377,12.5401,2795500.0
2010-04-07 11:30:00,33.07,33.07,32.99,33.03,2530200.0,12.5401,12.5401,12.5098,12.525,2530200.0
2010-04-07 12:00:00,33.03,33.08,33.02,33.05,1539200.0,12.525,12.5439,12.5212,12.5325,1539200.0
2010-04-07 12:30:00,33.05,33.25,33.04,33.25,1501500.0,12.5325,12.6084,12.5287,12.6084,1501500.0
2010-04-07 13:00:00,33.25,33.41,33.25,33.32,1659200.0,12.6084,12.6691,12.6084,12.6349,1659200.0
2010-04-07 13:30:00,33.32,33.36,33.21,33.24,958400.0,12.6349,12.6501,12.5932,12.6046,958400.0
2010-04-07 14:00:00,33.24,33.24,33.04,33.06,1658600.0,12.6046,12.6046,12.5287,12.5363,1658600.0
2010-04-07 14:30:00,33.07,33.13,32.99,33.02,1807300.0,12.5401,12.5629,12.5098,12.5212,1807300.0
2010-04-07 15:00:00,33.02,33.03,32.88,32.99,6226700.0,12.5212,12.525,12.4681,12.5098,6226700.0
2010-04-07 15:30:00,32.99,33.12,32.9,33.12,3535600.0,12.5098,12.5591,12.4757,12.5591,3535600.0
2010-04-08 09:30:00,32.72,32.95,32.64,32.81,5100400.0,12.4074,12.4946,12.3771,12.4415,5100400.0
2010-04-08 10:00:00,32.82,33.01,32.72,32.93,3371400.0,12.4453,12.5174,12.4074,12.487,3371400.0
2010-04-08 10:30:00,32.94,33.08,32.9,32.92,2298400.0,12.4908,12.5439,12.4757,12.4832,2298400.0
2010-04-08 11:00:00,32.92,33.02,32.85,32.88,1274700.0,12.4832,12.5212,12.4567,12.4681,1274700.0
2010-04-08 11:30:00,32.88,33.12,32.86,33.12,2251800.0,12.4681,12.5591,12.4605,12.5591,2251800.0
2010-04-08 12:00:00,33.11,33.31,33.09,33.28,1627700.0,12.5553,12.6311,12.5477,12.6198,1627700.0
2010-04-08 12:30:00,33.28,33.47,33.23,33.47,2539500.0,12.6198,12.6918,12.6008,12.6918,2539500.0
2010-04-08 13:00:00,33.47,33.55,33.43,33.47,2467000.0,12.6918,12.7221,12.6766,12.6918,2467000.0
2010-04-08 13:30:00,33.47,33.7,33.46,33.59,1573000.0,12.6918,12.779,12.688,12.7373,1573000.0
2010-04-08 14:00:00,33.6,33.64,33.55,33.57,1476700.0,12.7411,12.7563,12.7221,12.7297,1476700.0
2010-04-08 14:30:00,33.58,33.66,33.54,33.55,1714200.0,12.7335,12.7639,12.7183,12.7221,1714200.0
2010-04-08 15:00:00,33.54,33.66,33.54,33.61,1359300.0,12.7183,12.7639,12.7183,12.7449,1359300.0
2010-04-08 15:30:00,33.61,33.72,33.6,33.67,2773600.0,12.7449,12.7866,12.7411,12.7676,2773600.0
2010-04-09 09:30:00,33.79,33.79,33.48,33.76,4828600.0,12.8131,12.8131,12.6956,12.8018,4828600.0
2010-04-09 10:00:00,33.76,33.81,33.6,33.72,4311300.0,12.8018,12.8207,12.7411,12.7866,4311300.0
2010-04-09 10:30:00,33.72,33.86,33.67,33.76,4337900.0,12.7866,12.8397,12.7676,12.8018,4337900.0
2010-04-09 11:00:00,33.76,33.99,33.73,33.98,2100400.0,12.8018,12.889,12.7904,12.8852,2100400.0
2010-04-09 11:30:00,33.98,33.99,33.91,33.96,3354400.0,12.8852,12.889,12.8587,12.8776,3354400.0
2010-04-09 12:00:00,33.97,33.99,33.93,33.99,1383200.0,12.8814,12.889,12.8662,12.889,1383200.0
2010-04-09 12:30:00,33.99,33.99,33.85,33.88,830400.0,12.889,12.889,12.8359,12.8473,830400.0
2010-04-09 13:00:00,33.89,33.89,33.79,33.82,1438400.0,12.8511,12.8511,12.8131,12.8245,1438400.0
2010-04-09 13:30:00,33.82,33.86,33.79,33.81,1118700.0,12.8245,12.8397,12.8131,12.8207,1118700.0
2010-04-09 14:00:00,33.81,33.88,33.75,33.85,1414000.0,12.8207,12.8473,12.798,12.8359,1414000.0
2010-04-09 14:30:00,33.85,33.86,33.76,33.78,1318500.0,12.8359,12.8397,12.8018,12.8094,1318500.0
2010-04-09 15:00:00,33.78,33.9,33.74,33.9,1242400.0,12.8094,12.8549,12.7942,12.8549,1242400.0
2010-04-09 15:30:00,33.89,33.95,33.83,33.95,2269500.0,12.8511,12.8738,12.8283,12.8738,2269500.0
2010-04-12 09:30:00,33.97,34.36,33.91,34.03,3081200.0,12.8814,13.0293,12.8587,12.9042,3081200.0
2010-04-12 10:00:00,34.03,34.15,34.01,34.13,1809500.0,12.9042,12.9497,12.8966,12.9421,1809500.0
2010-04-12 10:30:00,34.14,34.14,34.02,34.11,1338500.0,12.9459,12.9459,12.9004,12.9345,1338500.0
2010-04-12 11:00:00,34.11,34.13,34.01,34.06,738600.0,12.9345,12.9421,12.8966,12.9155,738600.0
2010-04-12 11:30:00,34.06,34.11,33.98,34.0,1134000.0,12.9155,12.9345,12.8852,12.8928,1134000.0
2010-04-12 12:00:00,34.0,34.06,33.94,34.03,936100.0,12.8928,12.9155,12.87,12.9042,936100.0
2010-04-12 12:30:00,34.03,34.08,34.01,34.08,533200.0,12.9042,12.9231,12.8966,12.9231,533200.0
2010-04-12 13:00:00,34.07,34.1,33.99,34.01,788400.0,12.9193,12.9307,12.889,12.8966,788400.0
2010-04-12 13:30:00,34.0,34.09,33.99,34.01,812500.0,12.8928,12.9269,12.889,12.8966,812500.0
2010-04-12 14:00:00,34.01,34.08,34.0,34.03,1079900.0,12.8966,12.9231,12.8928,12.9042,1079900.0
2010-04-12 14:30:00,34.03,34.08,34.02,34.04,1135500.0,12.9042,12.9231,12.9004,12.9079,1135500.0
2010-04-12 15:00:00,34.04,34.05,33.78,33.82,1622600.0,12.9079,12.9117,12.8094,12.8245,1622600.0
2010-04-12 15:30:00,33.81,33.92,33.67,33.88,3250100.0,12.8207,12.8624,12.7676,12.8473,3250100.0
2010-04-13 09:30:00,33.7,33.86,33.53,33.71,2970200.0,12.779,12.8397,12.7146,12.7828,2970200.0
2010-04-13 10:00:00,33.71,33.83,33.55,33.57,2592300.0,12.7828,12.8283,12.7221,12.7297,2592300.0
2010-04-13 10:30:00,33.57,33.79,33.54,33.76,2583000.0,12.7297,12.8131,12.7183,12.8018,2583000.0
2010-04-13 11:00:00,33.76,33.77,33.7,33.77,1586600.0,12.8018,12.8056,12.779,12.8056,1586600.0
2010-04-13 11:30:00,33.77,33.83,33.73,33.8,820300.0,12.8056,12.8283,12.7904,12.8169,820300.0
2010-04-13 12:00:00,33.8,34.08,33.73,34.06,1167900.0,12.8169,12.9231,12.7904,12.9155,1167900.0
2010-04-13 12:30:00,34.06,34.15,33.94,34.13,986700.0,12.9155,12.9497,12.87,12.9421,986700.0
2010-04-13 13:00:00,34.14,34.22,34.12,34.16,1183900.0,12.9459,12.9762,12.9383,12.9535,1183900.0
2010-04-13 13:30:00,34.16,34.29,34.13,34.26,1270200.0,12.9535,13.0027,12.9421,12.9914,1270200.0
2010-04-13 14:00:00,34.26,34.27,34.16,34.18,585400.0,12.9914,12.9952,12.9535,12.961,585400.0
2010-04-13 14:30:00,34.17,34.23,34.13,34.19,652300.0,12.9572,12.98,12.9421,12.9648,652300.0
2010-04-13 15:00:00,34.19,34.21,34.09,34.14,1543000.0,12.9648,12.9724,12.9269,12.9459,1543000.0
2010-04-13 15:30:00,34.15,34.16,33.98,33.99,2494900.0,12.9497,12.9535,12.8852,12.889,2494900.0
2010-04-14 09:30:00,34.56,34.66,34.42,34.43,2987700.0,13.1051,13.1431,13.052,13.0558,2987700.0
2010-04-14 10:00:00,34.42,34.53,34.35,34.47,3026200.0,13.052,13.0938,13.0255,13.071,3026200.0
2010-04-14 10:30:00,34.47,34.51,34.36,34.4,2382300.0,13.071,13.0862,13.0293,13.0445,2382300.0
2010-04-14 11:00:00,34.4,34.5,34.38,34.5,982200.0,13.0445,13.0824,13.0369,13.0824,982200.0
2010-04-14 11:30:00,34.5,34.5,34.43,34.46,790300.0,13.0824,13.0824,13.0558,13.0672,790300.0
2010-04-14 12:00:00,34.45,34.46,34.39,34.41,921500.0,13.0634,13.0672,13.0407,13.0483,921500.0
2010-04-14 12:30:00,34.41,34.41,34.33,34.38,645900.0,13.0483,13.0483,13.0179,13.0369,645900.0
2010-04-14 13:00:00,34.38,34.4,34.33,34.4,782700.0,13.0369,13.0445,13.0179,13.0445,782700.0
2010-04-14 13:30:00,34.4,34.44,34.29,34.31,742900.0,13.0445,13.0596,13.0027,13.0103,742900.0
2010-04-14 14:00:00,34.3,34.41,34.3,34.41,916200.0,13.0065,13.0483,13.0065,13.0483,916200.0
2010-04-14 14:30:00,34.41,34.56,34.41,34.49,1202800.0,13.0483,13.1051,13.0483,13.0786,1202800.0
2010-04-14 15:00:00,34.49,34.49,34.36,34.42,1172000.0,13.0786,13.0786,13.0293,13.052,1172000.0
2010-04-14 15:30:00,34.42,34.55,34.41,34.51,3137200.0,13.052,13.1013,13.0483,13.0862,3137200.0
2010-04-15 09:30:00,34.17,34.29,34.17,34.24,1764300.0,13.1158,13.1619,13.1158,13.1427,1764300.0
2010-04-15 10:00:00,34.24,34.56,34.24,34.52,2337200.0,13.1427,13.2655,13.1427,13.2502,2337200.0
2010-04-15 10:30:00,34.52,34.66,34.25,34.65,1901000.0,13.2502,13.3039,13.1465,13.3001,1901000.0
2010-04-15 11:00:00,34.65,34.71,34.49,34.49,1457400.0,13.3001,13.3231,13.2386,13.2386,1457400.0
2010-04-15 11:30:00,34.49,34.57,34.23,34.31,1938000.0,13.2386,13.2694,13.1388,13.1696,1938000.0
2010-04-15 12:00:00,34.31,34.44,34.26,34.36,1676800.0,13.1696,13.2195,13.1504,13.1887,1676800.0
2010-04-15 12:30:00,34.36,34.48,34.35,34.48,951700.0,13.1887,13.2348,13.1849,13.2348,951700.0
2010-04-15 13:00:00,34.48,34.51,34.38,34.49,826400.0,13.2348,13.2463,13.1964,13.2386,826400.0
2010-04-15 13:30:00,34.49,34.5,34.38,34.44,690300.0,13.2386,13.2425,13.1964,13.2195,690300.0
2010-04-15 14:00:00,34.44,34.47,34.27,34.28,1553700.0,13.2195,13.231,13.1542,13.158,1553700.0
2010-04-15 14:30:00,34.28,34.33,34.14,34.29,1428200.0,13.158,13.1772,13.1043,13.1619,1428200.0
2010-04-15 15:00:00,34.3,34.31,34.08,34.11,1347800.0,13.1657,13.1696,13.0813,13.0928,1347800.0
2010-04-15 15:30:00,34.11,34.17,33.99,34.02,3102500.0,13.0928,13.1158,13.0467,13.0582,3102500.0
2010-04-16 09:30:00,34.05,34.26,33.86,33.92,3321800.0,13.0698,13.1504,12.9968,13.0199,3321800.0
2010-04-16 10:00:00,33.91,34.26,33.78,34.15,3371800.0,13.016,13.1504,12.9661,13.1081,3371800.0
2010-04-16 10:30:00,34.15,34.23,33.56,33.7,4757700.0,13.1081,13.1388,12.8817,12.9354,4757700.0
2010-04-16 11:00:00,33.69,33.82,33.11,33.38,4740300.0,12.9316,12.9815,12.7089,12.8126,4740300.0
2010-04-16 11:30:00,33.39,33.53,33.22,33.33,2186600.0,12.8164,12.8702,12.7512,12.7934,2186600.0
2010-04-16 12:00:00,33.32,33.35,33.14,33.34,1823600.0,12.7896,12.8011,12.7205,12.7972,1823600.0
2010-04-16 12:30:00,33.35,33.53,33.22,33.48,1757800.0,12.8011,12.8702,12.7512,12.851,1757800.0
2010-04-16 13:00:00,33.48,33.62,33.37,33.38,1510300.0,12.851,12.9047,12.8087,12.8126,1510300.0
2010-04-16 13:30:00,33.39,33.49,33.33,33.49,971900.0,12.8164,12.8548,12.7934,12.8548,971900.0
2010-04-16 14:00:00,33.49,33.71,33.48,33.64,1441900.0,12.8548,12.9393,12.851,12.9124,1441900.0
2010-04-16 14:30:00,33.64,33.68,33.54,33.6,1041900.0,12.9124,12.9277,12.874,12.897,1041900.0
2010-04-16 15:00:00,33.6,33.68,33.5,33.56,1840500.0,12.897,12.9277,12.8586,12.8817,1840500.0
2010-04-16 15:30:00,33.55,33.58,33.42,33.44,3024900.0,12.8778,12.8894,12.8279,12.8356,3024900.0
2010-04-19 09:30:00,33.03,33.27,32.96,33.18,3888200.0,12.6782,12.7704,12.6514,12.7358,3888200.0
2010-04-19 10:00:00,33.19,33.38,33.18,33.21,2879300.0,12.7397,12.8126,12.7358,12.7473,2879300.0
2010-04-19 10:30:00,33.21,33.21,32.97,33.0,2777900.0,12.7473,12.7473,12.6552,12.6667,2777900.0
2010-04-19 11:00:00,33.01,33.05,32.85,32.89,2158900.0,12.6706,12.6859,12.6091,12.6245,2158900.0
2010-04-19 11:30:00,32.89,32.9,32.45,32.53,3780200.0,12.6245,12.6283,12.4556,12.4863,3780200.0
2010-04-19 12:00:00,32.54,32.64,32.45,32.63,1956600.0,12.4902,12.5285,12.4556,12.5247,1956600.0
2010-04-19 12:30:00,32.63,32.69,32.51,32.64,1698500.0,12.5247,12.5477,12.4786,12.5285,1698500.0
2010-04-19 13:00:00,32.64,32.68,32.54,32.65,1140900.0,12.5285,12.5439,12.4902,12.5324,1140900.0
2010-04-19 13:30:00,32.65,32.68,32.5,32.5,1293100.0,12.5324,12.5439,12.4748,12.4748,1293100.0
2010-04-19 14:00:00,32.51,32.76,32.44,32.76,1671700.0,12.4786,12.5746,12.4518,12.5746,1671700.0
2010-04-19 14:30:00,32.75,32.94,32.74,32.83,1662900.0,12.5708,12.6437,12.5669,12.6015,1662900.0
2010-04-19 15:00:00,32.83,33.0,32.83,32.91,2329700.0,12.6015,12.6667,12.6015,12.6322,2329700.0
2010-04-19 15:30:00,32.91,32.97,32.75,32.97,2730500.0,12.6322,12.6552,12.5708,12.6552,2730500.0
2010-04-20 09:30:00,33.17,33.39,33.04,33.16,3241900.0,12.732,12.8164,12.6821,12.7281,3241900.0
2010-04-20 10:00:00,33.16,33.25,33.1,33.17,2018400.0,12.7281,12.7627,12.7051,12.732,2018400.0
2010-04-20 10:30:00,33.17,33.23,33.1,33.16,1306500.0,12.732,12.755,12.7051,12.7281,1306500.0
2010-04-20 11:00:00,33.17,33.25,33.08,33.14,937900.0,12.732,12.7627,12.6974,12.7205,937900.0
2010-04-20 11:30:00,33.14,33.17,33.05,33.13,727400.0,12.7205,12.732,12.6859,12.7166,727400.0
2010-04-20 12:00:00,33.14,33.16,33.01,33.14,1228000.0,12.7205,12.7281,12.6706,12.7205,1228000.0
2010-04-20 12:30:00,33.14,33.15,33.02,33.03,545600.0,12.7205,12.7243,12.6744,12.6782,545600.0
2010-04-20 13:00:00,33.03,33.06,32.88,32.9,900400.0,12.6782,12.6898,12.6207,12.6283,900400.0
2010-04-20 13:30:00,32.9,32.94,32.78,32.83,778000.0,12.6283,12.6437,12.5823,12.6015,778000.0
2010-04-20 14:00:00,32.82,32.83,32.65,32.67,1376300.0,12.5976,12.6015,12.5324,12.5401,1376300.0
2010-04-20 14:30:00,32.67,32.72,32.63,32.68,853700.0,12.5401,12.5592,12.5247,12.5439,853700.0
2010-04-20 15:00:00,32.67,32.73,32.52,32.53,1888000.0,12.5401,12.5631,12.4825,12.4863,1888000.0
2010-04-20 15:30:00,32.53,32.54,32.46,32.48,4039900.0,12.4863,12.4902,12.4595,12.4671,4039900.0
2010-04-21 09:30:00,32.32,32.5,32.0,32.15,2887600.0,12.4057,12.4748,12.2829,12.3405,2887600.0
2010-04-21 10:00:00,32.15,32.16,31.71,31.79,2824200.0,12.3405,12.3443,12.1716,12.2023,2824200.0
2010-04-21 10:30:00,31.79,31.97,31.73,31.92,2581600.0,12.2023,12.2714,12.1792,12.2522,2581600.0
2010-04-21 11:00:00,31.92,32.06,31.8,31.92,2196300.0,12.2522,12.3059,12.2061,12.2522,2196300.0
2010-04-21 11:30:00,31.92,31.97,31.76,31.88,1671900.0,12.2522,12.2714,12.1908,12.2368,1671900.0
2010-04-21 12:00:00,31.88,32.1,31.83,32.04,1094200.0,12.2368,12.3213,12.2176,12.2982,1094200.0
2010-04-21 12:30:00,32.04,32.14,31.96,32.11,1051500.0,12.2982,12.3366,12.2675,12.3251,1051500.0
2010-04-21 13:00:00,32.1,32.12,31.91,31.99,1552600.0,12.3213,12.3289,12.2483,12.279,1552600.0
2010-04-21 13:30:00,31.99,32.1,31.96,32.05,1100200.0,12.279,12.3213,12.2675,12.3021,1100200.0
2010-04-21 14:00:00,32.06,32.13,31.8,31.8,1469900.0,12.3059,12.3328,12.2061,12.2061,1469900.0
2010-04-21 14:30:00,31.8,31.91,31.57,31.91,1221700.0,12.2061,12.2483,12.1178,12.2483,1221700.0
2010-04-21 15:00:00,31.9,31.94,31.71,31.8,1537300.0,12.2445,12.2599,12.1716,12.2061,1537300.0
2010-04-21 15:30:00,31.8,31.96,31.77,31.91,2627200.0,12.2061,12.2675,12.1946,12.2483,2627200.0
2010-04-22 09:30:00,31.71,31.83,31.41,31.49,3547000.0,12.1716,12.2176,12.0564,12.0871,3547000.0
2010-04-22 10:00:00,31.49,31.67,31.41,31.64,3444400.0,12.0871,12.1562,12.0564,12.1447,3444400.0
2010-04-22 10:30:00,31.63,31.67,31.5,31.58,2297600.0,12.1409,12.1562,12.091,12.1217,2297600.0
2010-04-22 11:00:00,31.58,31.58,31.37,31.44,1682500.0,12.1217,12.1217,12.0411,12.0679,1682500.0
2010-04-22 11:30:00,31.44,31.46,31.27,31.45,1170400.0,12.0679,12.0756,12.0027,12.0718,1170400.0
2010-04-22 12:00:00,31.44,31.54,31.36,31.5,1258100.0,12.0679,12.1063,12.0372,12.091,1258100.0
2010-04-22 12:30:00,31.5,31.82,31.43,31.81,1534100.0,12.091,12.2138,12.0641,12.21,1534100.0
2010-04-22 13:00:00,31.81,32.04,31.76,31.96,2047300.0,12.21,12.2982,12.1908,12.2675,2047300.0
2010-04-22 13:30:00,31.96,32.19,31.83,32.16,1291100.0,12.2675,12.3558,12.2176,12.3443,1291100.0
2010-04-22 14:00:00,32.16,32.17,31.99,32.05,1231900.0,12.3443,12.3481,12.279,12.3021,1231900.0
2010-04-22 14:30:00,32.05,32.13,31.99,32.03,1070900.0,12.3021,12.3328,12.279,12.2944,1070900.0
2010-04-22 15:00:00,32.02,32.24,31.98,32.21,1203400.0,12.2906,12.375,12.2752,12.3635,1203400.0
2010-04-22 15:30:00,32.21,32.4,32.15,32.37,2714600.0,12.3635,12.4364,12.3405,12.4249,2714600.0
2010-04-23 09:30:00,32.34,32.36,32.03,32.27,2959000.0,12.4134,12.4211,12.2944,12.3865,2959000.0
2010-04-23 10:00:00,32.28,32.52,32.27,32.36,2193100.0,12.3904,12.4825,12.3865,12.4211,2193100.0
2010-04-23 10:30:00,32.35,32.37,32.2,32.25,1468200.0,12.4172,12.4249,12.3597,12.3788,1468200.0
2010-04-23 11:00:00,32.26,32.28,32.03,32.05,1041200.0,12.3827,12.3904,12.2944,12.3021,1041200.0
2010-04-23 11:30:00,32.05,32.09,31.9,32.07,951800.0,12.3021,12.3174,12.2445,12.3098,951800.0
2010-04-23 12:00:00,32.07,32.15,32.03,32.03,764400.0,12.3098,12.3405,12.2944,12.2944,764400.0
2010-04-23 12:30:00,32.04,32.08,31.97,32.05,577100.0,12.2982,12.3136,12.2714,12.3021,577100.0
2010-04-23 13:00:00,32.06,32.12,31.98,31.99,1813300.0,12.3059,12.3289,12.2752,12.279,1813300.0
2010-04-23 13:30:00,31.99,32.02,31.9,31.96,646100.0,12.279,12.2906,12.2445,12.2675,646100.0
2010-04-23 14:00:00,31.95,32.24,31.93,32.17,1171600.0,12.2637,12.375,12.256,12.3481,1171600.0
2010-04-23 14:30:00,32.17,32.22,32.13,32.2,813600.0,12.3481,12.3673,12.3328,12.3597,813600.0
2010-04-23 15:00:00,32.2,32.32,32.18,32.31,1371900.0,12.3597,12.4057,12.352,12.4019,1371900.0
2010-04-23 15:30:00,32.31,32.37,32.21,32.29,2182500.0,12.4019,12.4249,12.3635,12.3942,2182500.0
2010-04-26 09:30:00,32.72,32.92,32.61,32.65,3162600.0,12.5592,12.636,12.517,12.5324,3162600.0
2010-04-26 10:00:00,32.65,32.66,32.41,32.52,2054100.0,12.5324,12.5362,12.4403,12.4825,2054100.0
2010-04-26 10:30:00,32.52,32.61,32.36,32.58,1995200.0,12.4825,12.517,12.4211,12.5055,1995200.0
2010-04-26 11:00:00,32.58,32.77,32.57,32.69,1447000.0,12.5055,12.5784,12.5017,12.5477,1447000.0
2010-04-26 11:30:00,32.69,32.71,32.59,32.59,978700.0,12.5477,12.5554,12.5093,12.5093,978700.0
2010-04-26 12:00:00,32.59,32.69,32.52,32.64,816400.0,12.5093,12.5477,12.4825,12.5285,816400.0
2010-04-26 12:30:00,32.64,32.74,32.62,32.7,674400.0,12.5285,12.5669,12.5209,12.5516,674400.0
2010-04-26 13:00:00,32.71,32.75,32.67,32.74,942400.0,12.5554,12.5708,12.5401,12.5669,942400.0
2010-04-26 13:30:00,32.74,32.79,32.53,32.53,1355300.0,12.5669,12.5861,12.4863,12.4863,1355300.0
2010-04-26 14:00:00,32.53,32.59,32.44,32.58,989900.0,12.4863,12.5093,12.4518,12.5055,989900.0
2010-04-26 14:30:00,32.58,32.63,32.46,32.46,819800.0,12.5055,12.5247,12.4595,12.4595,819800.0
2010-04-26 15:00:00,32.47,32.54,32.3,32.41,1348800.0,12.4633,12.4902,12.398,12.4403,1348800.0
2010-04-26 15:30:00,32.41,32.45,32.31,32.35,1809800.0,12.4403,12.4556,12.4019,12.4172,1809800.0
2010-04-27 09:30:00,31.8,31.92,31.45,31.53,6046900.0,12.2061,12.2522,12.0718,12.1025,6046900.0
2010-04-27 10:00:00,31.53,31.62,31.36,31.51,3881400.0,12.1025,12.137,12.0372,12.0948,3881400.0
2010-04-27 10:30:00,31.51,31.62,31.37,31.47,2941500.0,12.0948,12.137,12.0411,12.0794,2941500.0
2010-04-27 11:00:00,31.48,31.56,30.87,30.91,3704200.0,12.0833,12.114,11.8491,11.8645,3704200.0
2010-04-27 11:30:00,30.91,30.93,30.6,30.64,4775100.0,11.8645,11.8722,11.7455,11.7609,4775100.0
2010-04-27 12:00:00,30.64,30.77,30.52,30.66,3409500.0,11.7609,11.8108,11.7148,11.7685,3409500.0
2010-04-27 12:30:00,30.65,30.81,30.62,30.78,2723600.0,11.7647,11.8261,11.7532,11.8146,2723600.0
2010-04-27 13:00:00,30.78,31.01,30.77,31.0,1595000.0,11.8146,11.9029,11.8108,11.899,1595000.0
2010-04-27 13:30:00,30.99,31.0,30.78,30.82,1769300.0,11.8952,11.899,11.8146,11.83,1769300.0
2010-04-27 14:00:00,30.82,30.89,30.68,30.7,1978600.0,11.83,11.8568,11.7762,11.7839,1978600.0
2010-04-27 14:30:00,30.7,30.72,30.52,30.57,2011700.0,11.7839,11.7916,11.7148,11.734,2011700.0
2010-04-27 15:00:00,30.56,30.81,30.51,30.74,3089400.0,11.7302,11.8261,11.711,11.7992,3089400.0
2010-04-27 15:30:00,30.74,30.76,30.31,30.46,6547800.0,11.7992,11.8069,11.6342,11.6918,6547800.0
2010-04-28 09:30:00,30.84,30.91,29.93,30.01,10917400.0,11.8376,11.8645,11.4883,11.519,10917400.0
2010-04-28 10:00:00,30.01,30.19,29.67,30.18,8555700.0,11.519,11.5881,11.3885,11.5843,8555700.0
2010-04-28 10:30:00,30.18,30.31,30.01,30.16,3015800.0,11.5843,11.6342,11.519,11.5766,3015800.0
2010-04-28 11:00:00,30.16,30.47,30.0,30.02,3531000.0,11.5766,11.6956,11.5152,11.5229,3531000.0
2010-04-28 11:30:00,30.02,30.19,29.75,30.1,3498700.0,11.5229,11.5881,11.4192,11.5536,3498700.0
2010-04-28 12:00:00,30.1,30.31,29.95,30.3,1849100.0,11.5536,11.6342,11.496,11.6304,1849100.0
2010-04-28 12:30:00,30.3,30.42,30.16,30.35,888500.0,11.6304,11.6764,11.5766,11.6495,888500.0
2010-04-28 13:00:00,30.36,30.57,30.34,30.45,1015800.0,11.6534,11.734,11.6457,11.6879,1015800.0
2010-04-28 13:30:00,30.45,30.6,30.43,30.55,1285800.0,11.6879,11.7455,11.6803,11.7263,1285800.0
2010-04-28 14:00:00,30.55,30.75,30.52,30.6,2353700.0,11.7263,11.8031,11.7148,11.7455,2353700.0
2010-04-28 14:30:00,30.6,30.68,30.52,30.62,1886700.0,11.7455,11.7762,11.7148,11.7532,1886700.0
2010-04-28 15:00:00,30.63,30.69,30.47,30.49,1427900.0,11.757,11.7801,11.6956,11.7033,1427900.0
2010-04-28 15:30:00,30.49,30.55,30.29,30.39,2643000.0,11.7033,11.7263,11.6265,11.6649,2643000.0
2010-04-29 09:30:00,31.0,31.2,30.91,31.0,4397300.0,11.899,11.9758,11.8645,11.899,4397300.0
2010-04-29 10:00:00,31.0,31.16,30.93,31.15,2613900.0,11.899,11.9605,11.8722,11.9566,2613900.0
2010-04-29 10:30:00,31.15,31.21,31.0,31.18,1650200.0,11.9566,11.9797,11.899,11.9681,1650200.0
2010-04-29 11:00:00,31.19,31.38,31.16,31.33,2601200.0,11.972,12.0449,11.9605,12.0257,2601200.0
2010-04-29 11:30:00,31.33,31.57,31.31,31.56,3496300.0,12.0257,12.1178,12.018,12.114,3496300.0
2010-04-29 12:00:00,31.56,31.59,31.31,31.35,3109700.0,12.114,12.1255,12.018,12.0334,3109700.0
2010-04-29 12:30:00,31.35,31.53,31.32,31.37,2132100.0,12.0334,12.1025,12.0219,12.0411,2132100.0
2010-04-29 13:00:00,31.37,31.4,31.24,31.27,2310800.0,12.0411,12.0526,11.9912,12.0027,2310800.0
2010-04-29 13:30:00,31.28,31.38,31.25,31.3,1356400.0,12.0065,12.0449,11.995,12.0142,1356400.0
2010-04-29 14:00:00,31.31,31.34,31.24,31.34,1865800.0,12.018,12.0295,11.9912,12.0295,1865800.0
2010-04-29 14:30:00,31.33,31.39,31.25,31.28,1873300.0,12.0257,12.0487,11.995,12.0065,1873300.0
2010-04-29 15:00:00,31.28,31.32,31.17,31.29,1718300.0,12.0065,12.0219,11.9643,12.0104,1718300.0
2010-04-29 15:30:00,31.29,31.42,31.26,31.41,4959400.0,12.0104,12.0603,11.9988,12.0564,4959400.0
2010-04-30 09:30:00,31.26,31.33,30.9,30.91,3812200.0,11.9988,12.0257,11.8607,11.8645,3812200.0
2010-04-30 10:00:00,30.91,30.98,30.65,30.85,3838400.0,11.8645,11.8914,11.7647,11.8415,3838400.0
2010-04-30 10:30:00,30.85,31.0,30.75,30.95,1574000.0,11.8415,11.899,11.8031,11.8799,1574000.0
2010-04-30 11:00:00,30.95,31.03,30.85,30.97,1433000.0,11.8799,11.9106,11.8415,11.8875,1433000.0
2010-04-30 11:30:00,30.97,31.12,30.95,31.03,1198400.0,11.8875,11.9451,11.8799,11.9106,1198400.0
2010-04-30 12:00:00,31.04,31.05,30.83,30.89,1311700.0,11.9144,11.9182,11.8338,11.8568,1311700.0
2010-04-30 12:30:00,30.89,30.99,30.79,30.86,1130800.0,11.8568,11.8952,11.8184,11.8453,1130800.0
2010-04-30 13:00:00,30.87,30.95,30.78,30.94,1036500.0,11.8491,11.8799,11.8146,11.876,1036500.0
2010-04-30 13:30:00,30.94,31.0,30.89,31.0,982200.0,11.876,11.899,11.8568,11.899,982200.0
2010-04-30 14:00:00,30.98,31.0,30.87,30.96,1053500.0,11.8914,11.899,11.8491,11.8837,1053500.0
2010-04-30 14:30:00,30.96,30.97,30.72,30.79,1452800.0,11.8837,11.8875,11.7916,11.8184,1452800.0
2010-04-30 15:00:00,30.78,30.88,30.68,30.68,2377100.0,11.8146,11.853,11.7762,11.7762,2377100.0
2010-04-30 15:30:00,30.68,30.71,30.5,30.62,3884300.0,11.7762,11.7877,11.7071,11.7532,3884300.0
2010-05-03 09:30:00,30.81,31.1,30.75,30.84,2364000.0,11.8261,11.9374,11.8031,11.8376,2364000.0
2010-05-03 10:00:00,30.84,30.93,30.62,30.66,1901400.0,11.8376,11.8722,11.7532,11.7685,1901400.0
2010-05-03 10:30:00,30.66,30.67,30.14,30.24,2929800.0,11.7685,11.7724,11.5689,11.6073,2929800.0
2010-05-03 11:00:00,30.23,30.29,30.03,30.05,2787600.0,11.6035,11.6265,11.5267,11.5344,2787600.0
2010-05-03 11:30:00,30.05,30.06,29.88,30.0,2651800.0,11.5344,11.5382,11.4691,11.5152,2651800.0
2010-05-03 12:00:00,30.0,30.33,29.99,30.25,1531000.0,11.5152,11.6419,11.5114,11.6112,1531000.0
2010-05-03 12:30:00,30.25,30.29,30.11,30.24,1197200.0,11.6112,11.6265,11.5574,11.6073,1197200.0
2010-05-03 13:00:00,30.24,30.24,30.08,30.15,879600.0,11.6073,11.6073,11.5459,11.5728,879600.0
2010-05-03 13:30:00,30.14,30.37,30.14,30.23,1259900.0,11.5689,11.6572,11.5689,11.6035,1259900.0
2010-05-03 14:00:00,30.23,30.33,30.18,30.28,1320400.0,11.6035,11.6419,11.5843,11.6227,1320400.0
2010-05-03 14:30:00,30.28,30.41,30.2,30.4,1096500.0,11.6227,11.6726,11.592,11.6687,1096500.0
2010-05-03 15:00:00,30.4,30.41,30.03,30.07,1931700.0,11.6687,11.6726,11.5267,11.5421,1931700.0
2010-05-03 15:30:00,30.07,30.14,30.01,30.08,3372600.0,11.5421,11.5689,11.519,11.5459,3372600.0
2010-05-04 09:30:00,29.47,29.5,28.91,29.17,7123500.0,11.3118,11.3233,11.0968,11.1966,7123500.0
2010-05-04 10:00:00,29.18,29.33,29.02,29.14,5976400.0,11.2005,11.258,11.139,11.1851,5976400.0
2010-05-04 10:30:00,29.14,29.14,28.64,28.71,5262200.0,11.1851,11.1851,10.9932,11.02,5262200.0
2010-05-04 11:00:00,28.71,28.8,28.5,28.73,4567400.0,11.02,11.0546,10.9394,11.0277,4567400.0
2010-05-04 11:30:00,28.72,28.85,28.67,28.84,3333100.0,11.0239,11.0738,11.0047,11.0699,3333100.0
2010-05-04 12:00:00,28.83,28.84,28.59,28.63,2388800.0,11.0661,11.0699,10.974,10.9893,2388800.0
2010-05-04 12:30:00,28.63,28.89,28.61,28.85,1678600.0,10.9893,11.0891,10.9817,11.0738,1678600.0
2010-05-04 13:00:00,28.86,28.93,28.79,28.83,1871200.0,11.0776,11.1045,11.0508,11.0661,1871200.0
2010-05-04 13:30:00,28.83,28.92,28.71,28.74,2154800.0,11.0661,11.1007,11.02,11.0316,2154800.0
2010-05-04 14:00:00,28.75,28.75,28.51,28.51,2429700.0,11.0354,11.0354,10.9433,10.9433,2429700.0
2010-05-04 14:30:00,28.51,28.58,28.43,28.44,3787000.0,10.9433,10.9702,10.9126,10.9164,3787000.0
2010-05-04 15:00:00,28.45,28.52,28.34,28.36,4281400.0,10.9203,10.9471,10.878,10.8857,4281400.0
2010-05-04 15:30:00,28.35,28.48,28.23,28.48,6303300.0,10.8819,10.9318,10.8358,10.9318,6303300.0
2010-05-05 09:30:00,27.71,28.17,27.27,28.16,9895900.0,10.6362,10.8128,10.4673,10.8089,9895900.0
2010-05-05 10:00:00,28.16,28.53,28.04,28.29,6570300.0,10.8089,10.951,10.7629,10.8588,6570300.0
2010-05-05 10:30:00,28.3,28.8,28.24,28.66,4466800.0,10.8627,11.0546,10.8396,11.0009,4466800.0
2010-05-05 11:00:00,28.65,28.67,28.42,28.63,2930400.0,10.997,11.0047,10.9087,10.9893,2930400.0
2010-05-05 11:30:00,28.63,28.91,28.58,28.81,2830000.0,10.9893,11.0968,10.9702,11.0584,2830000.0
2010-05-05 12:00:00,28.81,28.93,28.68,28.69,2406800.0,11.0584,11.1045,11.0085,11.0124,2406800.0
2010-05-05 12:30:00,28.69,28.7,28.51,28.62,1714700.0,11.0124,11.0162,10.9433,10.9855,1714700.0
2010-05-05 13:00:00,28.63,28.77,28.52,28.71,1652000.0,10.9893,11.0431,10.9471,11.02,1652000.0
2010-05-05 13:30:00,28.71,28.74,28.45,28.45,1789900.0,11.02,11.0316,10.9203,10.9203,1789900.0
2010-05-05 14:00:00,28.44,28.45,28.07,28.09,3089600.0,10.9164,10.9203,10.7744,10.7821,3089600.0
2010-05-05 14:30:00,28.09,28.22,27.99,28.22,3272700.0,10.7821,10.832,10.7437,10.832,3272700.0
2010-05-05 15:00:00,28.22,28.27,28.05,28.13,2633400.0,10.832,10.8512,10.7667,10.7974,2633400.0
2010-05-05 15:30:00,28.14,28.56,28.09,28.46,5458100.0,10.8013,10.9625,10.7821,10.9241,5458100.0
2010-05-06 09:30:00,28.22,28.81,28.17,28.52,5397400.0,10.832,11.0584,10.8128,10.9471,5397400.0
2010-05-06 10:00:00,28.53,28.85,28.46,28.5,4060900.0,10.951,11.0738,10.9241,10.9394,4060900.0
2010-05-06 10:30:00,28.5,28.56,28.0,28.1,4612100.0,10.9394,10.9625,10.7475,10.7859,4612100.0
2010-05-06 11:00:00,28.1,28.32,27.83,28.23,4471500.0,10.7859,10.8704,10.6823,10.8358,4471500.0
2010-05-06 11:30:00,28.23,28.3,27.75,28.07,3257500.0,10.8358,10.8627,10.6516,10.7744,3257500.0
2010-05-06 12:00:00,28.07,28.32,27.98,28.16,2339800.0,10.7744,10.8704,10.7398,10.8089,2339800.0
2010-05-06 12:30:00,28.15,28.2,27.83,28.03,1703400.0,10.8051,10.8243,10.6823,10.759,1703400.0
2010-05-06 13:00:00,28.03,28.08,27.64,27.79,2171000.0,10.759,10.7782,10.6093,10.6669,2171000.0
2010-05-06 13:30:00,27.79,27.82,27.53,27.56,3260000.0,10.6669,10.6784,10.5671,10.5786,3260000.0
2010-05-06 14:00:00,27.56,27.59,26.83,27.12,8867900.0,10.5786,10.5901,10.2984,10.4097,8867900.0
2010-05-06 14:30:00,27.11,27.27,25.33,26.84,8304200.0,10.4059,10.4673,9.7227,10.3023,8304200.0
2010-05-06 15:00:00,26.83,27.45,26.69,27.05,5738700.0,10.2984,10.5364,10.2447,10.3829,5738700.0
2010-05-06 15:30:00,27.05,27.52,26.95,27.42,6003900.0,10.3829,10.5633,10.3445,10.5249,6003900.0
2010-05-07 09:30:00,27.5,27.97,27.37,27.5,7648000.0,10.5556,10.736,10.5057,10.5556,7648000.0
2010-05-07 10:00:00,27.5,27.59,26.31,26.48,8114100.0,10.5556,10.5901,10.0988,10.1641,8114100.0
2010-05-07 10:30:00,26.48,27.2,26.43,27.02,6417700.0,10.1641,10.4405,10.1449,10.3714,6417700.0
2010-05-07 11:00:00,27.02,27.85,27.0,27.35,5529300.0,10.3714,10.6899,10.3637,10.498,5529300.0
2010-05-07 11:30:00,27.34,27.78,27.14,27.49,3932900.0,10.4942,10.6631,10.4174,10.5518,3932900.0
2010-05-07 12:00:00,27.49,27.82,27.36,27.59,4312000.0,10.5518,10.6784,10.5019,10.5901,4312000.0
2010-05-07 12:30:00,27.58,27.61,27.35,27.47,1739800.0,10.5863,10.5978,10.498,10.5441,1739800.0
2010-05-07 13:00:00,27.47,27.56,27.21,27.25,1638800.0,10.5441,10.5786,10.4443,10.4596,1638800.0
2010-05-07 13:30:00,27.26,27.54,27.23,27.33,1350600.0,10.4635,10.571,10.452,10.4904,1350600.0
2010-05-07 14:00:00,27.33,27.44,27.0,27.01,1883900.0,10.4904,10.5326,10.3637,10.3675,1883900.0
2010-05-07 14:30:00,27.01,27.52,27.0,27.19,2467100.0,10.3675,10.5633,10.3637,10.4366,2467100.0
2010-05-07 15:00:00,27.18,27.25,26.96,27.15,3263200.0,10.4328,10.4596,10.3483,10.4213,3263200.0
2010-05-07 15:30:00,27.16,27.28,26.96,27.21,4466300.0,10.4251,10.4712,10.3483,10.4443,4466300.0
2010-05-10 09:30:00,29.54,29.78,29.11,29.16,12297000.0,11.3386,11.4308,11.1736,11.1928,12297000.0
2010-05-10 10:00:00,29.16,29.38,29.01,29.07,5956600.0,11.1928,11.2772,11.1352,11.1582,5956600.0
2010-05-10 10:30:00,29.07,29.37,29.05,29.36,3223700.0,11.1582,11.2734,11.1506,11.2695,3223700.0
2010-05-10 11:00:00,29.36,29.48,29.3,29.41,2394100.0,11.2695,11.3156,11.2465,11.2887,2394100.0
2010-05-10 11:30:00,29.41,29.73,29.38,29.64,1675500.0,11.2887,11.4116,11.2772,11.377,1675500.0
2010-05-10 12:00:00,29.64,29.65,29.46,29.48,1196700.0,11.377,11.3809,11.3079,11.3156,1196700.0
2010-05-10 12:30:00,29.49,29.5,29.34,29.38,1653000.0,11.3194,11.3233,11.2619,11.2772,1653000.0
2010-05-10 13:00:00,29.38,29.49,29.22,29.43,2422900.0,11.2772,11.3194,11.2158,11.2964,2422900.0
2010-05-10 13:30:00,29.44,29.53,29.35,29.41,2068300.0,11.3003,11.3348,11.2657,11.2887,2068300.0
2010-05-10 14:00:00,29.41,29.5,29.3,29.39,1597100.0,11.2887,11.3233,11.2465,11.2811,1597100.0
2010-05-10 14:30:00,29.39,29.46,29.24,29.44,1682300.0,11.2811,11.3079,11.2235,11.3003,1682300.0
2010-05-10 15:00:00,29.44,29.45,29.29,29.42,2213800.0,11.3003,11.3041,11.2427,11.2926,2213800.0
2010-05-10 15:30:00,29.42,29.61,29.39,29.57,4424500.0,11.2926,11.3655,11.2811,11.3502,4424500.0
2010-05-11 09:30:00,28.85,29.12,28.77,28.99,3928700.0,11.0738,11.1774,11.0431,11.1275,3928700.0
2010-05-11 10:00:00,28.98,29.24,28.91,29.14,3061300.0,11.1237,11.2235,11.0968,11.1851,3061300.0
2010-05-11 10:30:00,29.13,29.24,29.02,29.11,2013700.0,11.1813,11.2235,11.139,11.1736,2013700.0
2010-05-11 11:00:00,29.1,29.52,29.08,29.39,3009900.0,11.1697,11.331,11.1621,11.2811,3009900.0
2010-05-11 11:30:00,29.4,29.6,29.3,29.47,2434300.0,11.2849,11.3617,11.2465,11.3118,2434300.0
2010-05-11 12:00:00,29.47,29.63,29.45,29.49,1518100.0,11.3118,11.3732,11.3041,11.3194,1518100.0
2010-05-11 12:30:00,29.48,29.52,29.42,29.49,2163900.0,11.3156,11.331,11.2926,11.3194,2163900.0
2010-05-11 13:00:00,29.48,29.49,29.23,29.38,1881200.0,11.3156,11.3194,11.2196,11.2772,1881200.0
2010-05-11 13:30:00,29.38,29.41,29.22,29.34,1623500.0,11.2772,11.2887,11.2158,11.2619,1623500.0
2010-05-11 14:00:00,29.33,29.36,28.95,28.98,2008200.0,11.258,11.2695,11.1122,11.1237,2008200.0
2010-05-11 14:30:00,28.98,29.13,28.89,29.0,2280900.0,11.1237,11.1813,11.0891,11.1314,2280900.0
2010-05-11 15:00:00,28.99,29.01,28.84,29.0,2319100.0,11.1275,11.1352,11.0699,11.1314,2319100.0
2010-05-11 15:30:00,29.0,29.12,28.88,28.96,3154100.0,11.1314,11.1774,11.0853,11.116,3154100.0
2010-05-12 09:30:00,29.41,29.48,29.15,29.37,3188800.0,11.2887,11.3156,11.1889,11.2734,3188800.0
2010-05-12 10:00:00,29.38,29.4,29.22,29.28,1877200.0,11.2772,11.2849,11.2158,11.2388,1877200.0
2010-05-12 10:30:00,29.28,29.33,29.09,29.13,1605300.0,11.2388,11.258,11.1659,11.1813,1605300.0
2010-05-12 11:00:00,29.12,29.24,28.94,28.95,2443000.0,11.1774,11.2235,11.1083,11.1122,2443000.0
2010-05-12 11:30:00,28.95,29.01,28.87,28.97,1483900.0,11.1122,11.1352,11.0815,11.1198,1483900.0
2010-05-12 12:00:00,28.97,29.07,28.96,29.06,966700.0,11.1198,11.1582,11.116,11.1544,966700.0
2010-05-12 12:30:00,29.06,29.13,29.0,29.11,680700.0,11.1544,11.1813,11.1314,11.1736,680700.0
2010-05-12 13:00:00,29.11,29.23,29.03,29.1,800800.0,11.1736,11.2196,11.1429,11.1697,800800.0
2010-05-12 13:30:00,29.09,29.17,29.05,29.11,1075400.0,11.1659,11.1966,11.1506,11.1736,1075400.0
2010-05-12 14:00:00,29.1,29.14,29.03,29.11,1058300.0,11.1697,11.1851,11.1429,11.1736,1058300.0
2010-05-12 14:30:00,29.12,29.12,28.98,29.02,967400.0,11.1774,11.1774,11.1237,11.139,967400.0
2010-05-12 15:00:00,29.03,29.13,28.94,29.01,1850700.0,11.1429,11.1813,11.1083,11.1352,1850700.0
2010-05-12 15:30:00,29.01,29.05,28.89,28.98,2166300.0,11.1352,11.1506,11.0891,11.1237,2166300.0
2010-05-13 09:30:00,28.87,28.92,28.51,28.69,3382600.0,11.0815,11.1007,10.9433,11.0124,3382600.0
2010-05-13 10:00:00,28.69,29.07,28.66,28.98,2452600.0,11.0124,11.1582,11.0009,11.1237,2452600.0
2010-05-13 10:30:00,28.98,29.2,28.93,28.98,1735700.0,11.1237,11.2081,11.1045,11.1237,1735700.0
2010-05-13 11:00:00,28.98,29.07,28.86,28.96,1517100.0,11.1237,11.1582,11.0776,11.116,1517100.0
2010-05-13 11:30:00,28.96,28.97,28.84,28.88,908200.0,11.116,11.1198,11.0699,11.0853,908200.0
2010-05-13 12:00:00,28.87,28.95,28.85,28.89,1138500.0,11.0815,11.1122,11.0738,11.0891,1138500.0
2010-05-13 12:30:00,28.89,29.05,28.89,28.96,908400.0,11.0891,11.1506,11.0891,11.116,908400.0
2010-05-13 13:00:00,28.96,29.05,28.89,28.95,997300.0,11.116,11.1506,11.0891,11.1122,997300.0
2010-05-13 13:30:00,28.96,29.02,28.87,28.91,778600.0,11.116,11.139,11.0815,11.0968,778600.0
2010-05-13 14:00:00,28.91,28.98,28.87,28.89,648900.0,11.0968,11.1237,11.0815,11.0891,648900.0
2010-05-13 14:30:00,28.89,28.89,28.7,28.72,1288700.0,11.0891,11.0891,11.0162,11.0239,1288700.0
2010-05-13 15:00:00,28.72,28.75,28.52,28.64,2168700.0,11.0239,11.0354,10.9471,10.9932,2168700.0
2010-05-13 15:30:00,28.64,28.69,28.5,28.59,3930300.0,10.9932,11.0124,10.9394,10.974,3930300.0
2010-05-14 09:30:00,28.01,28.15,27.6,27.62,6366500.0,10.7514,10.8051,10.594,10.6017,6366500.0
2010-05-14 10:00:00,27.63,27.93,27.56,27.88,5370700.0,10.6055,10.7207,10.5786,10.7015,5370700.0
2010-05-14 10:30:00,27.89,27.9,27.64,27.67,2589400.0,10.7053,10.7091,10.6093,10.6209,2589400.0
2010-05-14 11:00:00,27.66,27.7,27.09,27.36,4623500.0,10.617,10.6324,10.3982,10.5019,4623500.0
2010-05-14 11:30:00,27.37,27.44,27.21,27.28,4039100.0,10.5057,10.5326,10.4443,10.4712,4039100.0
2010-05-14 12:00:00,27.29,27.51,27.2,27.47,2992400.0,10.475,10.5594,10.4405,10.5441,2992400.0
2010-05-14 12:30:00,27.47,27.64,27.4,27.62,1463300.0,10.5441,10.6093,10.5172,10.6017,1463300.0
2010-05-14 13:00:00,27.62,27.67,27.41,27.49,1476000.0,10.6017,10.6209,10.5211,10.5518,1476000.0
2010-05-14 13:30:00,27.48,27.57,27.36,27.51,1398900.0,10.5479,10.5825,10.5019,10.5594,1398900.0
2010-05-14 14:00:00,27.51,27.57,27.37,27.48,1501400.0,10.5594,10.5825,10.5057,10.5479,1501400.0
2010-05-14 14:30:00,27.48,27.58,27.43,27.48,1451500.0,10.5479,10.5863,10.5287,10.5479,1451500.0
2010-05-14 15:00:00,27.48,27.55,27.25,27.37,2249900.0,10.5479,10.5748,10.4596,10.5057,2249900.0
2010-05-14 15:30:00,27.36,27.65,27.34,27.64,4832200.0,10.5019,10.6132,10.4942,10.6093,4832200.0
2010-05-17 09:30:00,27.31,27.62,27.23,27.27,3596200.0,10.4827,10.6017,10.452,10.4673,3596200.0
2010-05-17 10:00:00,27.27,27.4,27.2,27.31,2423100.0,10.4673,10.5172,10.4405,10.4827,2423100.0
2010-05-17 10:30:00,27.31,27.31,27.06,27.06,2096000.0,10.4827,10.4827,10.3867,10.3867,2096000.0
2010-05-17 11:00:00,27.06,27.09,26.77,26.92,3120700.0,10.3867,10.3982,10.2754,10.333,3120700.0
2010-05-17 11:30:00,26.91,27.0,26.55,26.59,2176000.0,10.3291,10.3637,10.191,10.2063,2176000.0
2010-05-17 12:00:00,26.59,26.6,26.31,26.42,3974800.0,10.2063,10.2101,10.0988,10.1411,3974800.0
2010-05-17 12:30:00,26.42,26.53,26.28,26.29,1943800.0,10.1411,10.1833,10.0873,10.0912,1943800.0
2010-05-17 13:00:00,26.29,26.5,26.25,26.48,2348500.0,10.0912,10.1718,10.0758,10.1641,2348500.0
2010-05-17 13:30:00,26.47,26.61,26.35,26.44,1957400.0,10.1602,10.214,10.1142,10.1487,1957400.0
2010-05-17 14:00:00,26.44,26.55,26.33,26.41,2645200.0,10.1487,10.191,10.1065,10.1372,2645200.0
2010-05-17 14:30:00,26.4,26.72,26.35,26.69,3336800.0,10.1334,10.2562,10.1142,10.2447,3336800.0
2010-05-17 15:00:00,26.69,26.8,26.54,26.66,3146700.0,10.2447,10.2869,10.1871,10.2332,3146700.0
2010-05-17 15:30:00,26.66,27.06,26.63,26.97,5889400.0,10.2332,10.3867,10.2217,10.3522,5889400.0
2010-05-18 09:30:00,27.65,27.72,27.41,27.61,4221600.0,10.6132,10.64,10.5211,10.5978,4221600.0
2010-05-18 10:00:00,27.61,27.65,27.39,27.41,2465100.0,10.5978,10.6132,10.5134,10.5211,2465100.0
2010-05-18 10:30:00,27.41,27.44,26.93,27.12,2425600.0,10.5211,10.5326,10.3368,10.4097,2425600.0
2010-05-18 11:00:00,27.11,27.21,27.01,27.18,1358900.0,10.4059,10.4443,10.3675,10.4328,1358900.0
2010-05-18 11:30:00,27.18,27.19,26.87,27.0,1712600.0,10.4328,10.4366,10.3138,10.3637,1712600.0
2010-05-18 12:00:00,27.0,27.05,26.78,27.03,1476500.0,10.3637,10.3829,10.2792,10.3752,1476500.0
2010-05-18 12:30:00,27.03,27.2,26.87,26.88,1291500.0,10.3752,10.4405,10.3138,10.3176,1291500.0
2010-05-18 13:00:00,26.88,26.95,26.71,26.78,2067300.0,10.3176,10.3445,10.2524,10.2792,2067300.0
2010-05-18 13:30:00,26.78,26.84,26.49,26.5,2228200.0,10.2792,10.3023,10.1679,10.1718,2228200.0
2010-05-18 14:00:00,26.5,26.61,26.3,26.32,3168000.0,10.1718,10.214,10.095,10.1027,3168000.0
2010-05-18 14:30:00,26.32,26.35,26.11,26.17,3282400.0,10.1027,10.1142,10.0221,10.0451,3282400.0
2010-05-18 15:00:00,26.17,26.38,25.91,25.92,4952600.0,10.0451,10.1257,9.9453,9.9491,4952600.0
2010-05-18 15:30:00,25.92,26.14,25.91,26.07,4919100.0,9.9491,10.0336,9.9453,10.0067,4919100.0
2010-05-19 09:30:00,25.19,25.78,24.93,25.51,10030000.0,9.6689,9.8954,9.5691,9.7918,10030000.0
2010-05-19 10:00:00,25.51,25.52,25.0,25.27,5941600.0,9.7918,9.7956,9.596,9.6996,5941600.0
2010-05-19 10:30:00,25.27,25.45,25.18,25.35,4945800.0,9.6996,9.7687,9.6651,9.7303,4945800.0
2010-05-19 11:00:00,25.36,25.38,25.03,25.07,2482000.0,9.7342,9.7419,9.6075,9.6229,2482000.0
2010-05-19 11:30:00,25.07,25.12,24.71,24.82,3731700.0,9.6229,9.6421,9.4847,9.5269,3731700.0
2010-05-19 12:00:00,24.81,24.89,24.58,24.8,3818900.0,9.5231,9.5538,9.4348,9.5192,3818900.0
2010-05-19 12:30:00,24.81,24.96,24.63,24.96,2438500.0,9.5231,9.5806,9.454,9.5806,2438500.0
2010-05-19 13:00:00,24.97,25.17,24.84,25.11,2991900.0,9.5845,9.6613,9.5346,9.6382,2991900.0
2010-05-19 13:30:00,25.11,25.28,24.96,25.15,2039800.0,9.6382,9.7035,9.5806,9.6536,2039800.0
2010-05-19 14:00:00,25.14,25.27,24.91,25.06,2969600.0,9.6497,9.6996,9.5615,9.619,2969600.0
2010-05-19 14:30:00,25.06,25.25,24.98,25.22,3302700.0,9.619,9.692,9.5883,9.6804,3302700.0
2010-05-19 15:00:00,25.22,25.24,25.02,25.13,3900800.0,9.6804,9.6881,9.6037,9.6459,3900800.0
2010-05-19 15:30:00,25.13,25.41,25.12,25.37,6647600.0,9.6459,9.7534,9.6421,9.738,6647600.0
2010-05-20 09:30:00,24.0,24.34,23.75,24.3,8190200.0,9.2122,9.3427,9.1162,9.3273,8190200.0
2010-05-20 10:00:00,24.3,24.39,23.58,23.74,7632000.0,9.3273,9.3619,9.051,9.1124,7632000.0
2010-05-20 10:30:00,23.74,24.09,23.72,23.87,4745300.0,9.1124,9.2467,9.1047,9.1623,4745300.0
2010-05-20 11:00:00,23.87,24.08,23.85,24.07,4218200.0,9.1623,9.2429,9.1546,9.239,4218200.0
2010-05-20 11:30:00,24.07,24.19,23.88,23.9,3199800.0,9.239,9.2851,9.1661,9.1738,3199800.0
2010-05-20 12:00:00,23.9,24.08,23.81,23.87,2879900.0,9.1738,9.2429,9.1392,9.1623,2879900.0
2010-05-20 12:30:00,23.87,23.98,23.65,23.65,2283200.0,9.1623,9.2045,9.0778,9.0778,2283200.0
2010-05-20 13:00:00,23.66,24.1,23.63,23.99,4125400.0,9.0817,9.2505,9.0701,9.2083,4125400.0
2010-05-20 13:30:00,23.99,24.19,23.99,24.05,4060600.0,9.2083,9.2851,9.2083,9.2314,4060600.0
2010-05-20 14:00:00,24.05,24.32,23.95,24.19,3426400.0,9.2314,9.335,9.193,9.2851,3426400.0
2010-05-20 14:30:00,24.18,24.67,24.13,24.48,5362400.0,9.2813,9.4693,9.2621,9.3964,5362400.0
2010-05-20 15:00:00,24.48,24.51,24.29,24.42,4108800.0,9.3964,9.4079,9.3235,9.3734,4108800.0
2010-05-20 15:30:00,24.43,24.48,23.92,23.97,6600600.0,9.3772,9.3964,9.1815,9.2006,6600600.0
2010-05-21 09:30:00,23.63,25.3,23.58,24.78,9324300.0,9.0701,9.7112,9.051,9.5116,9324300.0
2010-05-21 10:00:00,24.78,24.97,24.34,24.4,6463700.0,9.5116,9.5845,9.3427,9.3657,6463700.0
2010-05-21 10:30:00,24.39,24.81,24.37,24.78,3535800.0,9.3619,9.5231,9.3542,9.5116,3535800.0
2010-05-21 11:00:00,24.78,25.12,24.77,25.04,2710800.0,9.5116,9.6421,9.5077,9.6114,2710800.0
2010-05-21 11:30:00,25.04,25.2,24.96,25.01,2934000.0,9.6114,9.6728,9.5806,9.5998,2934000.0
2010-05-21 12:00:00,25.01,25.01,24.81,24.92,2491600.0,9.5998,9.5998,9.5231,9.5653,2491600.0
2010-05-21 12:30:00,24.91,24.97,24.75,24.8,1714300.0,9.5615,9.5845,9.5,9.5192,1714300.0
2010-05-21 13:00:00,24.79,24.92,24.71,24.82,1961700.0,9.5154,9.5653,9.4847,9.5269,1961700.0
2010-05-21 13:30:00,24.82,25.1,24.8,25.08,2409400.0,9.5269,9.6344,9.5192,9.6267,2409400.0
2010-05-21 14:00:00,25.09,25.2,24.97,25.15,3583800.0,9.6305,9.6728,9.5845,9.6536,3583800.0
2010-05-21 14:30:00,25.15,25.35,25.06,25.33,4349900.0,9.6536,9.7303,9.619,9.7227,4349900.0
2010-05-21 15:00:00,25.32,25.41,25.07,25.28,4363200.0,9.7188,9.7534,9.6229,9.7035,4363200.0
2010-05-21 15:30:00,25.28,25.75,25.19,25.7,7550500.0,9.7035,9.8839,9.6689,9.8647,7550500.0
2010-05-24 09:30:00,25.88,26.08,25.35,25.46,4812700.0,9.9338,10.0106,9.7303,9.7726,4812700.0
2010-05-24 10:00:00,25.47,25.7,25.39,25.66,3732000.0,9.7764,9.8647,9.7457,9.8493,3732000.0
2010-05-24 10:30:00,25.66,25.99,25.53,25.58,2999900.0,9.8493,9.976,9.7994,9.8186,2999900.0
2010-05-24 11:00:00,25.57,25.58,25.32,25.38,2216300.0,9.8148,9.8186,9.7188,9.7419,2216300.0
2010-05-24 11:30:00,25.37,25.62,25.32,25.58,1552200.0,9.738,9.834,9.7188,9.8186,1552200.0
2010-05-24 12:00:00,25.58,25.83,25.56,25.82,1744800.0,9.8186,9.9146,9.811,9.9108,1744800.0
2010-05-24 12:30:00,25.82,26.01,25.8,25.96,2624600.0,9.9108,9.9837,9.9031,9.9645,2624600.0
2010-05-24 13:00:00,25.96,26.05,25.83,25.94,2390000.0,9.9645,9.999,9.9146,9.9568,2390000.0
2010-05-24 13:30:00,25.94,25.99,25.71,25.8,1910800.0,9.9568,9.976,9.8685,9.9031,1910800.0
2010-05-24 14:00:00,25.8,25.82,25.58,25.63,2668300.0,9.9031,9.9108,9.8186,9.8378,2668300.0
2010-05-24 14:30:00,25.63,25.69,25.5,25.5,1835800.0,9.8378,9.8609,9.7879,9.7879,1835800.0
2010-05-24 15:00:00,25.5,25.52,25.3,25.36,2587500.0,9.7879,9.7956,9.7112,9.7342,2587500.0
2010-05-24 15:30:00,25.36,25.47,25.17,25.19,3835300.0,9.7342,9.7764,9.6613,9.6689,3835300.0
2010-05-25 09:30:00,23.83,25.17,23.66,24.34,7290300.0,9.1469,9.6613,9.0817,9.3427,7290300.0
2010-05-25 10:00:00,24.34,24.58,24.26,24.35,4410300.0,9.3427,9.4348,9.312,9.3465,4410300.0
2010-05-25 10:30:00,24.35,24.51,24.17,24.51,3991800.0,9.3465,9.4079,9.2774,9.4079,3991800.0
2010-05-25 11:00:00,24.51,24.71,24.47,24.64,2582100.0,9.4079,9.4847,9.3926,9.4578,2582100.0
2010-05-25 11:30:00,24.63,24.74,24.45,24.71,2009500.0,9.454,9.4962,9.3849,9.4847,2009500.0
2010-05-25 12:00:00,24.71,24.8,24.55,24.55,1803400.0,9.4847,9.5192,9.4233,9.4233,1803400.0
2010-05-25 12:30:00,24.55,24.6,24.36,24.47,1676400.0,9.4233,9.4425,9.3503,9.3926,1676400.0
2010-05-25 13:00:00,24.46,24.51,24.3,24.41,1943900.0,9.3887,9.4079,9.3273,9.3695,1943900.0
2010-05-25 13:30:00,24.41,24.43,24.32,24.34,1210100.0,9.3695,9.3772,9.335,9.3427,1210100.0
2010-05-25 14:00:00,24.34,24.6,24.3,24.54,1855900.0,9.3427,9.4425,9.3273,9.4194,1855900.0
2010-05-25 14:30:00,24.54,24.99,24.48,24.93,4395900.0,9.4194,9.5922,9.3964,9.5691,4395900.0
2010-05-25 15:00:00,24.92,25.37,24.92,25.33,3880700.0,9.5653,9.738,9.5653,9.7227,3880700.0
2010-05-25 15:30:00,25.33,25.57,25.3,25.48,5957600.0,9.7227,9.8148,9.7112,9.7802,5957600.0
2010-05-26 09:30:00,26.24,26.54,26.15,26.51,9149800.0,10.072,10.1871,10.0374,10.1756,9149800.0
2010-05-26 10:00:00,26.5,26.83,26.47,26.73,7014400.0,10.1718,10.2984,10.1602,10.26,7014400.0
2010-05-26 10:30:00,26.74,27.15,26.69,26.83,6138800.0,10.2639,10.4213,10.2447,10.2984,6138800.0
2010-05-26 11:00:00,26.82,26.86,26.43,26.43,4066700.0,10.2946,10.3099,10.1449,10.1449,4066700.0
2010-05-26 11:30:00,26.43,26.6,26.28,26.45,3109500.0,10.1449,10.2101,10.0873,10.1526,3109500.0
2010-05-26 12:00:00,26.46,26.52,26.37,26.43,1522700.0,10.1564,10.1794,10.1219,10.1449,1522700.0
2010-05-26 12:30:00,26.43,26.55,26.32,26.5,1425500.0,10.1449,10.191,10.1027,10.1718,1425500.0
2010-05-26 13:00:00,26.5,26.52,26.34,26.37,1541100.0,10.1718,10.1794,10.1103,10.1219,1541100.0
2010-05-26 13:30:00,26.37,26.53,26.34,26.52,1140300.0,10.1219,10.1833,10.1103,10.1794,1140300.0
2010-05-26 14:00:00,26.53,26.58,26.35,26.4,2209100.0,10.1833,10.2025,10.1142,10.1334,2209100.0
2010-05-26 14:30:00,26.4,26.43,26.02,26.19,2913600.0,10.1334,10.1449,9.9875,10.0528,2913600.0
2010-05-26 15:00:00,26.19,26.26,25.65,25.71,2925400.0,10.0528,10.0796,9.8455,9.8685,2925400.0
2010-05-26 15:30:00,25.71,25.73,25.34,25.58,9308900.0,9.8685,9.8762,9.7265,9.8186,9308900.0
2010-05-27 09:30:00,26.76,26.86,26.44,26.69,5751600.0,10.2716,10.3099,10.1487,10.2447,5751600.0
2010-05-27 10:00:00,26.69,26.93,26.53,26.9,3654900.0,10.2447,10.3368,10.1833,10.3253,3654900.0
2010-05-27 10:30:00,26.9,27.24,26.89,27.1,6500800.0,10.3253,10.4558,10.3215,10.4021,6500800.0
2010-05-27 11:00:00,27.1,27.3,27.07,27.25,4661300.0,10.4021,10.4788,10.3906,10.4596,4661300.0
2010-05-27 11:30:00,27.26,27.35,27.21,27.3,2842000.0,10.4635,10.498,10.4443,10.4788,2842000.0
2010-05-27 12:00:00,27.3,27.31,27.15,27.26,2700800.0,10.4788,10.4827,10.4213,10.4635,2700800.0
2010-05-27 12:30:00,27.26,27.39,27.22,27.31,2481000.0,10.4635,10.5134,10.4481,10.4827,2481000.0
2010-05-27 13:00:00,27.31,27.32,27.09,27.26,2745000.0,10.4827,10.4865,10.3982,10.4635,2745000.0
2010-05-27 13:30:00,27.26,27.29,27.15,27.19,2101800.0,10.4635,10.475,10.4213,10.4366,2101800.0
2010-05-27 14:00:00,27.19,27.43,27.17,27.42,2051700.0,10.4366,10.5287,10.4289,10.5249,2051700.0
2010-05-27 14:30:00,27.43,27.49,27.33,27.4,2625600.0,10.5287,10.5518,10.4904,10.5172,2625600.0
2010-05-27 15:00:00,27.4,27.53,27.35,27.46,2971600.0,10.5172,10.5671,10.498,10.5402,2971600.0
2010-05-27 15:30:00,27.46,27.66,27.37,27.56,4884500.0,10.5402,10.617,10.5057,10.5786,4884500.0
2010-05-28 09:30:00,27.61,27.62,27.17,27.51,4308900.0,10.5978,10.6017,10.4289,10.5594,4308900.0
2010-05-28 10:00:00,27.5,27.8,27.5,27.64,3574600.0,10.5556,10.6708,10.5556,10.6093,3574600.0
2010-05-28 10:30:00,27.64,27.8,27.49,27.58,3574400.0,10.6093,10.6708,10.5518,10.5863,3574400.0
2010-05-28 11:00:00,27.58,27.62,27.39,27.58,2300400.0,10.5863,10.6017,10.5134,10.5863,2300400.0
2010-05-28 11:30:00,27.58,27.64,27.52,27.55,1514500.0,10.5863,10.6093,10.5633,10.5748,1514500.0
2010-05-28 12:00:00,27.54,27.61,27.43,27.6,1421800.0,10.571,10.5978,10.5287,10.594,1421800.0
2010-05-28 12:30:00,27.6,27.61,27.16,27.25,3766800.0,10.594,10.5978,10.4251,10.4596,3766800.0
2010-05-28 13:00:00,27.25,27.31,27.09,27.19,2397400.0,10.4596,10.4827,10.3982,10.4366,2397400.0
2010-05-28 13:30:00,27.18,27.21,26.91,26.95,1307100.0,10.4328,10.4443,10.3291,10.3445,1307100.0
2010-05-28 14:00:00,26.94,27.06,26.84,27.04,1610600.0,10.3407,10.3867,10.3023,10.379,1610600.0
2010-05-28 14:30:00,27.04,27.27,27.01,27.17,1847800.0,10.379,10.4673,10.3675,10.4289,1847800.0
2010-05-28 15:00:00,27.16,27.41,27.11,27.35,2170900.0,10.4251,10.5211,10.4059,10.498,2170900.0
2010-05-28 15:30:00,27.36,27.45,27.12,27.17,4265100.0,10.5019,10.5364,10.4097,10.4289,4265100.0
2010-06-01 09:30:00,27.19,27.28,26.93,27.0,4196100.0,10.4366,10.4712,10.3368,10.3637,4196100.0
2010-06-01 10:00:00,27.0,27.62,27.0,27.52,5038300.0,10.3637,10.6017,10.3637,10.5633,5038300.0
2010-06-01 10:30:00,27.52,27.58,27.28,27.41,2643000.0,10.5633,10.5863,10.4712,10.5211,2643000.0
2010-06-01 11:00:00,27.42,27.43,27.1,27.4,1916800.0,10.5249,10.5287,10.4021,10.5172,1916800.0
2010-06-01 11:30:00,27.4,27.43,27.2,27.23,1755600.0,10.5172,10.5287,10.4405,10.452,1755600.0
2010-06-01 12:00:00,27.23,27.28,27.11,27.23,1184600.0,10.452,10.4712,10.4059,10.452,1184600.0
2010-06-01 12:30:00,27.22,27.24,27.03,27.04,1147400.0,10.4481,10.4558,10.3752,10.379,1147400.0
2010-06-01 13:00:00,27.04,27.32,27.04,27.31,1782600.0,10.379,10.4865,10.379,10.4827,1782600.0
2010-06-01 13:30:00,27.32,27.37,27.2,27.24,1490300.0,10.4865,10.5057,10.4405,10.4558,1490300.0
2010-06-01 14:00:00,27.24,27.32,27.13,27.24,2699300.0,10.4558,10.4865,10.4136,10.4558,2699300.0
2010-06-01 14:30:00,27.24,27.32,27.05,27.11,2563800.0,10.4558,10.4865,10.3829,10.4059,2563800.0
2010-06-01 15:00:00,27.12,27.14,26.85,26.97,3986000.0,10.4097,10.4174,10.3061,10.3522,3986000.0
2010-06-01 15:30:00,26.96,27.08,26.8,26.84,7940600.0,10.3483,10.3944,10.2869,10.3023,7940600.0
2010-06-02 09:30:00,27.04,27.19,26.97,27.08,3194700.0,10.379,10.4366,10.3522,10.3944,3194700.0
2010-06-02 10:00:00,27.08,27.3,27.0,27.12,2917900.0,10.3944,10.4788,10.3637,10.4097,2917900.0
2010-06-02 10:30:00,27.13,27.32,27.03,27.15,1892300.0,10.4136,10.4865,10.3752,10.4213,1892300.0
2010-06-02 11:00:00,27.15,27.29,27.1,27.14,1836700.0,10.4213,10.475,10.4021,10.4174,1836700.0
2010-06-02 11:30:00,27.13,27.22,27.06,27.21,1256900.0,10.4136,10.4481,10.3867,10.4443,1256900.0
2010-06-02 12:00:00,27.21,27.44,27.2,27.43,1462900.0,10.4443,10.5326,10.4405,10.5287,1462900.0
2010-06-02 12:30:00,27.43,27.57,27.41,27.53,1327600.0,10.5287,10.5825,10.5211,10.5671,1327600.0
2010-06-02 13:00:00,27.53,27.58,27.46,27.47,999000.0,10.5671,10.5863,10.5402,10.5441,999000.0
2010-06-02 13:30:00,27.47,27.52,27.29,27.32,840300.0,10.5441,10.5633,10.475,10.4865,840300.0
2010-06-02 14:00:00,27.32,27.32,27.1,27.23,2006000.0,10.4865,10.4865,10.4021,10.452,2006000.0
2010-06-02 14:30:00,27.24,27.81,27.19,27.73,2676900.0,10.4558,10.6746,10.4366,10.6439,2676900.0
2010-06-02 15:00:00,27.73,27.84,27.69,27.75,1672600.0,10.6439,10.6861,10.6285,10.6516,1672600.0
2010-06-02 15:30:00,27.75,27.85,27.62,27.81,4337000.0,10.6516,10.6899,10.6017,10.6746,4337000.0
2010-06-03 09:30:00,27.92,28.4,27.14,27.54,4423900.0,10.7168,10.9011,10.4174,10.571,4423900.0
2010-06-03 10:00:00,27.54,27.55,26.94,26.95,3679500.0,10.571,10.5748,10.3407,10.3445,3679500.0
2010-06-03 10:30:00,26.95,27.01,26.7,26.98,3294500.0,10.3445,10.3675,10.2485,10.356,3294500.0
2010-06-03 11:00:00,26.99,27.17,26.81,26.82,1798700.0,10.3598,10.4289,10.2908,10.2946,1798700.0
2010-06-03 11:30:00,26.83,26.96,26.77,26.93,2330600.0,10.2984,10.3483,10.2754,10.3368,2330600.0
2010-06-03 12:00:00,26.93,26.95,26.4,26.41,2714700.0,10.3368,10.3445,10.1334,10.1372,2714700.0
2010-06-03 12:30:00,26.42,26.48,26.33,26.41,4112900.0,10.1411,10.1641,10.1065,10.1372,4112900.0
2010-06-03 13:00:00,26.41,26.66,26.36,26.53,2270300.0,10.1372,10.2332,10.118,10.1833,2270300.0
2010-06-03 13:30:00,26.53,26.83,26.51,26.69,1904200.0,10.1833,10.2984,10.1756,10.2447,1904200.0
2010-06-03 14:00:00,26.69,26.9,26.6,26.74,1717200.0,10.2447,10.3253,10.2101,10.2639,1717200.0
2010-06-03 14:30:00,26.74,26.8,26.6,26.67,2294500.0,10.2639,10.2869,10.2101,10.237,2294500.0
2010-06-03 15:00:00,26.67,26.87,26.55,26.87,2017500.0,10.237,10.3138,10.191,10.3138,2017500.0
2010-06-03 15:30:00,26.87,27.02,26.79,26.97,4639700.0,10.3138,10.3714,10.2831,10.3522,4639700.0
2010-06-04 09:30:00,26.58,26.77,26.45,26.66,4735500.0,10.2025,10.2754,10.1526,10.2332,4735500.0
2010-06-04 10:00:00,26.65,26.73,26.47,26.68,2802200.0,10.2293,10.26,10.1602,10.2409,2802200.0
2010-06-04 10:30:00,26.68,26.73,26.54,26.55,1675700.0,10.2409,10.26,10.1871,10.191,1675700.0
2010-06-04 11:00:00,26.54,26.58,26.26,26.3,2202400.0,10.1871,10.2025,10.0796,10.095,2202400.0
2010-06-04 11:30:00,26.3,26.35,26.12,26.13,3808500.0,10.095,10.1142,10.0259,10.0297,3808500.0
2010-06-04 12:00:00,26.12,26.17,25.94,26.1,2665000.0,10.0259,10.0451,9.9568,10.0182,2665000.0
2010-06-04 12:30:00,26.1,26.1,25.94,25.96,2549800.0,10.0182,10.0182,9.9568,9.9645,2549800.0
2010-06-04 13:00:00,25.97,25.98,25.78,25.83,1502400.0,9.9683,9.9722,9.8954,9.9146,1502400.0
2010-06-04 13:30:00,25.83,25.94,25.75,25.83,1518900.0,9.9146,9.9568,9.8839,9.9146,1518900.0
2010-06-04 14:00:00,25.84,25.85,25.62,25.63,1866300.0,9.9184,9.9223,9.834,9.8378,1866300.0
2010-06-04 14:30:00,25.62,25.7,25.47,25.57,1826200.0,9.834,9.8647,9.7764,9.8148,1826200.0
2010-06-04 15:00:00,25.57,25.72,25.49,25.5,3448000.0,9.8148,9.8724,9.7841,9.7879,3448000.0
2010-06-04 15:30:00,25.5,25.57,25.36,25.55,5002400.0,9.7879,9.8148,9.7342,9.8071,5002400.0
2010-06-07 09:30:00,25.64,25.7,25.0,25.35,4964000.0,9.8417,9.8647,9.596,9.7303,4964000.0
2010-06-07 10:00:00,25.35,25.57,25.31,25.39,3567000.0,9.7303,9.8148,9.715,9.7457,3567000.0
2010-06-07 10:30:00,25.39,25.4,24.95,24.97,3206200.0,9.7457,9.7495,9.5768,9.5845,3206200.0
2010-06-07 11:00:00,24.97,25.14,24.92,25.12,2223800.0,9.5845,9.6497,9.5653,9.6421,2223800.0
2010-06-07 11:30:00,25.13,25.41,25.13,25.4,2011800.0,9.6459,9.7534,9.6459,9.7495,2011800.0
2010-06-07 12:00:00,25.4,25.54,25.27,25.27,1534900.0,9.7495,9.8033,9.6996,9.6996,1534900.0
2010-06-07 12:30:00,25.27,25.41,25.24,25.36,1011600.0,9.6996,9.7534,9.6881,9.7342,1011600.0
2010-06-07 13:00:00,25.35,25.37,25.22,25.37,825300.0,9.7303,9.738,9.6804,9.738,825300.0
2010-06-07 13:30:00,25.37,25.44,25.1,25.16,1062200.0,9.738,9.7649,9.6344,9.6574,1062200.0
2010-06-07 14:00:00,25.17,25.24,25.1,25.12,1442500.0,9.6613,9.6881,9.6344,9.6421,1442500.0
2010-06-07 14:30:00,25.13,25.17,24.97,25.03,1808900.0,9.6459,9.6613,9.5845,9.6075,1808900.0
2010-06-07 15:00:00,25.03,25.18,24.75,24.76,2904200.0,9.6075,9.6651,9.5,9.5039,2904200.0
2010-06-07 15:30:00,24.75,24.89,24.7,24.73,4625600.0,9.5,9.5538,9.4809,9.4924,4625600.0
2010-06-08 09:30:00,25.01,25.31,24.67,24.75,3838800.0,9.5998,9.715,9.4693,9.5,3838800.0
2010-06-08 10:00:00,24.75,25.0,24.68,24.83,3027300.0,9.5,9.596,9.4732,9.5308,3027300.0
2010-06-08 10:30:00,24.83,24.95,24.68,24.9,3065700.0,9.5308,9.5768,9.4732,9.5576,3065700.0
2010-06-08 11:00:00,24.9,25.12,24.75,25.02,2644800.0,9.5576,9.6421,9.5,9.6037,2644800.0
2010-06-08 11:30:00,25.02,25.32,25.0,25.24,2463900.0,9.6037,9.7188,9.596,9.6881,2463900.0
2010-06-08 12:00:00,25.25,25.31,25.12,25.31,1516100.0,9.692,9.715,9.6421,9.715,1516100.0
2010-06-08 12:30:00,25.31,25.42,25.28,25.35,1160600.0,9.715,9.7572,9.7035,9.7303,1160600.0
2010-06-08 13:00:00,25.35,25.39,25.08,25.1,1186500.0,9.7303,9.7457,9.6267,9.6344,1186500.0
2010-06-08 13:30:00,25.11,25.13,24.87,25.0,1848700.0,9.6382,9.6459,9.5461,9.596,1848700.0
2010-06-08 14:00:00,25.0,25.22,24.95,25.13,1510300.0,9.596,9.6804,9.5768,9.6459,1510300.0
2010-06-08 14:30:00,25.13,25.28,25.12,25.2,2269300.0,9.6459,9.7035,9.6421,9.6728,2269300.0
2010-06-08 15:00:00,25.2,25.35,25.08,25.33,2030400.0,9.6728,9.7303,9.6267,9.7227,2030400.0
2010-06-08 15:30:00,25.33,25.49,25.28,25.42,4319900.0,9.7227,9.7841,9.7035,9.7572,4319900.0
2010-06-09 09:30:00,25.96,26.38,25.93,26.17,6034700.0,9.9645,10.1257,9.953,10.0451,6034700.0
2010-06-09 10:00:00,26.17,26.28,26.0,26.13,2921400.0,10.0451,10.0873,9.9798,10.0297,2921400.0
2010-06-09 10:30:00,26.14,26.23,25.98,26.22,2275200.0,10.0336,10.0681,9.9722,10.0643,2275200.0
2010-06-09 11:00:00,26.21,26.55,26.16,26.47,2695100.0,10.0604,10.191,10.0413,10.1602,2695100.0
2010-06-09 11:30:00,26.47,26.52,26.33,26.37,1574900.0,10.1602,10.1794,10.1065,10.1219,1574900.0
2010-06-09 12:00:00,26.37,26.39,26.3,26.32,1351000.0,10.1219,10.1295,10.095,10.1027,1351000.0
2010-06-09 12:30:00,26.33,26.35,26.17,26.17,1341200.0,10.1065,10.1142,10.0451,10.0451,1341200.0
2010-06-09 13:00:00,26.18,26.25,26.1,26.15,1275800.0,10.0489,10.0758,10.0182,10.0374,1275800.0
2010-06-09 13:30:00,26.15,26.22,26.07,26.17,2223400.0,10.0374,10.0643,10.0067,10.0451,2223400.0
2010-06-09 14:00:00,26.17,26.21,26.05,26.18,2200700.0,10.0451,10.0604,9.999,10.0489,2200700.0
2010-06-09 14:30:00,26.18,26.23,25.87,25.87,1863600.0,10.0489,10.0681,9.9299,9.9299,1863600.0
2010-06-09 15:00:00,25.87,25.99,25.68,25.89,2808900.0,9.9299,9.976,9.857,9.9376,2808900.0
2010-06-09 15:30:00,25.89,25.9,25.6,25.64,3751800.0,9.9376,9.9415,9.8263,9.8417,3751800.0
2010-06-10 09:30:00,26.39,26.74,26.34,26.69,6072100.0,10.1295,10.2639,10.1103,10.2447,6072100.0
2010-06-10 10:00:00,26.69,26.74,26.48,26.52,3999400.0,10.2447,10.2639,10.1641,10.1794,3999400.0
2010-06-10 10:30:00,26.52,26.76,26.52,26.65,1722900.0,10.1794,10.2716,10.1794,10.2293,1722900.0
2010-06-10 11:00:00,26.64,26.83,26.64,26.74,2373900.0,10.2255,10.2984,10.2255,10.2639,2373900.0
2010-06-10 11:30:00,26.75,26.82,26.6,26.67,2245100.0,10.2677,10.2946,10.2101,10.237,2245100.0
2010-06-10 12:00:00,26.64,26.68,25.64,26.59,1138100.0,10.2255,10.2409,9.8417,10.2063,1138100.0
2010-06-10 12:30:00,26.59,26.63,26.47,26.57,935200.0,10.2063,10.2217,10.1602,10.1986,935200.0
2010-06-10 13:00:00,26.57,26.6,26.49,26.57,988100.0,10.1986,10.2101,10.1679,10.1986,988100.0
2010-06-10 13:30:00,26.57,26.63,26.52,26.54,801700.0,10.1986,10.2217,10.1794,10.1871,801700.0
2010-06-10 14:00:00,26.55,26.58,26.4,26.51,1375400.0,10.191,10.2025,10.1334,10.1756,1375400.0
2010-06-10 14:30:00,26.51,26.7,26.51,26.55,1702600.0,10.1756,10.2485,10.1756,10.191,1702600.0
2010-06-10 15:00:00,26.54,26.7,26.47,26.6,1841300.0,10.1871,10.2485,10.1602,10.2101,1841300.0
2010-06-10 15:30:00,26.6,26.72,26.56,26.62,3790500.0,10.2101,10.2562,10.1948,10.2178,3790500.0
2010-06-11 09:30:00,26.3,26.69,26.3,26.69,2799500.0,10.095,10.2447,10.095,10.2447,2799500.0
2010-06-11 10:00:00,26.68,26.87,26.58,26.82,2057900.0,10.2409,10.3138,10.2025,10.2946,2057900.0
2010-06-11 10:30:00,26.81,26.91,26.67,26.72,1894200.0,10.2908,10.3291,10.237,10.2562,1894200.0
2010-06-11 11:00:00,26.72,26.8,26.58,26.73,1265300.0,10.2562,10.2869,10.2025,10.26,1265300.0
2010-06-11 11:30:00,26.73,26.86,26.68,26.85,963400.0,10.26,10.3099,10.2409,10.3061,963400.0
2010-06-11 12:00:00,26.85,26.89,26.77,26.89,1186300.0,10.3061,10.3215,10.2754,10.3215,1186300.0
2010-06-11 12:30:00,26.89,26.93,26.79,26.85,1172400.0,10.3215,10.3368,10.2831,10.3061,1172400.0
2010-06-11 13:00:00,26.85,26.95,26.85,26.86,1074200.0,10.3061,10.3445,10.3061,10.3099,1074200.0
2010-06-11 13:30:00,26.86,26.9,26.74,26.84,781700.0,10.3099,10.3253,10.2639,10.3023,781700.0
2010-06-11 14:00:00,26.83,26.88,26.73,26.78,675900.0,10.2984,10.3176,10.26,10.2792,675900.0
2010-06-11 14:30:00,26.78,26.81,26.67,26.73,803200.0,10.2792,10.2908,10.237,10.26,803200.0
2010-06-11 15:00:00,26.73,26.85,26.7,26.81,843900.0,10.26,10.3061,10.2485,10.2908,843900.0
2010-06-11 15:30:00,26.82,27.09,26.79,27.03,2728000.0,10.2946,10.3982,10.2831,10.3752,2728000.0
2010-06-14 09:30:00,27.68,27.74,27.45,27.6,4204100.0,10.6247,10.6477,10.5364,10.594,4204100.0
2010-06-14 10:00:00,27.6,27.7,27.55,27.58,1784200.0,10.594,10.6324,10.5748,10.5863,1784200.0
2010-06-14 10:30:00,27.59,27.61,27.43,27.55,1808200.0,10.5901,10.5978,10.5287,10.5748,1808200.0
2010-06-14 11:00:00,27.55,27.77,27.53,27.71,2011000.0,10.5748,10.6592,10.5671,10.6362,2011000.0
2010-06-14 11:30:00,27.7,27.78,27.63,27.63,1595900.0,10.6324,10.6631,10.6055,10.6055,1595900.0
2010-06-14 12:00:00,27.63,27.65,27.53,27.55,1131600.0,10.6055,10.6132,10.5671,10.5748,1131600.0
2010-06-14 12:30:00,27.55,27.62,27.34,27.35,949100.0,10.5748,10.6017,10.4942,10.498,949100.0
2010-06-14 13:00:00,27.34,27.46,27.23,27.35,1931600.0,10.4942,10.5402,10.452,10.498,1931600.0
2010-06-14 13:30:00,27.35,27.39,27.09,27.09,1024700.0,10.498,10.5134,10.3982,10.3982,1024700.0
2010-06-14 14:00:00,27.09,27.14,26.98,27.1,2450500.0,10.3982,10.4174,10.356,10.4021,2450500.0
2010-06-14 14:30:00,27.1,27.14,26.92,27.11,1064500.0,10.4021,10.4174,10.333,10.4059,1064500.0
2010-06-14 15:00:00,27.11,27.16,26.99,27.0,1579800.0,10.4059,10.4251,10.3598,10.3637,1579800.0
2010-06-14 15:30:00,27.01,27.02,26.84,26.93,4241300.0,10.3675,10.3714,10.3023,10.3368,4241300.0
2010-06-15 09:30:00,27.32,27.39,27.1,27.33,2280100.0,10.4865,10.5134,10.4021,10.4904,2280100.0
2010-06-15 10:00:00,27.33,27.45,27.29,27.36,3095400.0,10.4904,10.5364,10.475,10.5019,3095400.0
2010-06-15 10:30:00,27.36,27.52,27.33,27.51,1942500.0,10.5019,10.5633,10.4904,10.5594,1942500.0
2010-06-15 11:00:00,27.51,27.55,27.42,27.43,1067800.0,10.5594,10.5748,10.5249,10.5287,1067800.0
2010-06-15 11:30:00,27.42,27.59,27.38,27.58,903600.0,10.5249,10.5901,10.5095,10.5863,903600.0
2010-06-15 12:00:00,27.58,27.67,27.56,27.6,883900.0,10.5863,10.6209,10.5786,10.594,883900.0
2010-06-15 12:30:00,27.59,27.61,27.46,27.59,890100.0,10.5901,10.5978,10.5402,10.5901,890100.0
2010-06-15 13:00:00,27.59,27.72,27.5,27.63,1020500.0,10.5901,10.64,10.5556,10.6055,1020500.0
2010-06-15 13:30:00,27.62,27.71,27.59,27.69,860600.0,10.6017,10.6362,10.5901,10.6285,860600.0
2010-06-15 14:00:00,27.69,27.8,27.67,27.69,648700.0,10.6285,10.6708,10.6209,10.6285,648700.0
2010-06-15 14:30:00,27.69,27.72,27.61,27.69,903400.0,10.6285,10.64,10.5978,10.6285,903400.0
2010-06-15 15:00:00,27.69,27.76,27.67,27.71,1352500.0,10.6285,10.6554,10.6209,10.6362,1352500.0
2010-06-15 15:30:00,27.71,27.92,27.71,27.79,5026100.0,10.6362,10.7168,10.6362,10.6669,5026100.0
2010-06-16 09:30:00,27.72,28.05,27.67,27.93,2339000.0,10.64,10.7667,10.6209,10.7207,2339000.0
2010-06-16 10:00:00,27.94,27.96,27.65,27.77,1836700.0,10.7245,10.7322,10.6132,10.6592,1836700.0
2010-06-16 10:30:00,27.76,27.8,27.56,27.6,2437500.0,10.6554,10.6708,10.5786,10.594,2437500.0
2010-06-16 11:00:00,27.6,27.69,27.53,27.6,3500400.0,10.594,10.6285,10.5671,10.594,3500400.0
2010-06-16 11:30:00,27.6,27.68,27.55,27.6,2912700.0,10.594,10.6247,10.5748,10.594,2912700.0
2010-06-16 12:00:00,27.6,27.67,27.51,27.6,1736800.0,10.594,10.6209,10.5594,10.594,1736800.0
2010-06-16 12:30:00,27.6,27.62,27.45,27.49,1516800.0,10.594,10.6017,10.5364,10.5518,1516800.0
2010-06-16 13:00:00,27.5,27.54,27.31,27.51,2651400.0,10.5556,10.571,10.4827,10.5594,2651400.0
2010-06-16 13:30:00,27.51,27.65,27.44,27.6,2125900.0,10.5594,10.6132,10.5326,10.594,2125900.0
2010-06-16 14:00:00,27.59,27.67,27.47,27.5,1005200.0,10.5901,10.6209,10.5441,10.5556,1005200.0
2010-06-16 14:30:00,27.5,27.54,27.29,27.31,2400500.0,10.5556,10.571,10.475,10.4827,2400500.0
2010-06-16 15:00:00,27.32,27.36,27.16,27.21,2446900.0,10.4865,10.5019,10.4251,10.4443,2446900.0
2010-06-16 15:30:00,27.21,27.39,27.19,27.32,3284300.0,10.4443,10.5134,10.4366,10.4865,3284300.0
2010-06-17 09:30:00,27.45,27.53,27.17,27.37,2260600.0,10.5364,10.5671,10.4289,10.5057,2260600.0
2010-06-17 10:00:00,27.36,27.36,26.88,26.94,2698700.0,10.5019,10.5019,10.3176,10.3407,2698700.0
2010-06-17 10:30:00,26.94,26.95,26.77,26.93,2011700.0,10.3407,10.3445,10.2754,10.3368,2011700.0
2010-06-17 11:00:00,26.93,27.02,26.76,26.99,1707900.0,10.3368,10.3714,10.2716,10.3598,1707900.0
2010-06-17 11:30:00,26.98,27.08,26.96,26.97,1098200.0,10.356,10.3944,10.3483,10.3522,1098200.0
2010-06-17 12:00:00,26.98,27.06,26.9,26.95,859600.0,10.356,10.3867,10.3253,10.3445,859600.0
2010-06-17 12:30:00,26.95,27.01,26.85,26.95,695100.0,10.3445,10.3675,10.3061,10.3445,695100.0
2010-06-17 13:00:00,26.95,27.04,26.9,27.0,713800.0,10.3445,10.379,10.3253,10.3637,713800.0
2010-06-17 13:30:00,27.0,27.06,26.96,27.06,462500.0,10.3637,10.3867,10.3483,10.3867,462500.0
2010-06-17 14:00:00,27.06,27.09,26.86,26.87,833000.0,10.3867,10.3982,10.3099,10.3138,833000.0
2010-06-17 14:30:00,26.87,26.9,26.69,26.74,1602500.0,10.3138,10.3253,10.2447,10.2639,1602500.0
2010-06-17 15:00:00,26.74,26.74,26.55,26.61,2586300.0,10.2639,10.2639,10.191,10.214,2586300.0
2010-06-17 15:30:00,26.6,26.92,26.59,26.9,3738900.0,10.2101,10.333,10.2063,10.3253,3738900.0
2010-06-18 09:30:00,26.88,26.9,26.58,26.58,2131400.0,10.3176,10.3253,10.2025,10.2025,2131400.0
2010-06-18 10:00:00,26.58,26.83,26.57,26.8,1395500.0,10.2025,10.2984,10.1986,10.2869,1395500.0
2010-06-18 10:30:00,26.8,27.02,26.79,26.94,2065900.0,10.2869,10.3714,10.2831,10.3407,2065900.0
2010-06-18 11:00:00,26.95,27.1,26.9,26.96,1575400.0,10.3445,10.4021,10.3253,10.3483,1575400.0
2010-06-18 11:30:00,26.97,27.13,26.95,27.1,1520300.0,10.3522,10.4136,10.3445,10.4021,1520300.0
2010-06-18 12:00:00,27.1,27.21,27.05,27.08,1246600.0,10.4021,10.4443,10.3829,10.3944,1246600.0
2010-06-18 12:30:00,27.08,27.11,27.03,27.06,837100.0,10.3944,10.4059,10.3752,10.3867,837100.0
2010-06-18 13:00:00,27.06,27.06,26.95,27.02,612000.0,10.3867,10.3867,10.3445,10.3714,612000.0
2010-06-18 13:30:00,27.02,27.08,26.94,26.99,648600.0,10.3714,10.3944,10.3407,10.3598,648600.0
2010-06-18 14:00:00,26.98,27.01,26.81,26.84,1090600.0,10.356,10.3675,10.2908,10.3023,1090600.0
2010-06-18 14:30:00,26.83,26.85,26.68,26.8,1556300.0,10.2984,10.3061,10.2409,10.2869,1556300.0
2010-06-18 15:00:00,26.8,26.88,26.75,26.86,1430700.0,10.2869,10.3176,10.2677,10.3099,1430700.0
2010-06-18 15:30:00,26.87,26.92,26.82,26.92,2334700.0,10.3138,10.333,10.2946,10.333,2334700.0
2010-06-21 09:30:00,27.95,28.22,27.87,28.08,6471800.0,10.7283,10.832,10.6976,10.7782,6471800.0
2010-06-21 10:00:00,28.08,28.24,28.06,28.1,3955100.0,10.7782,10.8396,10.7706,10.7859,3955100.0
2010-06-21 10:30:00,28.09,28.21,28.04,28.06,2366700.0,10.7821,10.8281,10.7629,10.7706,2366700.0
2010-06-21 11:00:00,28.06,28.21,28.01,28.18,1511200.0,10.7706,10.8281,10.7514,10.8166,1511200.0
2010-06-21 11:30:00,28.18,28.23,28.05,28.09,1343100.0,10.8166,10.8358,10.7667,10.7821,1343100.0
2010-06-21 12:00:00,28.09,28.13,27.94,27.98,1358800.0,10.7821,10.7974,10.7245,10.7398,1358800.0
2010-06-21 12:30:00,27.97,28.08,27.92,28.05,2062900.0,10.736,10.7782,10.7168,10.7667,2062900.0
2010-06-21 13:00:00,28.06,28.07,27.87,27.94,1494700.0,10.7706,10.7744,10.6976,10.7245,1494700.0
2010-06-21 13:30:00,27.94,27.98,27.8,27.92,1175000.0,10.7245,10.7398,10.6708,10.7168,1175000.0
2010-06-21 14:00:00,27.92,28.07,27.87,27.97,1067100.0,10.7168,10.7744,10.6976,10.736,1067100.0
2010-06-21 14:30:00,27.97,28.05,27.78,27.82,1337000.0,10.736,10.7667,10.6631,10.6784,1337000.0
2010-06-21 15:00:00,27.82,27.88,27.57,27.66,3192400.0,10.6784,10.7015,10.5825,10.617,3192400.0
2010-06-21 15:30:00,27.66,27.77,27.58,27.74,3676800.0,10.617,10.6592,10.5863,10.6477,3676800.0
2010-06-22 09:30:00,27.81,27.99,27.73,27.75,2417200.0,10.6746,10.7437,10.6439,10.6516,2417200.0
2010-06-22 10:00:00,27.75,27.77,27.58,27.72,1855600.0,10.6516,10.6592,10.5863,10.64,1855600.0
2010-06-22 10:30:00,27.72,27.88,27.5,27.82,1518600.0,10.64,10.7015,10.5556,10.6784,1518600.0
2010-06-22 11:00:00,27.82,27.97,27.78,27.92,1603200.0,10.6784,10.736,10.6631,10.7168,1603200.0
2010-06-22 11:30:00,27.93,28.07,27.86,27.9,1386200.0,10.7207,10.7744,10.6938,10.7091,1386200.0
2010-06-22 12:00:00,27.9,28.03,27.84,27.9,1458100.0,10.7091,10.759,10.6861,10.7091,1458100.0
2010-06-22 12:30:00,27.9,27.94,27.84,27.92,721400.0,10.7091,10.7245,10.6861,10.7168,721400.0
2010-06-22 13:00:00,27.92,27.96,27.88,27.9,1026100.0,10.7168,10.7322,10.7015,10.7091,1026100.0
2010-06-22 13:30:00,27.89,28.02,27.87,27.92,1378800.0,10.7053,10.7552,10.6976,10.7168,1378800.0
2010-06-22 14:00:00,27.92,27.92,27.59,27.63,1547600.0,10.7168,10.7168,10.5901,10.6055,1547600.0
2010-06-22 14:30:00,27.63,27.64,27.3,27.41,1897300.0,10.6055,10.6093,10.4788,10.5211,1897300.0
2010-06-22 15:00:00,27.4,27.48,27.28,27.31,1850200.0,10.5172,10.5479,10.4712,10.4827,1850200.0
2010-06-22 15:30:00,27.31,27.33,27.19,27.22,3278000.0,10.4827,10.4904,10.4366,10.4481,3278000.0
2010-06-23 09:30:00,27.21,27.26,27.04,27.23,2183400.0,10.4443,10.4635,10.379,10.452,2183400.0
2010-06-23 10:00:00,27.24,27.24,26.76,26.78,2893600.0,10.4558,10.4558,10.2716,10.2792,2893600.0
2010-06-23 10:30:00,26.77,27.07,26.76,27.02,1592400.0,10.2754,10.3906,10.2716,10.3714,1592400.0
2010-06-23 11:00:00,27.02,27.03,26.87,26.92,1005200.0,10.3714,10.3752,10.3138,10.333,1005200.0
2010-06-23 11:30:00,26.92,26.94,26.8,26.83,928000.0,10.333,10.3407,10.2869,10.2984,928000.0
2010-06-23 12:00:00,26.83,26.94,26.81,26.9,590100.0,10.2984,10.3407,10.2908,10.3253,590100.0
2010-06-23 12:30:00,26.9,27.07,26.87,27.06,1041000.0,10.3253,10.3906,10.3138,10.3867,1041000.0
2010-06-23 13:00:00,27.06,27.18,27.03,27.15,849100.0,10.3867,10.4328,10.3752,10.4213,849100.0
2010-06-23 13:30:00,27.15,27.27,27.14,27.25,842400.0,10.4213,10.4673,10.4174,10.4596,842400.0
2010-06-23 14:00:00,27.24,27.31,27.06,27.21,1544500.0,10.4558,10.4827,10.3867,10.4443,1544500.0
2010-06-23 14:30:00,27.21,27.44,27.16,27.27,2475300.0,10.4443,10.5326,10.4251,10.4673,2475300.0
2010-06-23 15:00:00,27.28,27.38,27.17,27.34,1686700.0,10.4712,10.5095,10.4289,10.4942,1686700.0
2010-06-23 15:30:00,27.35,27.45,27.29,27.4,2885100.0,10.498,10.5364,10.475,10.5172,2885100.0
2010-06-24 09:30:00,27.22,27.28,26.78,26.79,2413400.0,10.4481,10.4712,10.2792,10.2831,2413400.0
2010-06-24 10:00:00,26.8,27.15,26.79,27.08,2596600.0,10.2869,10.4213,10.2831,10.3944,2596600.0
2010-06-24 10:30:00,27.08,27.08,26.81,26.84,1768600.0,10.3944,10.3944,10.2908,10.3023,1768600.0
2010-06-24 11:00:00,26.84,26.86,26.63,26.75,1575800.0,10.3023,10.3099,10.2217,10.2677,1575800.0
2010-06-24 11:30:00,26.76,27.0,26.73,26.98,811400.0,10.2716,10.3637,10.26,10.356,811400.0
2010-06-24 12:00:00,26.98,27.15,26.98,27.03,902700.0,10.356,10.4213,10.356,10.3752,902700.0
2010-06-24 12:30:00,27.03,27.08,26.92,27.05,501500.0,10.3752,10.3944,10.333,10.3829,501500.0
2010-06-24 13:00:00,27.04,27.16,27.0,27.1,546500.0,10.379,10.4251,10.3637,10.4021,546500.0
2010-06-24 13:30:00,27.09,27.29,27.06,27.26,924900.0,10.3982,10.475,10.3867,10.4635,924900.0
2010-06-24 14:00:00,27.27,27.29,27.13,27.16,476600.0,10.4673,10.475,10.4136,10.4251,476600.0
2010-06-24 14:30:00,27.15,27.15,26.94,26.99,779700.0,10.4213,10.4213,10.3407,10.3598,779700.0
2010-06-24 15:00:00,26.98,27.03,26.75,26.87,1997900.0,10.356,10.3752,10.2677,10.3138,1997900.0
2010-06-24 15:30:00,26.87,26.9,26.74,26.79,3567400.0,10.3138,10.3253,10.2639,10.2831,3567400.0
2010-06-25 09:30:00,26.99,27.07,26.71,26.97,1924600.0,10.3598,10.3906,10.2524,10.3522,1924600.0
2010-06-25 10:00:00,26.97,27.11,26.81,26.88,1430500.0,10.3522,10.4059,10.2908,10.3176,1430500.0
2010-06-25 10:30:00,26.88,26.89,26.62,26.66,2001200.0,10.3176,10.3215,10.2178,10.2332,2001200.0
2010-06-25 11:00:00,26.67,26.83,26.63,26.7,1228400.0,10.237,10.2984,10.2217,10.2485,1228400.0
2010-06-25 11:30:00,26.7,26.83,26.61,26.74,1174100.0,10.2485,10.2984,10.214,10.2639,1174100.0
2010-06-25 12:00:00,26.74,26.91,26.71,26.88,1077000.0,10.2639,10.3291,10.2524,10.3176,1077000.0
2010-06-25 12:30:00,26.87,26.93,26.77,26.78,912900.0,10.3138,10.3368,10.2754,10.2792,912900.0
2010-06-25 13:00:00,26.78,27.2,26.76,27.2,1302500.0,10.2792,10.4405,10.2716,10.4405,1302500.0
2010-06-25 13:30:00,27.2,27.27,27.09,27.21,1432900.0,10.4405,10.4673,10.3982,10.4443,1432900.0
2010-06-25 14:00:00,27.22,27.31,27.2,27.23,1676800.0,10.4481,10.4827,10.4405,10.452,1676800.0
2010-06-25 14:30:00,27.23,27.31,27.14,27.26,848800.0,10.452,10.4827,10.4174,10.4635,848800.0
2010-06-25 15:00:00,27.25,27.32,27.14,27.3,1347000.0,10.4596,10.4865,10.4174,10.4788,1347000.0
2010-06-25 15:30:00,27.3,27.4,27.21,27.35,2176500.0,10.4788,10.5172,10.4443,10.498,2176500.0
2010-06-28 09:30:00,27.33,27.47,26.79,26.87,3043700.0,10.4904,10.5441,10.2831,10.3138,3043700.0
2010-06-28 10:00:00,26.87,26.89,26.7,26.81,1962900.0,10.3138,10.3215,10.2485,10.2908,1962900.0
2010-06-28 10:30:00,26.82,26.87,26.62,26.87,2138500.0,10.2946,10.3138,10.2178,10.3138,2138500.0
2010-06-28 11:00:00,26.88,27.02,26.86,26.97,1346700.0,10.3176,10.3714,10.3099,10.3522,1346700.0
2010-06-28 11:30:00,26.98,27.09,26.88,26.9,1236400.0,10.356,10.3982,10.3176,10.3253,1236400.0
2010-06-28 12:00:00,26.9,26.91,26.76,26.79,555900.0,10.3253,10.3291,10.2716,10.2831,555900.0
2010-06-28 12:30:00,26.8,26.85,26.66,26.72,704000.0,10.2869,10.3061,10.2332,10.2562,704000.0
2010-06-28 13:00:00,26.72,26.72,26.62,26.67,835500.0,10.2562,10.2562,10.2178,10.237,835500.0
2010-06-28 13:30:00,26.67,26.81,26.61,26.78,961800.0,10.237,10.2908,10.214,10.2792,961800.0
2010-06-28 14:00:00,26.78,26.86,26.69,26.8,1949200.0,10.2792,10.3099,10.2447,10.2869,1949200.0
2010-06-28 14:30:00,26.79,26.82,26.69,26.73,1769900.0,10.2831,10.2946,10.2447,10.26,1769900.0
2010-06-28 15:00:00,26.73,26.79,26.62,26.66,990600.0,10.26,10.2831,10.2178,10.2332,990600.0
2010-06-28 15:30:00,26.65,26.75,26.61,26.63,2221200.0,10.2293,10.2677,10.214,10.2217,2221200.0
2010-06-29 09:30:00,25.59,25.59,24.92,25.12,9102100.0,9.8225,9.8225,9.5653,9.6421,9102100.0
2010-06-29 10:00:00,25.12,25.12,24.8,24.8,5548000.0,9.6421,9.6421,9.5192,9.5192,5548000.0
2010-06-29 10:30:00,24.8,25.03,24.78,25.01,3784600.0,9.5192,9.6075,9.5116,9.5998,3784600.0
2010-06-29 11:00:00,25.02,25.16,25.0,25.09,2140200.0,9.6037,9.6574,9.596,9.6305,2140200.0
2010-06-29 11:30:00,25.08,25.11,25.01,25.06,2120600.0,9.6267,9.6382,9.5998,9.619,2120600.0
2010-06-29 12:00:00,25.05,25.06,24.88,24.98,2483300.0,9.6152,9.619,9.5499,9.5883,2483300.0
2010-06-29 12:30:00,24.98,25.07,24.95,25.04,988300.0,9.5883,9.6229,9.5768,9.6114,988300.0
2010-06-29 13:00:00,25.04,25.05,24.91,24.94,1097800.0,9.6114,9.6152,9.5615,9.573,1097800.0
2010-06-29 13:30:00,24.94,25.07,24.8,25.03,1435200.0,9.573,9.6229,9.5192,9.6075,1435200.0
2010-06-29 14:00:00,25.03,25.17,24.96,25.09,2232300.0,9.6075,9.6613,9.5806,9.6305,2232300.0
2010-06-29 14:30:00,25.09,25.11,24.97,24.98,1632000.0,9.6305,9.6382,9.5845,9.5883,1632000.0
2010-06-29 15:00:00,24.98,25.05,24.75,24.8,1904700.0,9.5883,9.6152,9.5,9.5192,1904700.0
2010-06-29 15:30:00,24.79,24.97,24.73,24.92,3843100.0,9.5154,9.5845,9.4924,9.5653,3843100.0
2010-06-30 09:30:00,24.91,25.28,24.83,25.13,4059000.0,9.5615,9.7035,9.5308,9.6459,4059000.0
2010-06-30 10:00:00,25.12,25.17,24.94,24.99,2295800.0,9.6421,9.6613,9.573,9.5922,2295800.0
2010-06-30 10:30:00,24.99,25.16,24.85,24.85,2241600.0,9.5922,9.6574,9.5384,9.5384,2241600.0
2010-06-30 11:00:00,24.85,25.03,24.82,24.95,1425100.0,9.5384,9.6075,9.5269,9.5768,1425100.0
2010-06-30 11:30:00,24.94,25.11,24.92,25.04,1775800.0,9.573,9.6382,9.5653,9.6114,1775800.0
2010-06-30 12:00:00,25.05,25.09,24.99,25.02,1166900.0,9.6152,9.6305,9.5922,9.6037,1166900.0
2010-06-30 12:30:00,25.03,25.05,24.96,25.01,1079600.0,9.6075,9.6152,9.5806,9.5998,1079600.0
2010-06-30 13:00:00,25.02,25.03,24.93,25.0,976300.0,9.6037,9.6075,9.5691,9.596,976300.0
2010-06-30 13:30:00,24.99,25.08,24.92,25.01,1282300.0,9.5922,9.6267,9.5653,9.5998,1282300.0
2010-06-30 14:00:00,25.01,25.05,24.77,24.8,1410500.0,9.5998,9.6152,9.5077,9.5192,1410500.0
2010-06-30 14:30:00,24.8,24.81,24.72,24.78,1408200.0,9.5192,9.5231,9.4885,9.5116,1408200.0
2010-06-30 15:00:00,24.77,24.79,24.5,24.5,1555700.0,9.5077,9.5154,9.4041,9.4041,1555700.0
2010-06-30 15:30:00,24.5,24.53,24.25,24.35,5341500.0,9.4041,9.4156,9.3081,9.3465,5341500.0
2010-07-01 09:30:00,24.42,24.75,24.25,24.64,3829600.0,9.3734,9.5,9.3081,9.4578,3829600.0
2010-07-01 10:00:00,24.64,24.64,24.14,24.22,4564600.0,9.4578,9.4578,9.2659,9.2966,4564600.0
2010-07-01 10:30:00,24.22,24.24,23.86,23.99,3204000.0,9.2966,9.3043,9.1584,9.2083,3204000.0
2010-07-01 11:00:00,23.98,24.2,23.89,24.19,1991800.0,9.2045,9.2889,9.1699,9.2851,1991800.0
2010-07-01 11:30:00,24.18,24.29,24.14,24.26,2300800.0,9.2813,9.3235,9.2659,9.312,2300800.0
2010-07-01 12:00:00,24.26,24.34,24.13,24.32,1344400.0,9.312,9.3427,9.2621,9.335,1344400.0
2010-07-01 12:30:00,24.32,24.63,24.29,24.43,1787700.0,9.335,9.454,9.3235,9.3772,1787700.0
2010-07-01 13:00:00,24.43,24.57,24.35,24.51,1402900.0,9.3772,9.431,9.3465,9.4079,1402900.0
2010-07-01 13:30:00,24.5,24.7,24.49,24.61,1718200.0,9.4041,9.4809,9.4002,9.4463,1718200.0
2010-07-01 14:00:00,24.6,24.75,24.52,24.63,1912500.0,9.4425,9.5,9.4118,9.454,1912500.0
2010-07-01 14:30:00,24.64,24.67,24.35,24.47,1899100.0,9.4578,9.4693,9.3465,9.3926,1899100.0
2010-07-01 15:00:00,24.48,24.57,24.4,24.51,1726200.0,9.3964,9.431,9.3657,9.4079,1726200.0
2010-07-01 15:30:00,24.51,24.72,24.46,24.71,3553200.0,9.4079,9.4885,9.3887,9.4847,3553200.0
2010-07-02 09:30:00,25.03,25.11,24.7,24.8,2855200.0,9.6075,9.6382,9.4809,9.5192,2855200.0
2010-07-02 10:00:00,24.8,24.88,24.64,24.8,2013600.0,9.5192,9.5499,9.4578,9.5192,2013600.0
2010-07-02 10:30:00,24.8,24.8,24.61,24.64,1791900.0,9.5192,9.5192,9.4463,9.4578,1791900.0
2010-07-02 11:00:00,24.64,24.65,24.51,24.52,886800.0,9.4578,9.4617,9.4079,9.4118,886800.0
2010-07-02 11:30:00,24.52,24.53,24.33,24.43,1208900.0,9.4118,9.4156,9.3388,9.3772,1208900.0
2010-07-02 12:00:00,24.43,24.62,24.41,24.56,876900.0,9.3772,9.4501,9.3695,9.4271,876900.0
2010-07-02 12:30:00,24.56,24.58,24.49,24.52,808600.0,9.4271,9.4348,9.4002,9.4118,808600.0
2010-07-02 13:00:00,24.53,24.62,24.44,24.51,1069300.0,9.4156,9.4501,9.3811,9.4079,1069300.0
2010-07-02 13:30:00,24.51,24.63,24.49,24.62,986100.0,9.4079,9.454,9.4002,9.4501,986100.0
2010-07-02 14:00:00,24.62,24.66,24.53,24.59,1211300.0,9.4501,9.4655,9.4156,9.4386,1211300.0
2010-07-02 14:30:00,24.6,24.69,24.58,24.68,1302900.0,9.4425,9.477,9.4348,9.4732,1302900.0
2010-07-02 15:00:00,24.68,24.8,24.66,24.76,1179400.0,9.4732,9.5192,9.4655,9.5039,1179400.0
2010-07-02 15:30:00,24.76,24.97,24.71,24.81,2410300.0,9.5039,9.5845,9.4847,9.5231,2410300.0
2010-07-06 09:30:00,25.25,25.38,25.16,25.17,3152300.0,9.692,9.7419,9.6574,9.6613,3152300.0
2010-07-06 10:00:00,25.17,25.4,25.08,25.29,2741400.0,9.6613,9.7495,9.6267,9.7073,2741400.0
2010-07-06 10:30:00,25.29,25.36,25.25,25.29,1304800.0,9.7073,9.7342,9.692,9.7073,1304800.0
2010-07-06 11:00:00,25.28,25.37,25.2,25.21,2074000.0,9.7035,9.738,9.6728,9.6766,2074000.0
2010-07-06 11:30:00,25.22,25.37,25.16,25.36,2209200.0,9.6804,9.738,9.6574,9.7342,2209200.0
2010-07-06 12:00:00,25.36,25.38,25.21,25.27,1414600.0,9.7342,9.7419,9.6766,9.6996,1414600.0
2010-07-06 12:30:00,25.28,25.29,25.01,25.06,1250700.0,9.7035,9.7073,9.5998,9.619,1250700.0
2010-07-06 13:00:00,25.06,25.11,24.93,25.0,1818600.0,9.619,9.6382,9.5691,9.596,1818600.0
2010-07-06 13:30:00,25.0,25.02,24.69,24.7,1439500.0,9.596,9.6037,9.477,9.4809,1439500.0
2010-07-06 14:00:00,24.7,24.8,24.55,24.65,1493200.0,9.4809,9.5192,9.4233,9.4617,1493200.0
2010-07-06 14:30:00,24.65,24.75,24.48,24.49,1217600.0,9.4617,9.5,9.3964,9.4002,1217600.0
2010-07-06 15:00:00,24.5,24.57,24.29,24.43,2338000.0,9.4041,9.431,9.3235,9.3772,2338000.0
2010-07-06 15:30:00,24.43,24.64,24.39,24.62,3037600.0,9.3772,9.4578,9.3619,9.4501,3037600.0
2010-07-07 09:30:00,24.55,25.06,24.53,25.01,3851200.0,9.4233,9.619,9.4156,9.5998,3851200.0
2010-07-07 10:00:00,25.01,25.08,24.9,25.03,3815800.0,9.5998,9.6267,9.5576,9.6075,3815800.0
2010-07-07 10:30:00,25.03,25.18,25.0,25.09,4216500.0,9.6075,9.6651,9.596,9.6305,4216500.0
2010-07-07 11:00:00,25.09,25.15,24.91,25.07,2115000.0,9.6305,9.6536,9.5615,9.6229,2115000.0
2010-07-07 11:30:00,25.07,25.1,24.93,25.0,1767200.0,9.6229,9.6344,9.5691,9.596,1767200.0
2010-07-07 12:00:00,25.01,25.25,24.98,25.25,1414300.0,9.5998,9.692,9.5883,9.692,1414300.0
2010-07-07 12:30:00,25.25,25.28,25.04,25.06,2343900.0,9.692,9.7035,9.6114,9.619,2343900.0
2010-07-07 13:00:00,25.05,25.16,24.98,25.12,3488700.0,9.6152,9.6574,9.5883,9.6421,3488700.0
2010-07-07 13:30:00,25.12,25.23,25.04,25.19,918400.0,9.6421,9.6843,9.6114,9.6689,918400.0
2010-07-07 14:00:00,25.19,25.35,25.18,25.22,2110500.0,9.6689,9.7303,9.6651,9.6804,2110500.0
2010-07-07 14:30:00,25.22,25.22,25.1,25.18,1377500.0,9.6804,9.6804,9.6344,9.6651,1377500.0
2010-07-07 15:00:00,25.18,25.22,25.06,25.22,1973400.0,9.6651,9.6804,9.619,9.6804,1973400.0
2010-07-07 15:30:00,25.22,25.5,25.21,25.45,4754600.0,9.6804,9.7879,9.6766,9.7687,4754600.0
2010-07-08 09:30:00,25.81,26.36,25.43,25.47,5332700.0,9.9069,10.118,9.7611,9.7764,5332700.0
2010-07-08 10:00:00,25.48,25.6,25.35,25.57,1842900.0,9.7802,9.8263,9.7303,9.8148,1842900.0
2010-07-08 10:30:00,25.57,25.58,25.3,25.31,1488500.0,9.8148,9.8186,9.7112,9.715,1488500.0
2010-07-08 11:00:00,25.31,25.4,25.18,25.29,1022100.0,9.715,9.7495,9.6651,9.7073,1022100.0
2010-07-08 11:30:00,25.29,25.35,25.11,25.17,1014300.0,9.7073,9.7303,9.6382,9.6613,1014300.0
2010-07-08 12:00:00,25.17,25.35,25.14,25.32,852600.0,9.6613,9.7303,9.6497,9.7188,852600.0
2010-07-08 12:30:00,25.33,25.38,25.27,25.34,677200.0,9.7227,9.7419,9.6996,9.7265,677200.0
2010-07-08 13:00:00,25.34,25.58,25.32,25.42,760600.0,9.7265,9.8186,9.7188,9.7572,760600.0
2010-07-08 13:30:00,25.43,25.45,25.22,25.25,1545000.0,9.7611,9.7687,9.6804,9.692,1545000.0
2010-07-08 14:00:00,25.25,25.29,25.14,25.27,1414800.0,9.692,9.7073,9.6497,9.6996,1414800.0
2010-07-08 14:30:00,25.27,25.58,25.25,25.58,1285900.0,9.6996,9.8186,9.692,9.8186,1285900.0
2010-07-08 15:00:00,25.58,25.63,25.44,25.6,1234200.0,9.8186,9.8378,9.7649,9.8263,1234200.0
2010-07-08 15:30:00,25.6,25.79,25.59,25.74,3535000.0,9.8263,9.8992,9.8225,9.88,3535000.0
2010-07-09 09:30:00,25.52,26.24,25.49,26.2,3321200.0,9.7956,10.072,9.7841,10.0566,3321200.0
2010-07-09 10:00:00,26.2,26.42,26.18,26.27,2094600.0,10.0566,10.1411,10.0489,10.0835,2094600.0
2010-07-09 10:30:00,26.27,26.34,25.92,25.95,2236300.0,10.0835,10.1103,9.9491,9.9607,2236300.0
2010-07-09 11:00:00,25.94,26.02,25.87,25.96,1132800.0,9.9568,9.9875,9.9299,9.9645,1132800.0
2010-07-09 11:30:00,25.96,25.98,25.89,25.97,840200.0,9.9645,9.9722,9.9376,9.9683,840200.0
2010-07-09 12:00:00,25.97,26.11,25.95,26.09,602200.0,9.9683,10.0221,9.9607,10.0144,602200.0
2010-07-09 12:30:00,26.08,26.08,25.94,25.95,781700.0,10.0106,10.0106,9.9568,9.9607,781700.0
2010-07-09 13:00:00,25.95,26.07,25.94,26.05,508600.0,9.9607,10.0067,9.9568,9.999,508600.0
2010-07-09 13:30:00,26.04,26.2,26.0,26.2,593800.0,9.9952,10.0566,9.9798,10.0566,593800.0
2010-07-09 14:00:00,26.21,26.25,26.12,26.22,754800.0,10.0604,10.0758,10.0259,10.0643,754800.0
2010-07-09 14:30:00,26.21,26.36,26.19,26.34,640200.0,10.0604,10.118,10.0528,10.1103,640200.0
2010-07-09 15:00:00,26.34,26.34,26.22,26.27,1044000.0,10.1103,10.1103,10.0643,10.0835,1044000.0
2010-07-09 15:30:00,26.27,26.41,26.2,26.33,2850300.0,10.0835,10.1372,10.0566,10.1065,2850300.0
2010-07-12 09:30:00,25.72,25.85,25.55,25.59,2429600.0,9.8724,9.9223,9.8071,9.8225,2429600.0
2010-07-12 10:00:00,25.59,25.67,25.25,25.34,3191100.0,9.8225,9.8532,9.692,9.7265,3191100.0
2010-07-12 10:30:00,25.33,25.39,25.18,25.25,1743400.0,9.7227,9.7457,9.6651,9.692,1743400.0
2010-07-12 11:00:00,25.25,25.25,24.99,25.02,1733800.0,9.692,9.692,9.5922,9.6037,1733800.0
2010-07-12 11:30:00,25.02,25.14,25.0,25.12,1109100.0,9.6037,9.6497,9.596,9.6421,1109100.0
2010-07-12 12:00:00,25.12,25.3,25.12,25.21,1286200.0,9.6421,9.7112,9.6421,9.6766,1286200.0
2010-07-12 12:30:00,25.21,25.33,25.19,25.21,995600.0,9.6766,9.7227,9.6689,9.6766,995600.0
2010-07-12 13:00:00,25.21,25.31,25.18,25.26,677400.0,9.6766,9.715,9.6651,9.6958,677400.0
2010-07-12 13:30:00,25.25,25.3,25.19,25.27,933900.0,9.692,9.7112,9.6689,9.6996,933900.0
2010-07-12 14:00:00,25.27,25.28,25.04,25.1,1263100.0,9.6996,9.7035,9.6114,9.6344,1263100.0
2010-07-12 14:30:00,25.09,25.11,25.0,25.06,1479900.0,9.6305,9.6382,9.596,9.619,1479900.0
2010-07-12 15:00:00,25.06,25.19,25.01,25.19,1334900.0,9.619,9.6689,9.5998,9.6689,1334900.0
2010-07-12 15:30:00,25.19,25.27,25.15,25.24,2530600.0,9.6689,9.6996,9.6536,9.6881,2530600.0
2010-07-13 09:30:00,25.55,25.67,25.45,25.5,3747600.0,9.8071,9.8532,9.7687,9.7879,3747600.0
2010-07-13 10:00:00,25.51,25.57,25.38,25.49,2865800.0,9.7918,9.8148,9.7419,9.7841,2865800.0
2010-07-13 10:30:00,25.5,25.5,25.32,25.33,1916900.0,9.7879,9.7879,9.7188,9.7227,1916900.0
2010-07-13 11:00:00,25.33,25.43,25.31,25.41,1604700.0,9.7227,9.7611,9.715,9.7534,1604700.0
2010-07-13 11:30:00,25.41,25.56,25.38,25.56,2800300.0,9.7534,9.811,9.7419,9.811,2800300.0
2010-07-13 12:00:00,25.56,25.56,25.44,25.52,955600.0,9.811,9.811,9.7649,9.7956,955600.0
2010-07-13 12:30:00,25.51,25.61,25.48,25.56,755400.0,9.7918,9.8301,9.7802,9.811,755400.0
2010-07-13 13:00:00,25.55,25.58,25.4,25.51,1270800.0,9.8071,9.8186,9.7495,9.7918,1270800.0
2010-07-13 13:30:00,25.51,25.56,25.41,25.46,1016000.0,9.7918,9.811,9.7534,9.7726,1016000.0
2010-07-13 14:00:00,25.46,25.52,25.42,25.45,971000.0,9.7726,9.7956,9.7572,9.7687,971000.0
2010-07-13 14:30:00,25.45,25.62,25.45,25.59,1155100.0,9.7687,9.834,9.7687,9.8225,1155100.0
2010-07-13 15:00:00,25.59,25.73,25.57,25.65,1379500.0,9.8225,9.8762,9.8148,9.8455,1379500.0
2010-07-13 15:30:00,25.64,25.66,25.41,25.43,2937900.0,9.8417,9.8493,9.7534,9.7611,2937900.0
2010-07-14 09:30:00,25.13,25.24,25.04,25.15,2595500.0,9.6459,9.6881,9.6114,9.6536,2595500.0
2010-07-14 10:00:00,25.15,25.33,25.02,25.24,2252700.0,9.6536,9.7227,9.6037,9.6881,2252700.0
2010-07-14 10:30:00,25.25,25.37,25.23,25.29,1527700.0,9.692,9.738,9.6843,9.7073,1527700.0
2010-07-14 11:00:00,25.3,25.47,25.29,25.34,1500900.0,9.7112,9.7764,9.7073,9.7265,1500900.0
2010-07-14 11:30:00,25.34,25.44,25.28,25.28,1071000.0,9.7265,9.7649,9.7035,9.7035,1071000.0
2010-07-14 12:00:00,25.28,25.39,25.26,25.35,825000.0,9.7035,9.7457,9.6958,9.7303,825000.0
2010-07-14 12:30:00,25.34,25.38,25.23,25.3,714200.0,9.7265,9.7419,9.6843,9.7112,714200.0
2010-07-14 13:00:00,25.3,25.35,25.24,25.3,758200.0,9.7112,9.7303,9.6881,9.7112,758200.0
2010-07-14 13:30:00,25.31,25.37,25.15,25.2,1276200.0,9.715,9.738,9.6536,9.6728,1276200.0
2010-07-14 14:00:00,25.2,25.23,24.95,25.0,1427700.0,9.6728,9.6843,9.5768,9.596,1427700.0
2010-07-14 14:30:00,25.0,25.14,24.99,25.1,927200.0,9.596,9.6497,9.5922,9.6344,927200.0
2010-07-14 15:00:00,25.11,25.31,25.1,25.22,1487100.0,9.6382,9.715,9.6344,9.6804,1487100.0
2010-07-14 15:30:00,25.22,25.34,25.2,25.32,2727400.0,9.6804,9.7265,9.6728,9.7188,2727400.0
2010-07-15 09:30:00,25.23,25.24,24.95,25.05,2620200.0,9.6843,9.6881,9.5768,9.6152,2620200.0
2010-07-15 10:00:00,25.05,25.05,24.75,24.92,2825200.0,9.6152,9.6152,9.5,9.5653,2825200.0
2010-07-15 10:30:00,24.92,24.98,24.76,24.9,1158600.0,9.5653,9.5883,9.5039,9.5576,1158600.0
2010-07-15 11:00:00,24.9,24.91,24.78,24.91,1119000.0,9.5576,9.5615,9.5116,9.5615,1119000.0
2010-07-15 11:30:00,24.91,24.94,24.81,24.82,649700.0,9.5615,9.573,9.5231,9.5269,649700.0
2010-07-15 12:00:00,24.82,24.85,24.73,24.74,668200.0,9.5269,9.5384,9.4924,9.4962,668200.0
2010-07-15 12:30:00,24.73,24.82,24.67,24.75,525300.0,9.4924,9.5269,9.4693,9.5,525300.0
2010-07-15 13:00:00,24.75,24.92,24.75,24.84,759000.0,9.5,9.5653,9.5,9.5346,759000.0
2010-07-15 13:30:00,24.84,24.89,24.69,24.72,997200.0,9.5346,9.5538,9.477,9.4885,997200.0
2010-07-15 14:00:00,24.72,24.86,24.66,24.85,936300.0,9.4885,9.5423,9.4655,9.5384,936300.0
2010-07-15 14:30:00,24.85,24.87,24.7,24.75,1207300.0,9.5384,9.5461,9.4809,9.5,1207300.0
2010-07-15 15:00:00,24.75,24.84,24.66,24.82,1848600.0,9.5,9.5346,9.4655,9.5269,1848600.0
2010-07-15 15:30:00,24.82,25.06,24.78,25.0,4685400.0,9.5269,9.619,9.5116,9.596,4685400.0
2010-07-16 09:30:00,24.69,24.91,24.56,24.65,2797400.0,9.477,9.5615,9.4271,9.4617,2797400.0
2010-07-16 10:00:00,24.65,24.73,24.54,24.7,2435100.0,9.4617,9.4924,9.4194,9.4809,2435100.0
2010-07-16 10:30:00,24.7,24.79,24.64,24.75,2222800.0,9.4809,9.5154,9.4578,9.5,2222800.0
2010-07-16 11:00:00,24.75,24.77,24.54,24.57,2524000.0,9.5,9.5077,9.4194,9.431,2524000.0
2010-07-16 11:30:00,24.57,24.61,24.44,24.47,2511800.0,9.431,9.4463,9.3811,9.3926,2511800.0
2010-07-16 12:00:00,24.47,24.52,24.43,24.51,1519700.0,9.3926,9.4118,9.3772,9.4079,1519700.0
2010-07-16 12:30:00,24.5,24.51,24.41,24.48,1256100.0,9.4041,9.4079,9.3695,9.3964,1256100.0
2010-07-16 13:00:00,24.48,24.49,24.38,24.39,1240300.0,9.3964,9.4002,9.358,9.3619,1240300.0
2010-07-16 13:30:00,24.39,24.47,24.36,24.37,1362400.0,9.3619,9.3926,9.3503,9.3542,1362400.0
2010-07-16 14:00:00,24.37,24.43,24.36,24.39,1030300.0,9.3542,9.3772,9.3503,9.3619,1030300.0
2010-07-16 14:30:00,24.39,24.45,24.36,24.41,1432200.0,9.3619,9.3849,9.3503,9.3695,1432200.0
2010-07-16 15:00:00,24.42,24.46,24.38,24.4,1658600.0,9.3734,9.3887,9.358,9.3657,1658600.0
2010-07-16 15:30:00,24.4,24.48,24.31,24.35,2985900.0,9.3657,9.3964,9.3312,9.3465,2985900.0
2010-07-19 09:30:00,24.62,24.81,24.56,24.7,3026900.0,9.4501,9.5231,9.4271,9.4809,3026900.0
2010-07-19 10:00:00,24.7,24.76,24.48,24.49,1222600.0,9.4809,9.5039,9.3964,9.4002,1222600.0
2010-07-19 10:30:00,24.49,24.56,24.43,24.5,1257600.0,9.4002,9.4271,9.3772,9.4041,1257600.0
2010-07-19 11:00:00,24.5,24.65,24.48,24.58,1160200.0,9.4041,9.4617,9.3964,9.4348,1160200.0
2010-07-19 11:30:00,24.59,24.61,24.53,24.59,608400.0,9.4386,9.4463,9.4156,9.4386,608400.0
2010-07-19 12:00:00,24.59,24.61,24.44,24.54,637500.0,9.4386,9.4463,9.3811,9.4194,637500.0
2010-07-19 12:30:00,24.54,24.6,24.52,24.56,835900.0,9.4194,9.4425,9.4118,9.4271,835900.0
2010-07-19 13:00:00,24.57,24.61,24.48,24.52,832300.0,9.431,9.4463,9.3964,9.4118,832300.0
2010-07-19 13:30:00,24.52,24.57,24.49,24.51,447900.0,9.4118,9.431,9.4002,9.4079,447900.0
2010-07-19 14:00:00,24.51,24.67,24.51,24.6,1082000.0,9.4079,9.4693,9.4079,9.4425,1082000.0
2010-07-19 14:30:00,24.6,24.77,24.59,24.7,984300.0,9.4425,9.5077,9.4386,9.4809,984300.0
2010-07-19 15:00:00,24.7,24.84,24.68,24.76,1295700.0,9.4809,9.5346,9.4732,9.5039,1295700.0
2010-07-19 15:30:00,24.76,24.83,24.72,24.79,2525900.0,9.5039,9.5308,9.4885,9.5154,2525900.0
2010-07-20 09:30:00,24.97,25.44,24.91,25.4,5397500.0,9.5845,9.7649,9.5615,9.7495,5397500.0
2010-07-20 10:00:00,25.4,25.75,25.4,25.73,6074400.0,9.7495,9.8839,9.7495,9.8762,6074400.0
2010-07-20 10:30:00,25.73,25.98,25.67,25.81,4257800.0,9.8762,9.9722,9.8532,9.9069,4257800.0
2010-07-20 11:00:00,25.82,26.11,25.8,25.99,2971600.0,9.9108,10.0221,9.9031,9.976,2971600.0
2010-07-20 11:30:00,25.99,26.05,25.87,25.96,1995700.0,9.976,9.999,9.9299,9.9645,1995700.0
2010-07-20 12:00:00,25.97,26.08,25.92,26.06,1388700.0,9.9683,10.0106,9.9491,10.0029,1388700.0
2010-07-20 12:30:00,26.06,26.22,26.05,26.21,1714000.0,10.0029,10.0643,9.999,10.0604,1714000.0
2010-07-20 13:00:00,26.21,26.24,26.05,26.15,3428100.0,10.0604,10.072,9.999,10.0374,3428100.0
2010-07-20 13:30:00,26.15,26.3,26.13,26.29,3543100.0,10.0374,10.095,10.0297,10.0912,3543100.0
2010-07-20 14:00:00,26.28,26.3,26.2,26.27,1882700.0,10.0873,10.095,10.0566,10.0835,1882700.0
2010-07-20 14:30:00,26.27,26.3,26.23,26.29,2371000.0,10.0835,10.095,10.0681,10.0912,2371000.0
2010-07-20 15:00:00,26.29,26.5,26.25,26.39,4447200.0,10.0912,10.1718,10.0758,10.1295,4447200.0
2010-07-20 15:30:00,26.39,26.5,26.33,26.45,5512100.0,10.1295,10.1718,10.1065,10.1526,5512100.0
2010-07-21 09:30:00,27.13,27.35,26.96,27.13,9489800.0,10.4136,10.498,10.3483,10.4136,9489800.0
2010-07-21 10:00:00,27.12,27.19,27.0,27.1,3526800.0,10.4097,10.4366,10.3637,10.4021,3526800.0
2010-07-21 10:30:00,27.09,27.1,26.78,26.8,2793800.0,10.3982,10.4021,10.2792,10.2869,2793800.0
2010-07-21 11:00:00,26.8,26.84,26.58,26.74,2066900.0,10.2869,10.3023,10.2025,10.2639,2066900.0
2010-07-21 11:30:00,26.75,26.9,26.67,26.89,1367500.0,10.2677,10.3253,10.237,10.3215,1367500.0
2010-07-21 12:00:00,26.9,26.95,26.77,26.83,862100.0,10.3253,10.3445,10.2754,10.2984,862100.0
2010-07-21 12:30:00,26.83,27.02,26.83,26.89,1175400.0,10.2984,10.3714,10.2984,10.3215,1175400.0
2010-07-21 13:00:00,26.88,26.96,26.86,26.92,857900.0,10.3176,10.3483,10.3099,10.333,857900.0
2010-07-21 13:30:00,26.91,27.0,26.82,26.85,1082200.0,10.3291,10.3637,10.2946,10.3061,1082200.0
2010-07-21 14:00:00,26.84,26.85,26.52,26.56,3308600.0,10.3023,10.3061,10.1794,10.1948,3308600.0
2010-07-21 14:30:00,26.56,26.59,26.29,26.33,3234600.0,10.1948,10.2063,10.0912,10.1065,3234600.0
2010-07-21 15:00:00,26.34,26.62,26.33,26.48,2333900.0,10.1103,10.2178,10.1065,10.1641,2333900.0
2010-07-21 15:30:00,26.49,26.54,26.42,26.5,3452400.0,10.1679,10.1871,10.1411,10.1718,3452400.0
2010-07-22 09:30:00,27.07,27.41,27.02,27.35,3387000.0,10.3906,10.5211,10.3714,10.498,3387000.0
2010-07-22 10:00:00,27.35,27.5,27.34,27.41,3047900.0,10.498,10.5556,10.4942,10.5211,3047900.0
2010-07-22 10:30:00,27.41,27.47,27.31,27.44,1863400.0,10.5211,10.5441,10.4827,10.5326,1863400.0
2010-07-22 11:00:00,27.43,27.5,27.42,27.48,1820500.0,10.5287,10.5556,10.5249,10.5479,1820500.0
2010-07-22 11:30:00,27.47,27.5,27.33,27.43,1453700.0,10.5441,10.5556,10.4904,10.5287,1453700.0
2010-07-22 12:00:00,27.43,27.51,27.42,27.5,1386500.0,10.5287,10.5594,10.5249,10.5556,1386500.0
2010-07-22 12:30:00,27.5,27.54,27.45,27.53,1023700.0,10.5556,10.571,10.5364,10.5671,1023700.0
2010-07-22 13:00:00,27.53,27.68,27.53,27.6,610000.0,10.5671,10.6247,10.5671,10.594,610000.0
2010-07-22 13:30:00,27.6,27.68,27.53,27.58,1279600.0,10.594,10.6247,10.5671,10.5863,1279600.0
2010-07-22 14:00:00,27.58,27.73,27.58,27.71,770100.0,10.5863,10.6439,10.5863,10.6362,770100.0
2010-07-22 14:30:00,27.71,27.71,27.54,27.61,1075200.0,10.6362,10.6362,10.571,10.5978,1075200.0
2010-07-22 15:00:00,27.61,27.63,27.49,27.55,1375300.0,10.5978,10.6055,10.5518,10.5748,1375300.0
2010-07-22 15:30:00,27.55,27.55,27.27,27.41,3049900.0,10.5748,10.5748,10.4673,10.5211,3049900.0
2010-07-23 09:30:00,27.21,27.52,27.11,27.16,4118600.0,10.4443,10.5633,10.4059,10.4251,4118600.0
2010-07-23 10:00:00,27.16,27.44,27.12,27.42,2138800.0,10.4251,10.5326,10.4097,10.5249,2138800.0
2010-07-23 10:30:00,27.42,27.53,27.38,27.4,2005300.0,10.5249,10.5671,10.5095,10.5172,2005300.0
2010-07-23 11:00:00,27.4,27.47,27.3,27.44,1117800.0,10.5172,10.5441,10.4788,10.5326,1117800.0
2010-07-23 11:30:00,27.43,27.45,27.27,27.39,800200.0,10.5287,10.5364,10.4673,10.5134,800200.0
2010-07-23 12:00:00,27.39,27.51,27.21,27.46,2329400.0,10.5134,10.5594,10.4443,10.5402,2329400.0
2010-07-23 12:30:00,27.46,27.49,27.27,27.44,1215500.0,10.5402,10.5518,10.4673,10.5326,1215500.0
2010-07-23 13:00:00,27.44,27.55,27.37,27.55,715300.0,10.5326,10.5748,10.5057,10.5748,715300.0
2010-07-23 13:30:00,27.55,27.64,27.51,27.63,1029900.0,10.5748,10.6093,10.5594,10.6055,1029900.0
2010-07-23 14:00:00,27.63,27.76,27.62,27.71,1136100.0,10.6055,10.6554,10.6017,10.6362,1136100.0
2010-07-23 14:30:00,27.71,27.8,27.69,27.76,908900.0,10.6362,10.6708,10.6285,10.6554,908900.0
2010-07-23 15:00:00,27.77,27.78,27.65,27.69,993000.0,10.6592,10.6631,10.6132,10.6285,993000.0
2010-07-23 15:30:00,27.68,27.75,27.53,27.75,2105700.0,10.6247,10.6516,10.5671,10.6516,2105700.0
2010-07-26 09:30:00,27.77,27.8,27.34,27.43,1887000.0,10.6592,10.6708,10.4942,10.5287,1887000.0
2010-07-26 10:00:00,27.42,27.63,27.42,27.5,1832400.0,10.5249,10.6055,10.5249,10.5556,1832400.0
2010-07-26 10:30:00,27.5,27.52,27.4,27.42,1152900.0,10.5556,10.5633,10.5172,10.5249,1152900.0
2010-07-26 11:00:00,27.41,27.52,27.36,27.5,1213300.0,10.5211,10.5633,10.5019,10.5556,1213300.0
2010-07-26 11:30:00,27.51,27.63,27.51,27.56,990900.0,10.5594,10.6055,10.5594,10.5786,990900.0
2010-07-26 12:00:00,27.56,27.63,27.55,27.6,686000.0,10.5786,10.6055,10.5748,10.594,686000.0
2010-07-26 12:30:00,27.6,27.67,27.58,27.67,567100.0,10.594,10.6209,10.5863,10.6209,567100.0
2010-07-26 13:00:00,27.67,27.71,27.61,27.65,490400.0,10.6209,10.6362,10.5978,10.6132,490400.0
2010-07-26 13:30:00,27.66,27.67,27.56,27.58,620000.0,10.617,10.6209,10.5786,10.5863,620000.0
2010-07-26 14:00:00,27.59,27.6,27.46,27.49,598900.0,10.5901,10.594,10.5402,10.5518,598900.0
2010-07-26 14:30:00,27.49,27.5,27.41,27.46,544400.0,10.5518,10.5556,10.5211,10.5402,544400.0
2010-07-26 15:00:00,27.47,27.59,27.43,27.57,1056600.0,10.5441,10.5901,10.5287,10.5825,1056600.0
2010-07-26 15:30:00,27.57,27.62,27.52,27.59,1422500.0,10.5825,10.6017,10.5633,10.5901,1422500.0
2010-07-27 09:30:00,27.87,27.96,27.42,27.49,2700200.0,10.6976,10.7322,10.5249,10.5518,2700200.0
2010-07-27 10:00:00,27.48,27.6,27.25,27.45,2126000.0,10.5479,10.594,10.4596,10.5364,2126000.0
2010-07-27 10:30:00,27.45,27.49,27.27,27.33,1376700.0,10.5364,10.5518,10.4673,10.4904,1376700.0
2010-07-27 11:00:00,27.33,27.35,27.12,27.24,1124000.0,10.4904,10.498,10.4097,10.4558,1124000.0
2010-07-27 11:30:00,27.24,27.4,27.24,27.4,795800.0,10.4558,10.5172,10.4558,10.5172,795800.0
2010-07-27 12:00:00,27.39,27.57,27.36,27.52,681500.0,10.5134,10.5825,10.5019,10.5633,681500.0
2010-07-27 12:30:00,27.51,27.51,27.35,27.36,845600.0,10.5594,10.5594,10.498,10.5019,845600.0
2010-07-27 13:00:00,27.36,27.4,27.33,27.33,569300.0,10.5019,10.5172,10.4904,10.4904,569300.0
2010-07-27 13:30:00,27.33,27.43,27.31,27.4,506000.0,10.4904,10.5287,10.4827,10.5172,506000.0
2010-07-27 14:00:00,27.4,27.53,27.39,27.43,592700.0,10.5172,10.5671,10.5134,10.5287,592700.0
2010-07-27 14:30:00,27.42,27.46,27.3,27.33,730700.0,10.5249,10.5402,10.4788,10.4904,730700.0
2010-07-27 15:00:00,27.33,27.47,27.3,27.47,1460700.0,10.4904,10.5441,10.4788,10.5441,1460700.0
2010-07-27 15:30:00,27.47,27.47,27.35,27.43,2618600.0,10.5441,10.5441,10.498,10.5287,2618600.0
2010-07-28 09:30:00,27.4,27.75,27.37,27.7,2699900.0,10.5172,10.6516,10.5057,10.6324,2699900.0
2010-07-28 10:00:00,27.7,27.73,27.5,27.64,1590800.0,10.6324,10.6439,10.5556,10.6093,1590800.0
2010-07-28 10:30:00,27.63,27.68,27.48,27.65,1363500.0,10.6055,10.6247,10.5479,10.6132,1363500.0
2010-07-28 11:00:00,27.65,27.7,27.55,27.68,859500.0,10.6132,10.6324,10.5748,10.6247,859500.0
2010-07-28 11:30:00,27.68,27.78,27.63,27.71,915700.0,10.6247,10.6631,10.6055,10.6362,915700.0
2010-07-28 12:00:00,27.7,27.8,27.67,27.73,1077000.0,10.6324,10.6708,10.6209,10.6439,1077000.0
2010-07-28 12:30:00,27.73,27.92,27.71,27.91,1654600.0,10.6439,10.7168,10.6362,10.713,1654600.0
2010-07-28 13:00:00,27.92,27.96,27.81,27.85,875900.0,10.7168,10.7322,10.6746,10.6899,875900.0
2010-07-28 13:30:00,27.84,27.88,27.75,27.84,927600.0,10.6861,10.7015,10.6516,10.6861,927600.0
2010-07-28 14:00:00,27.84,27.91,27.69,27.75,1325300.0,10.6861,10.713,10.6285,10.6516,1325300.0
2010-07-28 14:30:00,27.74,27.83,27.69,27.76,920900.0,10.6477,10.6823,10.6285,10.6554,920900.0
2010-07-28 15:00:00,27.76,27.77,27.54,27.69,1608100.0,10.6554,10.6592,10.571,10.6285,1608100.0
2010-07-28 15:30:00,27.69,27.79,27.67,27.78,2352700.0,10.6285,10.6669,10.6209,10.6631,2352700.0
2010-07-29 09:30:00,28.08,28.31,27.97,28.0,2193700.0,10.7782,10.8665,10.736,10.7475,2193700.0
2010-07-29 10:00:00,28.0,28.14,27.95,28.05,1314200.0,10.7475,10.8013,10.7283,10.7667,1314200.0
2010-07-29 10:30:00,28.05,28.05,27.87,27.98,1403500.0,10.7667,10.7667,10.6976,10.7398,1403500.0
2010-07-29 11:00:00,27.98,27.99,27.79,27.82,1590900.0,10.7398,10.7437,10.6669,10.6784,1590900.0
2010-07-29 11:30:00,27.82,27.83,27.67,27.72,1974000.0,10.6784,10.6823,10.6209,10.64,1974000.0
2010-07-29 12:00:00,27.72,27.72,27.63,27.68,1296700.0,10.64,10.64,10.6055,10.6247,1296700.0
2010-07-29 12:30:00,27.67,27.78,27.6,27.77,942900.0,10.6209,10.6631,10.594,10.6592,942900.0
2010-07-29 13:00:00,27.76,27.83,27.73,27.78,1263700.0,10.6554,10.6823,10.6439,10.6631,1263700.0
2010-07-29 13:30:00,27.77,27.84,27.72,27.73,1359800.0,10.6592,10.6861,10.64,10.6439,1359800.0
2010-07-29 14:00:00,27.73,27.8,27.69,27.78,931700.0,10.6439,10.6708,10.6285,10.6631,931700.0
2010-07-29 14:30:00,27.78,27.83,27.73,27.78,2436400.0,10.6631,10.6823,10.6439,10.6631,2436400.0
2010-07-29 15:00:00,27.78,27.82,27.74,27.78,1942500.0,10.6631,10.6784,10.6477,10.6631,1942500.0
2010-07-29 15:30:00,27.78,27.8,27.55,27.58,4313600.0,10.6631,10.6708,10.5748,10.5863,4313600.0
2010-07-30 09:30:00,27.48,27.68,27.31,27.63,3020100.0,10.5479,10.6247,10.4827,10.6055,3020100.0
2010-07-30 10:00:00,27.63,27.99,27.62,27.95,2189400.0,10.6055,10.7437,10.6017,10.7283,2189400.0
2010-07-30 10:30:00,27.94,28.22,27.94,28.12,2840500.0,10.7245,10.832,10.7245,10.7936,2840500.0
2010-07-30 11:00:00,28.11,28.2,28.07,28.08,1206500.0,10.7897,10.8243,10.7744,10.7782,1206500.0
2010-07-30 11:30:00,28.09,28.14,27.98,28.02,1309800.0,10.7821,10.8013,10.7398,10.7552,1309800.0
2010-07-30 12:00:00,28.02,28.08,27.98,28.05,879500.0,10.7552,10.7782,10.7398,10.7667,879500.0
2010-07-30 12:30:00,28.05,28.07,28.0,28.04,875400.0,10.7667,10.7744,10.7475,10.7629,875400.0
2010-07-30 13:00:00,28.04,28.08,27.9,27.94,1003500.0,10.7629,10.7782,10.7091,10.7245,1003500.0
2010-07-30 13:30:00,27.93,27.93,27.81,27.83,598100.0,10.7207,10.7207,10.6746,10.6823,598100.0
2010-07-30 14:00:00,27.83,28.0,27.81,27.94,1289200.0,10.6823,10.7475,10.6746,10.7245,1289200.0
2010-07-30 14:30:00,27.95,27.95,27.68,27.71,1383600.0,10.7283,10.7283,10.6247,10.6362,1383600.0
2010-07-30 15:00:00,27.7,27.97,27.68,27.91,1940800.0,10.6324,10.736,10.6247,10.713,1940800.0
2010-07-30 15:30:00,27.91,27.93,27.78,27.81,2266800.0,10.713,10.7207,10.6631,10.6746,2266800.0
2010-08-02 09:30:00,28.5,28.55,28.26,28.52,3293500.0,10.9394,10.9586,10.8473,10.9471,3293500.0
2010-08-02 10:00:00,28.51,28.7,28.51,28.64,4973700.0,10.9433,11.0162,10.9433,10.9932,4973700.0
2010-08-02 10:30:00,28.63,28.72,28.56,28.71,1503500.0,10.9893,11.0239,10.9625,11.02,1503500.0
2010-08-02 11:00:00,28.72,28.89,28.7,28.87,1449300.0,11.0239,11.0891,11.0162,11.0815,1449300.0
2010-08-02 11:30:00,28.88,29.06,28.87,29.0,2745400.0,11.0853,11.1544,11.0815,11.1314,2745400.0
2010-08-02 12:00:00,28.99,29.01,28.9,28.93,922800.0,11.1275,11.1352,11.093,11.1045,922800.0
2010-08-02 12:30:00,28.93,28.98,28.87,28.97,595400.0,11.1045,11.1237,11.0815,11.1198,595400.0
2010-08-02 13:00:00,28.96,29.09,28.96,29.06,896600.0,11.116,11.1659,11.116,11.1544,896600.0
2010-08-02 13:30:00,29.07,29.1,28.99,29.01,1482800.0,11.1582,11.1697,11.1275,11.1352,1482800.0
2010-08-02 14:00:00,29.01,29.07,28.99,29.02,842400.0,11.1352,11.1582,11.1275,11.139,842400.0
2010-08-02 14:30:00,29.03,29.18,29.03,29.16,1250700.0,11.1429,11.2005,11.1429,11.1928,1250700.0
2010-08-02 15:00:00,29.16,29.18,29.07,29.13,1390500.0,11.1928,11.2005,11.1582,11.1813,1390500.0
2010-08-02 15:30:00,29.14,29.17,29.0,29.07,3161400.0,11.1851,11.1966,11.1314,11.1582,3161400.0
2010-08-03 09:30:00,28.9,29.07,28.79,28.91,2563700.0,11.093,11.1582,11.0508,11.0968,2563700.0
2010-08-03 10:00:00,28.91,28.92,28.67,28.79,2172100.0,11.0968,11.1007,11.0047,11.0508,2172100.0
2010-08-03 10:30:00,28.79,29.09,28.77,29.09,1309600.0,11.0508,11.1659,11.0431,11.1659,1309600.0
2010-08-03 11:00:00,29.09,29.16,29.02,29.1,1308100.0,11.1659,11.1928,11.139,11.1697,1308100.0
2010-08-03 11:30:00,29.1,29.26,29.09,29.13,1398300.0,11.1697,11.2312,11.1659,11.1813,1398300.0
2010-08-03 12:00:00,29.12,29.13,28.87,28.88,1063800.0,11.1774,11.1813,11.0815,11.0853,1063800.0
2010-08-03 12:30:00,28.89,29.02,28.88,28.96,616800.0,11.0891,11.139,11.0853,11.116,616800.0
2010-08-03 13:00:00,28.96,29.03,28.92,28.98,407100.0,11.116,11.1429,11.1007,11.1237,407100.0
2010-08-03 13:30:00,28.98,29.04,28.94,28.97,631600.0,11.1237,11.1467,11.1083,11.1198,631600.0
2010-08-03 14:00:00,28.97,29.13,28.96,29.13,823100.0,11.1198,11.1813,11.116,11.1813,823100.0
2010-08-03 14:30:00,29.13,29.16,29.05,29.09,1612100.0,11.1813,11.1928,11.1506,11.1659,1612100.0
2010-08-03 15:00:00,29.09,29.1,29.0,29.02,2133300.0,11.1659,11.1697,11.1314,11.139,2133300.0
2010-08-03 15:30:00,29.02,29.08,29.0,29.07,1895200.0,11.139,11.1621,11.1314,11.1582,1895200.0
2010-08-04 09:30:00,29.11,29.14,28.73,28.75,2419300.0,11.1736,11.1851,11.0277,11.0354,2419300.0
2010-08-04 10:00:00,28.75,28.96,28.55,28.6,2930500.0,11.0354,11.116,10.9586,10.9778,2930500.0
2010-08-04 10:30:00,28.61,28.76,28.52,28.75,2235100.0,10.9817,11.0392,10.9471,11.0354,2235100.0
2010-08-04 11:00:00,28.76,28.83,28.72,28.8,830700.0,11.0392,11.0661,11.0239,11.0546,830700.0
2010-08-04 11:30:00,28.81,28.93,28.79,28.86,691500.0,11.0584,11.1045,11.0508,11.0776,691500.0
2010-08-04 12:00:00,28.86,28.98,28.85,28.97,487200.0,11.0776,11.1237,11.0738,11.1198,487200.0
2010-08-04 12:30:00,28.98,28.99,28.86,28.9,699400.0,11.1237,11.1275,11.0776,11.093,699400.0
2010-08-04 13:00:00,28.9,28.91,28.82,28.87,797300.0,11.093,11.0968,11.0623,11.0815,797300.0
2010-08-04 13:30:00,28.87,28.91,28.82,28.85,1119400.0,11.0815,11.0968,11.0623,11.0738,1119400.0
2010-08-04 14:00:00,28.85,28.98,28.85,28.98,854700.0,11.0738,11.1237,11.0738,11.1237,854700.0
2010-08-04 14:30:00,28.98,29.08,28.94,29.0,1218200.0,11.1237,11.1621,11.1083,11.1314,1218200.0
2010-08-04 15:00:00,29.01,29.13,28.97,29.11,983200.0,11.1352,11.1813,11.1198,11.1736,983200.0
2010-08-04 15:30:00,29.12,29.13,28.99,29.05,1966200.0,11.1774,11.1813,11.1275,11.1506,1966200.0
2010-08-05 09:30:00,28.91,28.94,28.8,28.88,1774900.0,11.0968,11.1083,11.0546,11.0853,1774900.0
2010-08-05 10:00:00,28.88,29.03,28.81,28.97,1208000.0,11.0853,11.1429,11.0584,11.1198,1208000.0
2010-08-05 10:30:00,28.97,28.99,28.76,28.8,1052000.0,11.1198,11.1275,11.0392,11.0546,1052000.0
2010-08-05 11:00:00,28.81,28.96,28.77,28.91,1383700.0,11.0584,11.116,11.0431,11.0968,1383700.0
2010-08-05 11:30:00,28.91,29.03,28.88,28.95,1311500.0,11.0968,11.1429,11.0853,11.1122,1311500.0
2010-08-05 12:00:00,28.95,29.04,28.93,29.03,637900.0,11.1122,11.1467,11.1045,11.1429,637900.0
2010-08-05 12:30:00,29.04,29.05,28.98,28.99,864700.0,11.1467,11.1506,11.1237,11.1275,864700.0
2010-08-05 13:00:00,28.98,29.09,28.95,29.07,522700.0,11.1237,11.1659,11.1122,11.1582,522700.0
2010-08-05 13:30:00,29.07,29.14,29.05,29.1,474700.0,11.1582,11.1851,11.1506,11.1697,474700.0
2010-08-05 14:00:00,29.1,29.14,29.05,29.1,615200.0,11.1697,11.1851,11.1506,11.1697,615200.0
2010-08-05 14:30:00,29.1,29.15,29.07,29.14,811200.0,11.1697,11.1889,11.1582,11.1851,811200.0
2010-08-05 15:00:00,29.13,29.17,29.08,29.11,1339200.0,11.1813,11.1966,11.1621,11.1736,1339200.0
2010-08-05 15:30:00,29.11,29.15,29.07,29.14,1897900.0,11.1736,11.1889,11.1582,11.1851,1897900.0
2010-08-06 09:30:00,28.95,29.28,28.88,29.23,2361600.0,11.1122,11.2388,11.0853,11.2196,2361600.0
2010-08-06 10:00:00,29.23,29.26,29.08,29.17,1366000.0,11.2196,11.2312,11.1621,11.1966,1366000.0
2010-08-06 10:30:00,29.16,29.2,28.79,28.85,2031000.0,11.1928,11.2081,11.0508,11.0738,2031000.0
2010-08-06 11:00:00,28.85,28.97,28.76,28.91,961900.0,11.0738,11.1198,11.0392,11.0968,961900.0
2010-08-06 11:30:00,28.9,28.92,28.75,28.75,750600.0,11.093,11.1007,11.0354,11.0354,750600.0
2010-08-06 12:00:00,28.75,28.86,28.75,28.82,567100.0,11.0354,11.0776,11.0354,11.0623,567100.0
2010-08-06 12:30:00,28.82,28.91,28.81,28.83,508100.0,11.0623,11.0968,11.0584,11.0661,508100.0
2010-08-06 13:00:00,28.83,28.92,28.83,28.85,555900.0,11.0661,11.1007,11.0661,11.0738,555900.0
2010-08-06 13:30:00,28.84,28.87,28.77,28.77,710200.0,11.0699,11.0815,11.0431,11.0431,710200.0
2010-08-06 14:00:00,28.77,28.88,28.73,28.87,658900.0,11.0431,11.0853,11.0277,11.0815,658900.0
2010-08-06 14:30:00,28.87,29.01,28.85,28.97,773600.0,11.0815,11.1352,11.0738,11.1198,773600.0
2010-08-06 15:00:00,28.97,29.01,28.88,28.93,1203700.0,11.1198,11.1352,11.0853,11.1045,1203700.0
2010-08-06 15:30:00,28.93,29.02,28.92,28.99,2173300.0,11.1045,11.139,11.1007,11.1275,2173300.0
2010-08-09 09:30:00,29.23,29.41,29.08,29.16,1250500.0,11.2196,11.2887,11.1621,11.1928,1250500.0
2010-08-09 10:00:00,29.16,29.27,29.11,29.17,623600.0,11.1928,11.235,11.1736,11.1966,623600.0
2010-08-09 10:30:00,29.17,29.3,29.17,29.22,841500.0,11.1966,11.2465,11.1966,11.2158,841500.0
2010-08-09 11:00:00,29.22,29.26,29.16,29.16,369700.0,11.2158,11.2312,11.1928,11.1928,369700.0
2010-08-09 11:30:00,29.17,29.2,29.11,29.14,545700.0,11.1966,11.2081,11.1736,11.1851,545700.0
2010-08-09 12:00:00,29.14,29.2,29.1,29.16,550800.0,11.1851,11.2081,11.1697,11.1928,550800.0
2010-08-09 12:30:00,29.16,29.16,29.05,29.1,1098300.0,11.1928,11.1928,11.1506,11.1697,1098300.0
2010-08-09 13:00:00,29.1,29.14,29.04,29.07,545300.0,11.1697,11.1851,11.1467,11.1582,545300.0
2010-08-09 13:30:00,29.07,29.13,29.03,29.13,434100.0,11.1582,11.1813,11.1429,11.1813,434100.0
2010-08-09 14:00:00,29.13,29.2,29.12,29.17,511000.0,11.1813,11.2081,11.1774,11.1966,511000.0
2010-08-09 14:30:00,29.18,29.23,29.17,29.21,574800.0,11.2005,11.2196,11.1966,11.212,574800.0
2010-08-09 15:00:00,29.21,29.23,29.14,29.19,896900.0,11.212,11.2196,11.1851,11.2043,896900.0
2010-08-09 15:30:00,29.19,29.21,29.1,29.13,1626700.0,11.2043,11.212,11.1697,11.1813,1626700.0
2010-08-10 09:30:00,28.65,28.72,28.47,28.59,2966700.0,10.997,11.0239,10.9279,10.974,2966700.0
2010-08-10 10:00:00,28.58,28.67,28.52,28.53,1712200.0,10.9702,11.0047,10.9471,10.951,1712200.0
2010-08-10 10:30:00,28.53,28.53,28.35,28.4,1630700.0,10.951,10.951,10.8819,10.9011,1630700.0
2010-08-10 11:00:00,28.4,28.4,28.25,28.27,2087000.0,10.9011,10.9011,10.8435,10.8512,2087000.0
2010-08-10 11:30:00,28.27,28.39,28.25,28.36,610400.0,10.8512,10.8972,10.8435,10.8857,610400.0
2010-08-10 12:00:00,28.36,28.39,28.34,28.37,300800.0,10.8857,10.8972,10.878,10.8895,300800.0
2010-08-10 12:30:00,28.38,28.4,28.34,28.36,403900.0,10.8934,10.9011,10.878,10.8857,403900.0
2010-08-10 13:00:00,28.36,28.39,28.31,28.33,390900.0,10.8857,10.8972,10.8665,10.8742,390900.0
2010-08-10 13:30:00,28.33,28.45,28.32,28.43,569900.0,10.8742,10.9203,10.8704,10.9126,569900.0
2010-08-10 14:00:00,28.44,28.7,28.43,28.63,2245700.0,10.9164,11.0162,10.9126,10.9893,2245700.0
2010-08-10 14:30:00,28.63,28.8,28.58,28.63,2214600.0,10.9893,11.0546,10.9702,10.9893,2214600.0
2010-08-10 15:00:00,28.63,28.69,28.48,28.59,1601100.0,10.9893,11.0124,10.9318,10.974,1601100.0
2010-08-10 15:30:00,28.59,28.69,28.54,28.67,2152700.0,10.974,11.0124,10.9548,11.0047,2152700.0
2010-08-11 09:30:00,27.98,28.0,27.64,27.74,3902700.0,10.7398,10.7475,10.6093,10.6477,3902700.0
2010-08-11 10:00:00,27.75,27.85,27.68,27.72,1873400.0,10.6516,10.6899,10.6247,10.64,1873400.0
2010-08-11 10:30:00,27.72,27.72,27.56,27.6,2319000.0,10.64,10.64,10.5786,10.594,2319000.0
2010-08-11 11:00:00,27.6,27.65,27.48,27.61,1815800.0,10.594,10.6132,10.5479,10.5978,1815800.0
2010-08-11 11:30:00,27.61,27.72,27.6,27.68,943600.0,10.5978,10.64,10.594,10.6247,943600.0
2010-08-11 12:00:00,27.68,27.75,27.64,27.66,961900.0,10.6247,10.6516,10.6093,10.617,961900.0
2010-08-11 12:30:00,27.66,27.71,27.58,27.62,1061800.0,10.617,10.6362,10.5863,10.6017,1061800.0
2010-08-11 13:00:00,27.63,27.73,27.6,27.68,600200.0,10.6055,10.6439,10.594,10.6247,600200.0
2010-08-11 13:30:00,27.68,27.75,27.6,27.6,546700.0,10.6247,10.6516,10.594,10.594,546700.0
2010-08-11 14:00:00,27.6,27.72,27.6,27.66,509000.0,10.594,10.64,10.594,10.617,509000.0
2010-08-11 14:30:00,27.65,27.7,27.51,27.57,867900.0,10.6132,10.6324,10.5594,10.5825,867900.0
2010-08-11 15:00:00,27.58,27.64,27.5,27.54,1083600.0,10.5863,10.6093,10.5556,10.571,1083600.0
2010-08-11 15:30:00,27.55,27.64,27.5,27.53,2793400.0,10.5748,10.6093,10.5556,10.5671,2793400.0
2010-08-12 09:30:00,27.07,27.54,27.04,27.49,2881900.0,10.3906,10.571,10.379,10.5518,2881900.0
2010-08-12 10:00:00,27.49,27.72,27.46,27.52,1953600.0,10.5518,10.64,10.5402,10.5633,1953600.0
2010-08-12 10:30:00,27.51,27.72,27.5,27.67,1060100.0,10.5594,10.64,10.5556,10.6209,1060100.0
2010-08-12 11:00:00,27.66,27.73,27.62,27.71,741100.0,10.617,10.6439,10.6017,10.6362,741100.0
2010-08-12 11:30:00,27.71,27.71,27.65,27.66,550000.0,10.6362,10.6362,10.6132,10.617,550000.0
2010-08-12 12:00:00,27.66,27.8,27.61,27.72,839400.0,10.617,10.6708,10.5978,10.64,839400.0
2010-08-12 12:30:00,27.72,27.81,27.71,27.79,1161100.0,10.64,10.6746,10.6362,10.6669,1161100.0
2010-08-12 13:00:00,27.8,27.82,27.69,27.72,463600.0,10.6708,10.6784,10.6285,10.64,463600.0
2010-08-12 13:30:00,27.72,27.74,27.57,27.57,563200.0,10.64,10.6477,10.5825,10.5825,563200.0
2010-08-12 14:00:00,27.57,27.62,27.56,27.57,707400.0,10.5825,10.6017,10.5786,10.5825,707400.0
2010-08-12 14:30:00,27.57,27.59,27.47,27.55,707200.0,10.5825,10.5901,10.5441,10.5748,707200.0
2010-08-12 15:00:00,27.54,27.73,27.54,27.69,1090600.0,10.571,10.6439,10.571,10.6285,1090600.0
2010-08-12 15:30:00,27.69,27.75,27.61,27.7,2172000.0,10.6285,10.6516,10.5978,10.6324,2172000.0
2010-08-13 09:30:00,27.91,28.06,27.81,28.05,2404300.0,10.713,10.7706,10.6746,10.7667,2404300.0
2010-08-13 10:00:00,28.05,28.17,27.96,28.02,1289100.0,10.7667,10.8128,10.7322,10.7552,1289100.0
2010-08-13 10:30:00,28.03,28.05,27.85,27.89,1254900.0,10.759,10.7667,10.6899,10.7053,1254900.0
2010-08-13 11:00:00,27.89,27.97,27.87,27.92,754200.0,10.7053,10.736,10.6976,10.7168,754200.0
2010-08-13 11:30:00,27.93,27.93,27.74,27.82,890200.0,10.7207,10.7207,10.6477,10.6784,890200.0
2010-08-13 12:00:00,27.82,27.93,27.81,27.85,507700.0,10.6784,10.7207,10.6746,10.6899,507700.0
2010-08-13 12:30:00,27.86,27.9,27.81,27.89,287900.0,10.6938,10.7091,10.6746,10.7053,287900.0
2010-08-13 13:00:00,27.9,27.94,27.86,27.91,301500.0,10.7091,10.7245,10.6938,10.713,301500.0
2010-08-13 13:30:00,27.91,27.98,27.87,27.93,536600.0,10.713,10.7398,10.6976,10.7207,536600.0
2010-08-13 14:00:00,27.93,27.96,27.84,27.88,522600.0,10.7207,10.7322,10.6861,10.7015,522600.0
2010-08-13 14:30:00,27.88,27.91,27.75,27.78,587700.0,10.7015,10.713,10.6516,10.6631,587700.0
2010-08-13 15:00:00,27.77,27.89,27.77,27.84,570300.0,10.6592,10.7053,10.6592,10.6861,570300.0
2010-08-13 15:30:00,27.84,27.88,27.75,27.75,1105500.0,10.6861,10.7015,10.6516,10.6516,1105500.0
2010-08-16 09:30:00,27.98,28.21,27.78,28.07,2123700.0,10.7398,10.8281,10.6631,10.7744,2123700.0
2010-08-16 10:00:00,28.07,28.28,28.02,28.19,1328300.0,10.7744,10.855,10.7552,10.8205,1328300.0
2010-08-16 10:30:00,28.19,28.29,28.17,28.19,874100.0,10.8205,10.8588,10.8128,10.8205,874100.0
2010-08-16 11:00:00,28.19,28.2,28.07,28.14,1042400.0,10.8205,10.8243,10.7744,10.8013,1042400.0
2010-08-16 11:30:00,28.14,28.26,28.14,28.25,649000.0,10.8013,10.8473,10.8013,10.8435,649000.0
2010-08-16 12:00:00,28.25,28.42,28.25,28.4,884500.0,10.8435,10.9087,10.8435,10.9011,884500.0
2010-08-16 12:30:00,28.41,28.46,28.37,28.43,471900.0,10.9049,10.9241,10.8895,10.9126,471900.0
2010-08-16 13:00:00,28.44,28.47,28.4,28.4,773600.0,10.9164,10.9279,10.9011,10.9011,773600.0
2010-08-16 13:30:00,28.41,28.48,28.4,28.45,591700.0,10.9049,10.9318,10.9011,10.9203,591700.0
2010-08-16 14:00:00,28.45,28.51,28.39,28.41,1084000.0,10.9203,10.9433,10.8972,10.9049,1084000.0
2010-08-16 14:30:00,28.42,28.45,28.28,28.29,943300.0,10.9087,10.9203,10.855,10.8588,943300.0
2010-08-16 15:00:00,28.29,28.37,28.27,28.36,1396100.0,10.8588,10.8895,10.8512,10.8857,1396100.0
2010-08-16 15:30:00,28.36,28.42,28.32,28.38,1692700.0,10.8857,10.9087,10.8704,10.8934,1692700.0
2010-08-17 09:30:00,28.64,28.72,28.48,28.51,2555400.0,10.9932,11.0239,10.9318,10.9433,2555400.0
2010-08-17 10:00:00,28.51,28.52,28.31,28.42,1907600.0,10.9433,10.9471,10.8665,10.9087,1907600.0
2010-08-17 10:30:00,28.42,28.63,28.35,28.58,1872100.0,10.9087,10.9893,10.8819,10.9702,1872100.0
2010-08-17 11:00:00,28.58,28.76,28.57,28.74,1655400.0,10.9702,11.0392,10.9663,11.0316,1655400.0
2010-08-17 11:30:00,28.75,28.75,28.7,28.72,689800.0,11.0354,11.0354,11.0162,11.0239,689800.0
2010-08-17 12:00:00,28.72,28.74,28.62,28.66,742200.0,11.0239,11.0316,10.9855,11.0009,742200.0
2010-08-17 12:30:00,28.65,28.77,28.64,28.74,659900.0,10.997,11.0431,10.9932,11.0316,659900.0
2010-08-17 13:00:00,28.74,28.84,28.73,28.81,468700.0,11.0316,11.0699,11.0277,11.0584,468700.0
2010-08-17 13:30:00,28.81,28.85,28.75,28.76,849500.0,11.0584,11.0738,11.0354,11.0392,849500.0
2010-08-17 14:00:00,28.76,28.81,28.71,28.76,828000.0,11.0392,11.0584,11.02,11.0392,828000.0
2010-08-17 14:30:00,28.76,28.79,28.69,28.71,640400.0,11.0392,11.0508,11.0124,11.02,640400.0
2010-08-17 15:00:00,28.7,28.75,28.65,28.74,1361000.0,11.0162,11.0354,10.997,11.0316,1361000.0
2010-08-17 15:30:00,28.74,28.74,28.64,28.66,2262900.0,11.0316,11.0316,10.9932,11.0009,2262900.0
2010-08-18 09:30:00,28.83,28.86,28.51,28.62,2177500.0,11.0661,11.0776,10.9433,10.9855,2177500.0
2010-08-18 10:00:00,28.62,28.69,28.5,28.57,1818500.0,10.9855,11.0124,10.9394,10.9663,1818500.0
2010-08-18 10:30:00,28.57,28.64,28.52,28.62,1004700.0,10.9663,10.9932,10.9471,10.9855,1004700.0
2010-08-18 11:00:00,28.62,28.73,28.58,28.68,1346200.0,10.9855,11.0277,10.9702,11.0085,1346200.0
2010-08-18 11:30:00,28.69,28.8,28.68,28.74,874000.0,11.0124,11.0546,11.0085,11.0316,874000.0
2010-08-18 12:00:00,28.73,28.75,28.67,28.74,635900.0,11.0277,11.0354,11.0047,11.0316,635900.0
2010-08-18 12:30:00,28.74,28.86,28.68,28.83,809100.0,11.0316,11.0776,11.0085,11.0661,809100.0
2010-08-18 13:00:00,28.83,28.9,28.79,28.82,864800.0,11.0661,11.093,11.0508,11.0623,864800.0
2010-08-18 13:30:00,28.82,28.84,28.78,28.79,380900.0,11.0623,11.0699,11.0469,11.0508,380900.0
2010-08-18 14:00:00,28.8,28.87,28.73,28.85,685100.0,11.0546,11.0815,11.0277,11.0738,685100.0
2010-08-18 14:30:00,28.85,28.9,28.82,28.89,950000.0,11.0738,11.093,11.0623,11.0891,950000.0
2010-08-18 15:00:00,28.89,28.96,28.86,28.94,1854300.0,11.0891,11.116,11.0776,11.1083,1854300.0
2010-08-18 15:30:00,28.94,29.01,28.85,28.88,2307600.0,11.1083,11.1352,11.0738,11.0853,2307600.0
2010-08-19 09:30:00,28.98,29.2,28.91,29.02,2466500.0,11.1237,11.2081,11.0968,11.139,2466500.0
2010-08-19 10:00:00,29.02,29.03,28.68,28.78,1986300.0,11.139,11.1429,11.0085,11.0469,1986300.0
2010-08-19 10:30:00,28.79,28.84,28.69,28.73,1368900.0,11.0508,11.0699,11.0124,11.0277,1368900.0
2010-08-19 11:00:00,28.72,28.73,28.59,28.68,849200.0,11.0239,11.0277,10.974,11.0085,849200.0
2010-08-19 11:30:00,28.68,28.71,28.46,28.5,1296300.0,11.0085,11.02,10.9241,10.9394,1296300.0
2010-08-19 12:00:00,28.5,28.61,28.48,28.57,871200.0,10.9394,10.9817,10.9318,10.9663,871200.0
2010-08-19 12:30:00,28.57,28.68,28.56,28.68,1078800.0,10.9663,11.0085,10.9625,11.0085,1078800.0
2010-08-19 13:00:00,28.68,28.7,28.6,28.67,701400.0,11.0085,11.0162,10.9778,11.0047,701400.0
2010-08-19 13:30:00,28.67,28.7,28.5,28.51,685100.0,11.0047,11.0162,10.9394,10.9433,685100.0
2010-08-19 14:00:00,28.5,28.64,28.47,28.63,828600.0,10.9394,10.9932,10.9279,10.9893,828600.0
2010-08-19 14:30:00,28.63,28.66,28.55,28.58,783300.0,10.9893,11.0009,10.9586,10.9702,783300.0
2010-08-19 15:00:00,28.58,28.72,28.54,28.62,946300.0,10.9702,11.0239,10.9548,10.9855,946300.0
2010-08-19 15:30:00,28.62,28.66,28.54,28.61,2037500.0,10.9855,11.0009,10.9548,10.9817,2037500.0
2010-08-20 09:30:00,28.54,28.54,28.01,28.14,3676400.0,10.9548,10.9548,10.7514,10.8013,3676400.0
2010-08-20 10:00:00,28.15,28.23,28.0,28.08,1940700.0,10.8051,10.8358,10.7475,10.7782,1940700.0
2010-08-20 10:30:00,28.07,28.12,28.04,28.06,1402000.0,10.7744,10.7936,10.7629,10.7706,1402000.0
2010-08-20 11:00:00,28.05,28.13,28.02,28.07,684200.0,10.7667,10.7974,10.7552,10.7744,684200.0
2010-08-20 11:30:00,28.06,28.07,27.93,27.95,1497100.0,10.7706,10.7744,10.7207,10.7283,1497100.0
2010-08-20 12:00:00,27.96,28.02,27.93,27.99,644800.0,10.7322,10.7552,10.7207,10.7437,644800.0
2010-08-20 12:30:00,27.99,28.03,27.97,28.01,531300.0,10.7437,10.759,10.736,10.7514,531300.0
2010-08-20 13:00:00,28.02,28.12,28.02,28.1,646100.0,10.7552,10.7936,10.7552,10.7859,646100.0
2010-08-20 13:30:00,28.11,28.13,28.06,28.09,659400.0,10.7897,10.7974,10.7706,10.7821,659400.0
2010-08-20 14:00:00,28.09,28.11,28.04,28.08,859900.0,10.7821,10.7897,10.7629,10.7782,859900.0
2010-08-20 14:30:00,28.07,28.17,28.07,28.13,870400.0,10.7744,10.8128,10.7744,10.7974,870400.0
2010-08-20 15:00:00,28.13,28.13,28.02,28.06,1274100.0,10.7974,10.7974,10.7552,10.7706,1274100.0
2010-08-20 15:30:00,28.06,28.17,28.04,28.16,2004600.0,10.7706,10.8128,10.7629,10.8089,2004600.0
2010-08-23 09:30:00,28.29,28.3,27.95,28.01,1968300.0,10.8588,10.8627,10.7283,10.7514,1968300.0
2010-08-23 10:00:00,28.0,28.03,27.77,27.77,1974700.0,10.7475,10.759,10.6592,10.6592,1974700.0
2010-08-23 10:30:00,27.77,27.93,27.64,27.66,3000700.0,10.6592,10.7207,10.6093,10.617,3000700.0
2010-08-23 11:00:00,27.66,27.67,27.5,27.58,1930200.0,10.617,10.6209,10.5556,10.5863,1930200.0
2010-08-23 11:30:00,27.58,27.63,27.55,27.56,1115300.0,10.5863,10.6055,10.5748,10.5786,1115300.0
2010-08-23 12:00:00,27.57,27.62,27.55,27.6,545400.0,10.5825,10.6017,10.5748,10.594,545400.0
2010-08-23 12:30:00,27.6,27.63,27.51,27.56,668100.0,10.594,10.6055,10.5594,10.5786,668100.0
2010-08-23 13:00:00,27.56,27.59,27.51,27.52,1588200.0,10.5786,10.5901,10.5594,10.5633,1588200.0
2010-08-23 13:30:00,27.52,27.56,27.46,27.49,874100.0,10.5633,10.5786,10.5402,10.5518,874100.0
2010-08-23 14:00:00,27.49,27.51,27.36,27.4,1755800.0,10.5518,10.5594,10.5019,10.5172,1755800.0
2010-08-23 14:30:00,27.41,27.41,27.29,27.3,1125300.0,10.5211,10.5211,10.475,10.4788,1125300.0
2010-08-23 15:00:00,27.3,27.32,27.16,27.19,2020200.0,10.4788,10.4865,10.4251,10.4366,2020200.0
2010-08-23 15:30:00,27.19,27.25,27.09,27.19,4080900.0,10.4366,10.4596,10.3982,10.4366,4080900.0
2010-08-24 09:30:00,26.62,26.81,26.53,26.75,1985000.0,10.2178,10.2908,10.1833,10.2677,1985000.0
2010-08-24 10:00:00,26.74,26.76,26.52,26.72,3242200.0,10.2639,10.2716,10.1794,10.2562,3242200.0
2010-08-24 10:30:00,26.71,26.83,26.61,26.79,1161800.0,10.2524,10.2984,10.214,10.2831,1161800.0
2010-08-24 11:00:00,26.79,26.9,26.75,26.78,1443300.0,10.2831,10.3253,10.2677,10.2792,1443300.0
2010-08-24 11:30:00,26.78,26.92,26.75,26.83,807000.0,10.2792,10.333,10.2677,10.2984,807000.0
2010-08-24 12:00:00,26.82,26.98,26.82,26.86,807400.0,10.2946,10.356,10.2946,10.3099,807400.0
2010-08-24 12:30:00,26.86,26.9,26.75,26.77,861900.0,10.3099,10.3253,10.2677,10.2754,861900.0
2010-08-24 13:00:00,26.77,26.79,26.69,26.78,805200.0,10.2754,10.2831,10.2447,10.2792,805200.0
2010-08-24 13:30:00,26.79,26.79,26.59,26.6,658900.0,10.2831,10.2831,10.2063,10.2101,658900.0
2010-08-24 14:00:00,26.6,26.64,26.55,26.57,645900.0,10.2101,10.2255,10.191,10.1986,645900.0
2010-08-24 14:30:00,26.57,26.63,26.52,26.61,1163900.0,10.1986,10.2217,10.1794,10.214,1163900.0
2010-08-24 15:00:00,26.61,26.78,26.57,26.75,1225400.0,10.214,10.2792,10.1986,10.2677,1225400.0
2010-08-24 15:30:00,26.75,26.76,26.61,26.67,2247500.0,10.2677,10.2716,10.214,10.237,2247500.0
2010-08-25 09:30:00,26.44,26.5,26.09,26.14,2494800.0,10.1487,10.1718,10.0144,10.0336,2494800.0
2010-08-25 10:00:00,26.14,26.31,26.0,26.07,2350100.0,10.0336,10.0988,9.9798,10.0067,2350100.0
2010-08-25 10:30:00,26.06,26.14,25.95,26.08,2537600.0,10.0029,10.0336,9.9607,10.0106,2537600.0
2010-08-25 11:00:00,26.07,26.23,26.01,26.19,2304200.0,10.0067,10.0681,9.9837,10.0528,2304200.0
2010-08-25 11:30:00,26.19,26.2,26.07,26.16,1296800.0,10.0528,10.0566,10.0067,10.0413,1296800.0
2010-08-25 12:00:00,26.15,26.21,26.09,26.09,513100.0,10.0374,10.0604,10.0144,10.0144,513100.0
2010-08-25 12:30:00,26.09,26.13,26.0,26.08,418900.0,10.0144,10.0297,9.9798,10.0106,418900.0
2010-08-25 13:00:00,26.07,26.12,26.04,26.09,704200.0,10.0067,10.0259,9.9952,10.0144,704200.0
2010-08-25 13:30:00,26.09,26.25,26.08,26.19,595000.0,10.0144,10.0758,10.0106,10.0528,595000.0
2010-08-25 14:00:00,26.2,26.32,26.17,26.21,1666800.0,10.0566,10.1027,10.0451,10.0604,1666800.0
2010-08-25 14:30:00,26.22,26.37,26.17,26.34,1177700.0,10.0643,10.1219,10.0451,10.1103,1177700.0
2010-08-25 15:00:00,26.34,26.36,26.2,26.22,922600.0,10.1103,10.118,10.0566,10.0643,922600.0
2010-08-25 15:30:00,26.22,26.43,26.21,26.41,3035700.0,10.0643,10.1449,10.0604,10.1372,3035700.0
2010-08-26 09:30:00,26.71,26.77,26.58,26.76,1866000.0,10.2524,10.2754,10.2025,10.2716,1866000.0
2010-08-26 10:00:00,26.75,26.97,26.74,26.83,1531300.0,10.2677,10.3522,10.2639,10.2984,1531300.0
2010-08-26 10:30:00,26.84,26.91,26.76,26.78,910800.0,10.3023,10.3291,10.2716,10.2792,910800.0
2010-08-26 11:00:00,26.78,26.79,26.58,26.62,1161300.0,10.2792,10.2831,10.2025,10.2178,1161300.0
2010-08-26 11:30:00,26.61,26.69,26.44,26.55,1198400.0,10.214,10.2447,10.1487,10.191,1198400.0
2010-08-26 12:00:00,26.55,26.58,26.48,26.55,864500.0,10.191,10.2025,10.1641,10.191,864500.0
2010-08-26 12:30:00,26.54,26.57,26.5,26.56,446800.0,10.1871,10.1986,10.1718,10.1948,446800.0
2010-08-26 13:00:00,26.57,26.57,26.5,26.5,415800.0,10.1986,10.1986,10.1718,10.1718,415800.0
2010-08-26 13:30:00,26.5,26.57,26.4,26.41,836000.0,10.1718,10.1986,10.1334,10.1372,836000.0
2010-08-26 14:00:00,26.41,26.43,26.28,26.31,736500.0,10.1372,10.1449,10.0873,10.0988,736500.0
2010-08-26 14:30:00,26.31,26.31,26.06,26.07,1451700.0,10.0988,10.0988,10.0029,10.0067,1451700.0
2010-08-26 15:00:00,26.07,26.31,26.07,26.22,1099700.0,10.0067,10.0988,10.0067,10.0643,1099700.0
2010-08-26 15:30:00,26.22,26.27,26.11,26.14,1967000.0,10.0643,10.0835,10.0221,10.0336,1967000.0
2010-08-27 09:30:00,26.44,26.61,26.4,26.44,1885000.0,10.1487,10.214,10.1334,10.1487,1885000.0
2010-08-27 10:00:00,26.44,26.75,26.25,26.74,3089400.0,10.1487,10.2677,10.0758,10.2639,3089400.0
2010-08-27 10:30:00,26.73,26.84,26.7,26.72,1391200.0,10.26,10.3023,10.2485,10.2562,1391200.0
2010-08-27 11:00:00,26.72,27.01,26.71,26.91,1577800.0,10.2562,10.3675,10.2524,10.3291,1577800.0
2010-08-27 11:30:00,26.92,26.96,26.81,26.87,666500.0,10.333,10.3483,10.2908,10.3138,666500.0
2010-08-27 12:00:00,26.87,26.89,26.83,26.85,475600.0,10.3138,10.3215,10.2984,10.3061,475600.0
2010-08-27 12:30:00,26.85,26.88,26.72,26.75,395100.0,10.3061,10.3176,10.2562,10.2677,395100.0
2010-08-27 13:00:00,26.75,26.93,26.73,26.92,965000.0,10.2677,10.3368,10.26,10.333,965000.0
2010-08-27 13:30:00,26.92,27.01,26.91,27.01,1229300.0,10.333,10.3675,10.3291,10.3675,1229300.0
2010-08-27 14:00:00,27.02,27.06,26.96,27.06,1034100.0,10.3714,10.3867,10.3483,10.3867,1034100.0
2010-08-27 14:30:00,27.06,27.14,27.0,27.03,1000000.0,10.3867,10.4174,10.3637,10.3752,1000000.0
2010-08-27 15:00:00,27.03,27.11,26.98,27.11,1215600.0,10.3752,10.4059,10.356,10.4059,1215600.0
2010-08-27 15:30:00,27.11,27.17,27.1,27.13,2592600.0,10.4059,10.4289,10.4021,10.4136,2592600.0
2010-08-30 09:30:00,26.91,27.05,26.83,26.89,1979800.0,10.3291,10.3829,10.2984,10.3215,1979800.0
2010-08-30 10:00:00,26.89,26.89,26.65,26.74,1518400.0,10.3215,10.3215,10.2293,10.2639,1518400.0
2010-08-30 10:30:00,26.74,26.83,26.7,26.74,842200.0,10.2639,10.2984,10.2485,10.2639,842200.0
2010-08-30 11:00:00,26.74,26.76,26.52,26.58,713400.0,10.2639,10.2716,10.1794,10.2025,713400.0
2010-08-30 11:30:00,26.58,26.59,26.47,26.56,485400.0,10.2025,10.2063,10.1602,10.1948,485400.0
2010-08-30 12:00:00,26.56,26.66,26.56,26.61,500300.0,10.1948,10.2332,10.1948,10.214,500300.0
2010-08-30 12:30:00,26.61,26.72,26.6,26.62,598400.0,10.214,10.2562,10.2101,10.2178,598400.0
2010-08-30 13:00:00,26.61,26.68,26.57,26.59,533000.0,10.214,10.2409,10.1986,10.2063,533000.0
2010-08-30 13:30:00,26.6,26.66,26.55,26.57,795400.0,10.2101,10.2332,10.191,10.1986,795400.0
2010-08-30 14:00:00,26.57,26.59,26.47,26.55,829600.0,10.1986,10.2063,10.1602,10.191,829600.0
2010-08-30 14:30:00,26.56,26.58,26.48,26.5,620500.0,10.1948,10.2025,10.1641,10.1718,620500.0
2010-08-30 15:00:00,26.51,26.53,26.38,26.41,1001000.0,10.1756,10.1833,10.1257,10.1372,1001000.0
2010-08-30 15:30:00,26.4,26.48,26.37,26.4,2286800.0,10.1334,10.1641,10.1219,10.1334,2286800.0
2010-08-31 09:30:00,26.53,26.89,26.41,26.78,2248000.0,10.1833,10.3215,10.1372,10.2792,2248000.0
2010-08-31 10:00:00,26.78,26.97,26.78,26.86,1780300.0,10.2792,10.3522,10.2792,10.3099,1780300.0
2010-08-31 10:30:00,26.86,26.92,26.7,26.85,1242400.0,10.3099,10.333,10.2485,10.3061,1242400.0
2010-08-31 11:00:00,26.84,26.9,26.75,26.79,829000.0,10.3023,10.3253,10.2677,10.2831,829000.0
2010-08-31 11:30:00,26.79,26.86,26.78,26.82,511700.0,10.2831,10.3099,10.2792,10.2946,511700.0
2010-08-31 12:00:00,26.83,26.85,26.78,26.8,537100.0,10.2984,10.3061,10.2792,10.2869,537100.0
2010-08-31 12:30:00,26.8,26.8,26.58,26.6,946000.0,10.2869,10.2869,10.2025,10.2101,946000.0
2010-08-31 13:00:00,26.6,26.7,26.57,26.7,891700.0,10.2101,10.2485,10.1986,10.2485,891700.0
2010-08-31 13:30:00,26.69,26.7,26.64,26.68,601900.0,10.2447,10.2485,10.2255,10.2409,601900.0
2010-08-31 14:00:00,26.69,26.78,26.56,26.59,936700.0,10.2447,10.2792,10.1948,10.2063,936700.0
2010-08-31 14:30:00,26.59,26.67,26.49,26.56,907100.0,10.2063,10.237,10.1679,10.1948,907100.0
2010-08-31 15:00:00,26.56,26.65,26.54,26.6,939300.0,10.1948,10.2293,10.1871,10.2101,939300.0
2010-08-31 15:30:00,26.6,26.75,26.52,26.75,2927100.0,10.2101,10.2677,10.1794,10.2677,2927100.0
2010-09-01 09:30:00,27.45,27.69,27.44,27.64,4177200.0,10.5364,10.6285,10.5326,10.6093,4177200.0
2010-09-01 10:00:00,27.64,28.14,27.63,28.11,5146200.0,10.6093,10.8013,10.6055,10.7897,5146200.0
2010-09-01 10:30:00,28.1,28.2,28.08,28.18,2044500.0,10.7859,10.8243,10.7782,10.8166,2044500.0
2010-09-01 11:00:00,28.18,28.29,28.15,28.27,1947700.0,10.8166,10.8588,10.8051,10.8512,1947700.0
2010-09-01 11:30:00,28.28,28.38,28.19,28.23,2399000.0,10.855,10.8934,10.8205,10.8358,2399000.0
2010-09-01 12:00:00,28.22,28.31,28.19,28.27,1352900.0,10.832,10.8665,10.8205,10.8512,1352900.0
2010-09-01 12:30:00,28.27,28.35,28.26,28.35,768700.0,10.8512,10.8819,10.8473,10.8819,768700.0
2010-09-01 13:00:00,28.34,28.37,28.31,28.35,759700.0,10.878,10.8895,10.8665,10.8819,759700.0
2010-09-01 13:30:00,28.34,28.36,28.29,28.31,618200.0,10.878,10.8857,10.8588,10.8665,618200.0
2010-09-01 14:00:00,28.32,28.33,28.23,28.3,1006300.0,10.8704,10.8742,10.8358,10.8627,1006300.0
2010-09-01 14:30:00,28.3,28.41,28.28,28.41,1546000.0,10.8627,10.9049,10.855,10.9049,1546000.0
2010-09-01 15:00:00,28.4,28.43,28.34,28.36,1332200.0,10.9011,10.9126,10.878,10.8857,1332200.0
2010-09-01 15:30:00,28.35,28.43,28.33,28.38,3126900.0,10.8819,10.9126,10.8742,10.8934,3126900.0
2010-09-02 09:30:00,28.2,28.25,27.97,28.17,3311100.0,10.8243,10.8435,10.736,10.8128,3311100.0
2010-09-02 10:00:00,28.17,28.26,28.06,28.22,2027800.0,10.8128,10.8473,10.7706,10.832,2027800.0
2010-09-02 10:30:00,28.22,28.31,28.15,28.28,972000.0,10.832,10.8665,10.8051,10.855,972000.0
2010-09-02 11:00:00,28.28,28.32,28.13,28.16,1064900.0,10.855,10.8704,10.7974,10.8089,1064900.0
2010-09-02 11:30:00,28.16,28.24,28.15,28.19,805100.0,10.8089,10.8396,10.8051,10.8205,805100.0
2010-09-02 12:00:00,28.18,28.29,28.18,28.23,560300.0,10.8166,10.8588,10.8166,10.8358,560300.0
2010-09-02 12:30:00,28.23,28.26,28.14,28.15,496200.0,10.8358,10.8473,10.8013,10.8051,496200.0
2010-09-02 13:00:00,28.14,28.28,28.14,28.26,496400.0,10.8013,10.855,10.8013,10.8473,496400.0
2010-09-02 13:30:00,28.26,28.32,28.2,28.21,425800.0,10.8473,10.8704,10.8243,10.8281,425800.0
2010-09-02 14:00:00,28.21,28.33,28.18,28.27,551400.0,10.8281,10.8742,10.8166,10.8512,551400.0
2010-09-02 14:30:00,28.27,28.31,28.26,28.28,418300.0,10.8512,10.8665,10.8473,10.855,418300.0
2010-09-02 15:00:00,28.28,28.39,28.25,28.33,848800.0,10.855,10.8972,10.8435,10.8742,848800.0
2010-09-02 15:30:00,28.33,28.43,28.29,28.42,1903700.0,10.8742,10.9126,10.8588,10.9087,1903700.0
2010-09-03 09:30:00,28.85,28.91,28.58,28.72,2673800.0,11.0738,11.0968,10.9702,11.0239,2673800.0
2010-09-03 10:00:00,28.71,28.71,28.46,28.46,2197200.0,11.02,11.02,10.9241,10.9241,2197200.0
2010-09-03 10:30:00,28.47,28.55,28.39,28.47,1083600.0,10.9279,10.9586,10.8972,10.9279,1083600.0
2010-09-03 11:00:00,28.47,28.55,28.42,28.49,964900.0,10.9279,10.9586,10.9087,10.9356,964900.0
2010-09-03 11:30:00,28.49,28.5,28.38,28.42,813100.0,10.9356,10.9394,10.8934,10.9087,813100.0
2010-09-03 12:00:00,28.41,28.46,28.38,28.43,524000.0,10.9049,10.9241,10.8934,10.9126,524000.0
2010-09-03 12:30:00,28.44,28.51,28.42,28.44,547200.0,10.9164,10.9433,10.9087,10.9164,547200.0
2010-09-03 13:00:00,28.44,28.46,28.38,28.41,1872400.0,10.9164,10.9241,10.8934,10.9049,1872400.0
2010-09-03 13:30:00,28.41,28.44,28.38,28.38,472100.0,10.9049,10.9164,10.8934,10.8934,472100.0
2010-09-03 14:00:00,28.38,28.42,28.31,28.36,755600.0,10.8934,10.9087,10.8665,10.8857,755600.0
2010-09-03 14:30:00,28.37,28.37,28.13,28.14,1190200.0,10.8895,10.8895,10.7974,10.8013,1190200.0
2010-09-03 15:00:00,28.13,28.18,28.09,28.12,1168300.0,10.7974,10.8166,10.7821,10.7936,1168300.0
2010-09-03 15:30:00,28.12,28.23,28.08,28.17,2439700.0,10.7936,10.8358,10.7782,10.8128,2439700.0
2010-09-07 09:30:00,27.91,28.15,27.26,27.27,3607100.0,10.713,10.8051,10.4635,10.4673,3607100.0
2010-09-07 10:00:00,27.27,27.4,27.06,27.38,2684500.0,10.4673,10.5172,10.3867,10.5095,2684500.0
2010-09-07 10:30:00,27.38,27.43,27.24,27.35,879000.0,10.5095,10.5287,10.4558,10.498,879000.0
2010-09-07 11:00:00,27.36,27.48,27.31,27.42,705800.0,10.5019,10.5479,10.4827,10.5249,705800.0
2010-09-07 11:30:00,27.42,27.47,27.32,27.46,527000.0,10.5249,10.5441,10.4865,10.5402,527000.0
2010-09-07 12:00:00,27.45,27.55,27.43,27.47,561800.0,10.5364,10.5748,10.5287,10.5441,561800.0
2010-09-07 12:30:00,27.47,27.47,27.4,27.47,518100.0,10.5441,10.5441,10.5172,10.5441,518100.0
2010-09-07 13:00:00,27.47,27.5,27.38,27.49,660300.0,10.5441,10.5556,10.5095,10.5518,660300.0
2010-09-07 13:30:00,27.48,27.62,27.45,27.6,931500.0,10.5479,10.6017,10.5364,10.594,931500.0
2010-09-07 14:00:00,27.61,27.74,27.51,27.7,807300.0,10.5978,10.6477,10.5594,10.6324,807300.0
2010-09-07 14:30:00,27.7,27.76,27.56,27.58,953100.0,10.6324,10.6554,10.5786,10.5863,953100.0
2010-09-07 15:00:00,27.58,27.63,27.52,27.58,869300.0,10.5863,10.6055,10.5633,10.5863,869300.0
2010-09-07 15:30:00,27.58,27.66,27.5,27.54,2702800.0,10.5863,10.617,10.5556,10.571,2702800.0
2010-09-08 09:30:00,27.67,27.8,27.62,27.73,1768500.0,10.6209,10.6708,10.6017,10.6439,1768500.0
2010-09-08 10:00:00,27.73,27.75,27.59,27.66,1006500.0,10.6439,10.6516,10.5901,10.617,1006500.0
2010-09-08 10:30:00,27.66,27.82,27.66,27.79,951800.0,10.617,10.6784,10.617,10.6669,951800.0
2010-09-08 11:00:00,27.78,27.88,27.72,27.76,797100.0,10.6631,10.7015,10.64,10.6554,797100.0
2010-09-08 11:30:00,27.76,27.77,27.68,27.74,835500.0,10.6554,10.6592,10.6247,10.6477,835500.0
2010-09-08 12:00:00,27.74,27.77,27.69,27.7,475300.0,10.6477,10.6592,10.6285,10.6324,475300.0
2010-09-08 12:30:00,27.7,27.75,27.68,27.72,553900.0,10.6324,10.6516,10.6247,10.64,553900.0
2010-09-08 13:00:00,27.72,27.75,27.67,27.74,601800.0,10.64,10.6516,10.6209,10.6477,601800.0
2010-09-08 13:30:00,27.75,27.76,27.58,27.61,1144900.0,10.6516,10.6554,10.5863,10.5978,1144900.0
2010-09-08 14:00:00,27.61,27.61,27.5,27.56,1197000.0,10.5978,10.5978,10.5556,10.5786,1197000.0
2010-09-08 14:30:00,27.56,27.56,27.43,27.44,923800.0,10.5786,10.5786,10.5287,10.5326,923800.0
2010-09-08 15:00:00,27.43,27.58,27.43,27.48,1177100.0,10.5287,10.5863,10.5287,10.5479,1177100.0
2010-09-08 15:30:00,27.48,27.5,27.37,27.42,2607500.0,10.5479,10.5556,10.5057,10.5249,2607500.0
2010-09-09 09:30:00,27.96,27.97,27.65,27.75,3134700.0,10.7322,10.736,10.6132,10.6516,3134700.0
2010-09-09 10:00:00,27.74,27.82,27.64,27.82,1574700.0,10.6477,10.6784,10.6093,10.6784,1574700.0
2010-09-09 10:30:00,27.82,27.87,27.76,27.77,1617600.0,10.6784,10.6976,10.6554,10.6592,1617600.0
2010-09-09 11:00:00,27.77,27.82,27.74,27.79,544400.0,10.6592,10.6784,10.6477,10.6669,544400.0
2010-09-09 11:30:00,27.78,27.78,27.61,27.66,669000.0,10.6631,10.6631,10.5978,10.617,669000.0
2010-09-09 12:00:00,27.67,27.73,27.66,27.71,360200.0,10.6209,10.6439,10.617,10.6362,360200.0
2010-09-09 12:30:00,27.71,27.74,27.66,27.67,454200.0,10.6362,10.6477,10.617,10.6209,454200.0
2010-09-09 13:00:00,27.67,27.7,27.57,27.58,528400.0,10.6209,10.6324,10.5825,10.5863,528400.0
2010-09-09 13:30:00,27.57,27.7,27.53,27.64,487300.0,10.5825,10.6324,10.5671,10.6093,487300.0
2010-09-09 14:00:00,27.63,27.66,27.6,27.63,567600.0,10.6055,10.617,10.594,10.6055,567600.0
2010-09-09 14:30:00,27.63,27.72,27.62,27.71,437000.0,10.6055,10.64,10.6017,10.6362,437000.0
2010-09-09 15:00:00,27.71,27.8,27.7,27.79,811400.0,10.6362,10.6708,10.6324,10.6669,811400.0
2010-09-09 15:30:00,27.79,27.81,27.58,27.58,3019300.0,10.6669,10.6746,10.5863,10.5863,3019300.0
2010-09-10 09:30:00,27.68,27.72,27.43,27.51,1523000.0,10.6247,10.64,10.5287,10.5594,1523000.0
2010-09-10 10:00:00,27.51,27.55,27.37,27.47,1474200.0,10.5594,10.5748,10.5057,10.5441,1474200.0
2010-09-10 10:30:00,27.48,27.54,27.42,27.48,829800.0,10.5479,10.571,10.5249,10.5479,829800.0
2010-09-10 11:00:00,27.48,27.48,27.38,27.44,550900.0,10.5479,10.5479,10.5095,10.5326,550900.0
2010-09-10 11:30:00,27.44,27.45,27.23,27.26,850900.0,10.5326,10.5364,10.452,10.4635,850900.0
2010-09-10 12:00:00,27.25,27.39,27.24,27.34,678200.0,10.4596,10.5134,10.4558,10.4942,678200.0
2010-09-10 12:30:00,27.34,27.43,27.31,27.38,307900.0,10.4942,10.5287,10.4827,10.5095,307900.0
2010-09-10 13:00:00,27.39,27.45,27.38,27.44,265800.0,10.5134,10.5364,10.5095,10.5326,265800.0
2010-09-10 13:30:00,27.44,27.5,27.41,27.43,377100.0,10.5326,10.5556,10.5211,10.5287,377100.0
2010-09-10 14:00:00,27.43,27.48,27.39,27.47,398200.0,10.5287,10.5479,10.5134,10.5441,398200.0
2010-09-10 14:30:00,27.47,27.48,27.36,27.36,453200.0,10.5441,10.5479,10.5019,10.5019,453200.0
2010-09-10 15:00:00,27.36,27.38,27.3,27.33,566000.0,10.5019,10.5095,10.4788,10.4904,566000.0
2010-09-10 15:30:00,27.34,27.45,27.29,27.43,1817900.0,10.4942,10.5364,10.475,10.5287,1817900.0
2010-09-13 09:30:00,27.94,28.14,27.81,27.82,2790400.0,10.7245,10.8013,10.6746,10.6784,2790400.0
2010-09-13 10:00:00,27.82,28.05,27.78,28.04,1722000.0,10.6784,10.7667,10.6631,10.7629,1722000.0
2010-09-13 10:30:00,28.04,28.12,28.02,28.09,1380000.0,10.7629,10.7936,10.7552,10.7821,1380000.0
2010-09-13 11:00:00,28.09,28.15,28.05,28.14,1009400.0,10.7821,10.8051,10.7667,10.8013,1009400.0
2010-09-13 11:30:00,28.14,28.16,28.03,28.15,973900.0,10.8013,10.8089,10.759,10.8051,973900.0
2010-09-13 12:00:00,28.16,28.24,28.13,28.23,2174900.0,10.8089,10.8396,10.7974,10.8358,2174900.0
2010-09-13 12:30:00,28.23,28.31,28.2,28.27,1135600.0,10.8358,10.8665,10.8243,10.8512,1135600.0
2010-09-13 13:00:00,28.26,28.33,28.21,28.31,748000.0,10.8473,10.8742,10.8281,10.8665,748000.0
2010-09-13 13:30:00,28.31,28.35,28.25,28.34,972100.0,10.8665,10.8819,10.8435,10.878,972100.0
2010-09-13 14:00:00,28.33,28.34,28.23,28.3,1113500.0,10.8742,10.878,10.8358,10.8627,1113500.0
2010-09-13 14:30:00,28.3,28.34,28.28,28.33,1188300.0,10.8627,10.878,10.855,10.8742,1188300.0
2010-09-13 15:00:00,28.34,28.36,28.29,28.36,1009500.0,10.878,10.8857,10.8588,10.8857,1009500.0
2010-09-13 15:30:00,28.37,28.42,28.34,28.35,3717200.0,10.8895,10.9087,10.878,10.8819,3717200.0
2010-09-14 09:30:00,28.18,28.27,28.03,28.17,3189900.0,10.8166,10.8512,10.759,10.8128,3189900.0
2010-09-14 10:00:00,28.18,28.62,28.16,28.61,3153900.0,10.8166,10.9855,10.8089,10.9817,3153900.0
2010-09-14 10:30:00,28.62,28.71,28.56,28.56,1574400.0,10.9855,11.02,10.9625,10.9625,1574400.0
2010-09-14 11:00:00,28.56,28.65,28.53,28.55,1322900.0,10.9625,10.997,10.951,10.9586,1322900.0
2010-09-14 11:30:00,28.54,28.58,28.45,28.53,1062700.0,10.9548,10.9702,10.9203,10.951,1062700.0
2010-09-14 12:00:00,28.53,28.55,28.43,28.44,740500.0,10.951,10.9586,10.9126,10.9164,740500.0
2010-09-14 12:30:00,28.44,28.45,28.34,28.36,877500.0,10.9164,10.9203,10.878,10.8857,877500.0
2010-09-14 13:00:00,28.36,28.42,28.28,28.31,717500.0,10.8857,10.9087,10.855,10.8665,717500.0
2010-09-14 13:30:00,28.31,28.34,28.2,28.32,533300.0,10.8665,10.878,10.8243,10.8704,533300.0
2010-09-14 14:00:00,28.32,28.38,28.29,28.32,652300.0,10.8704,10.8934,10.8588,10.8704,652300.0
2010-09-14 14:30:00,28.32,28.41,28.29,28.36,646200.0,10.8704,10.9049,10.8588,10.8857,646200.0
2010-09-14 15:00:00,28.36,28.38,28.2,28.23,1179500.0,10.8857,10.8934,10.8243,10.8358,1179500.0
2010-09-14 15:30:00,28.23,28.3,28.18,28.19,2037300.0,10.8358,10.8627,10.8166,10.8205,2037300.0
2010-09-15 09:30:00,28.01,28.03,27.85,27.94,2380100.0,10.7514,10.759,10.6899,10.7245,2380100.0
2010-09-15 10:00:00,27.93,28.0,27.87,27.89,1296500.0,10.7207,10.7475,10.6976,10.7053,1296500.0
2010-09-15 10:30:00,27.9,27.94,27.83,27.93,1623500.0,10.7091,10.7245,10.6823,10.7207,1623500.0
2010-09-15 11:00:00,27.93,27.93,27.72,27.8,960000.0,10.7207,10.7207,10.64,10.6708,960000.0
2010-09-15 11:30:00,27.8,27.91,27.75,27.88,559900.0,10.6708,10.713,10.6516,10.7015,559900.0
2010-09-15 12:00:00,27.88,27.98,27.83,27.96,682700.0,10.7015,10.7398,10.6823,10.7322,682700.0
2010-09-15 12:30:00,27.95,28.05,27.93,27.93,557900.0,10.7283,10.7667,10.7207,10.7207,557900.0
2010-09-15 13:00:00,27.93,28.08,27.93,28.02,848100.0,10.7207,10.7782,10.7207,10.7552,848100.0
2010-09-15 13:30:00,28.02,28.05,27.96,28.0,1274700.0,10.7552,10.7667,10.7322,10.7475,1274700.0
2010-09-15 14:00:00,27.99,28.01,27.83,27.84,1009200.0,10.7437,10.7514,10.6823,10.6861,1009200.0
2010-09-15 14:30:00,27.84,27.85,27.75,27.81,750900.0,10.6861,10.6899,10.6516,10.6746,750900.0
2010-09-15 15:00:00,27.82,27.95,27.8,27.92,1041300.0,10.6784,10.7283,10.6708,10.7168,1041300.0
2010-09-15 15:30:00,27.92,28.08,27.89,28.08,2034100.0,10.7168,10.7782,10.7053,10.7782,2034100.0
2010-09-16 09:30:00,27.96,28.03,27.84,27.92,2261000.0,10.7322,10.759,10.6861,10.7168,2261000.0
2010-09-16 10:00:00,27.92,28.13,27.86,28.11,2988000.0,10.7168,10.7974,10.6938,10.7897,2988000.0
2010-09-16 10:30:00,28.11,28.11,27.92,28.0,1600400.0,10.7897,10.7897,10.7168,10.7475,1600400.0
2010-09-16 11:00:00,28.01,28.06,27.93,27.96,613400.0,10.7514,10.7706,10.7207,10.7322,613400.0
2010-09-16 11:30:00,27.96,27.98,27.92,27.93,571100.0,10.7322,10.7398,10.7168,10.7207,571100.0
2010-09-16 12:00:00,27.93,28.0,27.88,27.98,846200.0,10.7207,10.7475,10.7015,10.7398,846200.0
2010-09-16 12:30:00,27.98,28.04,27.94,27.97,438000.0,10.7398,10.7629,10.7245,10.736,438000.0
2010-09-16 13:00:00,27.97,27.99,27.91,27.97,504700.0,10.736,10.7437,10.713,10.736,504700.0
2010-09-16 13:30:00,27.97,28.0,27.93,27.97,477700.0,10.736,10.7475,10.7207,10.736,477700.0
2010-09-16 14:00:00,27.97,28.09,27.95,28.06,603500.0,10.736,10.7821,10.7283,10.7706,603500.0
2010-09-16 14:30:00,28.07,28.09,28.04,28.06,779700.0,10.7744,10.7821,10.7629,10.7706,779700.0
2010-09-16 15:00:00,28.07,28.1,28.04,28.09,948600.0,10.7744,10.7859,10.7629,10.7821,948600.0
2010-09-16 15:30:00,28.09,28.1,28.0,28.06,2059900.0,10.7821,10.7859,10.7475,10.7706,2059900.0
2010-09-17 09:30:00,28.05,28.13,27.88,27.93,2110600.0,10.7667,10.7974,10.7015,10.7207,2110600.0
2010-09-17 10:00:00,27.94,27.98,27.84,27.94,1682100.0,10.7245,10.7398,10.6861,10.7245,1682100.0
2010-09-17 10:30:00,27.94,27.97,27.83,27.83,1373400.0,10.7245,10.736,10.6823,10.6823,1373400.0
2010-09-17 11:00:00,27.83,27.92,27.79,27.8,961700.0,10.6823,10.7168,10.6669,10.6708,961700.0
2010-09-17 11:30:00,27.8,27.86,27.78,27.82,663700.0,10.6708,10.6938,10.6631,10.6784,663700.0
2010-09-17 12:00:00,27.83,27.9,27.77,27.9,577400.0,10.6823,10.7091,10.6592,10.7091,577400.0
2010-09-17 12:30:00,27.9,27.91,27.82,27.82,312600.0,10.7091,10.713,10.6784,10.6784,312600.0
2010-09-17 13:00:00,27.82,27.84,27.75,27.79,426700.0,10.6784,10.6861,10.6516,10.6669,426700.0
2010-09-17 13:30:00,27.79,27.99,27.75,27.95,1052900.0,10.6669,10.7437,10.6516,10.7283,1052900.0
2010-09-17 14:00:00,27.96,27.96,27.88,27.9,530800.0,10.7322,10.7322,10.7015,10.7091,530800.0
2010-09-17 14:30:00,27.9,27.95,27.84,27.86,872600.0,10.7091,10.7283,10.6861,10.6938,872600.0
2010-09-17 15:00:00,27.85,27.89,27.76,27.76,1517700.0,10.6899,10.7053,10.6554,10.6554,1517700.0
2010-09-17 15:30:00,27.77,27.91,27.76,27.86,3892200.0,10.6592,10.713,10.6554,10.6938,3892200.0
2010-09-20 09:30:00,27.91,27.91,27.63,27.71,2084400.0,10.713,10.713,10.6055,10.6362,2084400.0
2010-09-20 10:00:00,27.71,27.99,27.68,27.88,1678400.0,10.6362,10.7437,10.6247,10.7015,1678400.0
2010-09-20 10:30:00,27.87,28.0,27.85,27.98,2095000.0,10.6976,10.7475,10.6899,10.7398,2095000.0
2010-09-20 11:00:00,27.98,28.02,27.96,28.0,1507600.0,10.7398,10.7552,10.7322,10.7475,1507600.0
2010-09-20 11:30:00,28.0,28.04,27.88,27.91,1249100.0,10.7475,10.7629,10.7015,10.713,1249100.0
2010-09-20 12:00:00,27.91,27.96,27.89,27.9,684700.0,10.713,10.7322,10.7053,10.7091,684700.0
2010-09-20 12:30:00,27.91,27.98,27.87,27.94,814400.0,10.713,10.7398,10.6976,10.7245,814400.0
2010-09-20 13:00:00,27.94,27.98,27.85,27.95,823800.0,10.7245,10.7398,10.6899,10.7283,823800.0
2010-09-20 13:30:00,27.96,27.99,27.9,27.99,871000.0,10.7322,10.7437,10.7091,10.7437,871000.0
2010-09-20 14:00:00,27.99,28.03,27.92,28.0,1397200.0,10.7437,10.759,10.7168,10.7475,1397200.0
2010-09-20 14:30:00,28.0,28.06,27.99,28.05,975500.0,10.7475,10.7706,10.7437,10.7667,975500.0
2010-09-20 15:00:00,28.04,28.07,27.99,28.02,1054900.0,10.7629,10.7744,10.7437,10.7552,1054900.0
2010-09-20 15:30:00,28.02,28.11,28.0,28.05,1839200.0,10.7552,10.7897,10.7475,10.7667,1839200.0
2010-09-21 09:30:00,27.96,28.0,27.82,27.86,1240300.0,10.7322,10.7475,10.6784,10.6938,1240300.0
2010-09-21 10:00:00,27.86,27.92,27.82,27.9,1114300.0,10.6938,10.7168,10.6784,10.7091,1114300.0
2010-09-21 10:30:00,27.9,27.93,27.87,27.92,1188800.0,10.7091,10.7207,10.6976,10.7168,1188800.0
2010-09-21 11:00:00,27.91,27.94,27.85,27.87,1854900.0,10.713,10.7245,10.6899,10.6976,1854900.0
2010-09-21 11:30:00,27.87,27.9,27.83,27.89,788400.0,10.6976,10.7091,10.6823,10.7053,788400.0
2010-09-21 12:00:00,27.89,28.04,27.88,27.93,706600.0,10.7053,10.7629,10.7015,10.7207,706600.0
2010-09-21 12:30:00,27.94,28.04,27.93,28.03,539900.0,10.7245,10.7629,10.7207,10.759,539900.0
2010-09-21 13:00:00,28.04,28.07,27.97,28.0,524000.0,10.7629,10.7744,10.736,10.7475,524000.0
2010-09-21 13:30:00,28.0,28.08,28.0,28.06,1219800.0,10.7475,10.7782,10.7475,10.7706,1219800.0
2010-09-21 14:00:00,28.05,28.37,28.05,28.32,2641000.0,10.7667,10.8895,10.7667,10.8704,2641000.0
2010-09-21 14:30:00,28.32,28.63,28.26,28.61,3486000.0,10.8704,10.9893,10.8473,10.9817,3486000.0
2010-09-21 15:00:00,28.61,28.65,28.52,28.55,2936500.0,10.9817,10.997,10.9471,10.9586,2936500.0
2010-09-21 15:30:00,28.55,28.56,28.37,28.49,3457800.0,10.9586,10.9625,10.8895,10.9356,3457800.0
2010-09-22 09:30:00,28.8,29.46,28.73,29.4,7583500.0,11.0546,11.3079,11.0277,11.2849,7583500.0
2010-09-22 10:00:00,29.4,29.44,29.05,29.06,4719000.0,11.2849,11.3003,11.1506,11.1544,4719000.0
2010-09-22 10:30:00,29.06,29.14,28.96,29.13,2098200.0,11.1544,11.1851,11.116,11.1813,2098200.0
2010-09-22 11:00:00,29.14,29.15,28.89,28.93,1905100.0,11.1851,11.1889,11.0891,11.1045,1905100.0
2010-09-22 11:30:00,28.92,28.99,28.88,28.92,2025000.0,11.1007,11.1275,11.0853,11.1007,2025000.0
2010-09-22 12:00:00,28.92,29.02,28.92,29.0,1327800.0,11.1007,11.139,11.1007,11.1314,1327800.0
2010-09-22 12:30:00,29.0,29.02,28.95,29.0,1175900.0,11.1314,11.139,11.1122,11.1314,1175900.0
2010-09-22 13:00:00,29.0,29.01,28.93,28.99,809300.0,11.1314,11.1352,11.1045,11.1275,809300.0
2010-09-22 13:30:00,28.99,29.11,28.99,29.1,723700.0,11.1275,11.1736,11.1275,11.1697,723700.0
2010-09-22 14:00:00,29.1,29.1,28.78,28.83,1782800.0,11.1697,11.1697,11.0469,11.0661,1782800.0
2010-09-22 14:30:00,28.83,29.04,28.82,29.04,1192300.0,11.0661,11.1467,11.0623,11.1467,1192300.0
2010-09-22 15:00:00,29.04,29.06,28.89,28.93,1850900.0,11.1467,11.1544,11.0891,11.1045,1850900.0
2010-09-22 15:30:00,28.93,28.99,28.89,28.91,2537700.0,11.1045,11.1275,11.0891,11.0968,2537700.0
2010-09-23 09:30:00,28.84,29.07,28.68,28.94,3428400.0,11.0699,11.1582,11.0085,11.1083,3428400.0
2010-09-23 10:00:00,28.94,29.35,28.94,29.34,1803900.0,11.1083,11.2657,11.1083,11.2619,1803900.0
2010-09-23 10:30:00,29.34,29.42,29.25,29.3,1990100.0,11.2619,11.2926,11.2273,11.2465,1990100.0
2010-09-23 11:00:00,29.3,29.38,29.27,29.37,2325300.0,11.2465,11.2772,11.235,11.2734,2325300.0
2010-09-23 11:30:00,29.37,29.48,29.36,29.39,2235300.0,11.2734,11.3156,11.2695,11.2811,2235300.0
2010-09-23 12:00:00,29.38,29.45,29.36,29.4,1689000.0,11.2772,11.3041,11.2695,11.2849,1689000.0
2010-09-23 12:30:00,29.4,29.48,29.37,29.43,3536200.0,11.2849,11.3156,11.2734,11.2964,3536200.0
2010-09-23 13:00:00,29.43,29.49,29.4,29.41,1485200.0,11.2964,11.3194,11.2849,11.2887,1485200.0
2010-09-23 13:30:00,29.4,29.41,29.27,29.36,1217500.0,11.2849,11.2887,11.235,11.2695,1217500.0
2010-09-23 14:00:00,29.36,29.38,29.33,29.35,1074000.0,11.2695,11.2772,11.258,11.2657,1074000.0
2010-09-23 14:30:00,29.35,29.36,29.2,29.21,1020600.0,11.2657,11.2695,11.2081,11.212,1020600.0
2010-09-23 15:00:00,29.21,29.24,29.12,29.12,1827200.0,11.212,11.2235,11.1774,11.1774,1827200.0
2010-09-23 15:30:00,29.12,29.13,28.94,28.95,5801700.0,11.1774,11.1813,11.1083,11.1122,5801700.0
2010-09-24 09:30:00,29.78,29.91,29.65,29.74,6245100.0,11.4308,11.4807,11.3809,11.4154,6245100.0
2010-09-24 10:00:00,29.74,29.99,29.72,29.98,3713000.0,11.4154,11.5114,11.4077,11.5075,3713000.0
2010-09-24 10:30:00,29.98,30.0,29.89,30.0,2831100.0,11.5075,11.5152,11.473,11.5152,2831100.0
2010-09-24 11:00:00,29.99,30.05,29.86,29.88,2787500.0,11.5114,11.5344,11.4615,11.4691,2787500.0
2010-09-24 11:30:00,29.89,29.91,29.79,29.86,1459800.0,11.473,11.4807,11.4346,11.4615,1459800.0
2010-09-24 12:00:00,29.86,29.98,29.86,29.95,1048700.0,11.4615,11.5075,11.4615,11.496,1048700.0
2010-09-24 12:30:00,29.95,30.01,29.93,30.0,1162700.0,11.496,11.519,11.4883,11.5152,1162700.0
2010-09-24 13:00:00,30.0,30.02,29.95,29.98,1406600.0,11.5152,11.5229,11.496,11.5075,1406600.0
2010-09-24 13:30:00,29.98,30.04,29.96,29.98,1652600.0,11.5075,11.5306,11.4998,11.5075,1652600.0
2010-09-24 14:00:00,29.97,29.99,29.9,29.98,1705400.0,11.5037,11.5114,11.4768,11.5075,1705400.0
2010-09-24 14:30:00,29.98,30.03,29.94,29.95,1848400.0,11.5075,11.5267,11.4922,11.496,1848400.0
2010-09-24 15:00:00,29.96,30.03,29.88,30.02,2339600.0,11.4998,11.5267,11.4691,11.5229,2339600.0
2010-09-24 15:30:00,30.02,30.1,29.97,30.05,4020600.0,11.5229,11.5536,11.5037,11.5344,4020600.0
2010-09-27 09:30:00,30.14,30.17,29.97,30.03,2976400.0,11.5689,11.5805,11.5037,11.5267,2976400.0
2010-09-27 10:00:00,30.03,30.27,30.02,30.26,2351700.0,11.5267,11.6188,11.5229,11.615,2351700.0
2010-09-27 10:30:00,30.25,30.5,30.24,30.46,3058400.0,11.6112,11.7071,11.6073,11.6918,3058400.0
2010-09-27 11:00:00,30.46,30.46,30.23,30.28,1326900.0,11.6918,11.6918,11.6035,11.6227,1326900.0
2010-09-27 11:30:00,30.28,30.34,30.23,30.29,1285600.0,11.6227,11.6457,11.6035,11.6265,1285600.0
2010-09-27 12:00:00,30.28,30.43,30.27,30.42,1616700.0,11.6227,11.6803,11.6188,11.6764,1616700.0
2010-09-27 12:30:00,30.42,30.43,30.34,30.39,1242300.0,11.6764,11.6803,11.6457,11.6649,1242300.0
2010-09-27 13:00:00,30.4,30.51,30.38,30.51,1351200.0,11.6687,11.711,11.6611,11.711,1351200.0
2010-09-27 13:30:00,30.51,30.62,30.49,30.6,1425500.0,11.711,11.7532,11.7033,11.7455,1425500.0
2010-09-27 14:00:00,30.6,30.83,30.59,30.8,1653800.0,11.7455,11.8338,11.7417,11.8223,1653800.0
2010-09-27 14:30:00,30.8,30.86,30.69,30.83,1707000.0,11.8223,11.8453,11.7801,11.8338,1707000.0
2010-09-27 15:00:00,30.84,30.86,30.78,30.78,1837600.0,11.8376,11.8453,11.8146,11.8146,1837600.0
2010-09-27 15:30:00,30.79,30.79,30.46,30.49,3265200.0,11.8184,11.8184,11.6918,11.7033,3265200.0
2010-09-28 09:30:00,30.61,30.62,30.26,30.37,3466900.0,11.7493,11.7532,11.615,11.6572,3466900.0
2010-09-28 10:00:00,30.38,30.45,30.22,30.43,3196800.0,11.6611,11.6879,11.5996,11.6803,3196800.0
2010-09-28 10:30:00,30.44,30.61,30.43,30.6,1717100.0,11.6841,11.7493,11.6803,11.7455,1717100.0
2010-09-28 11:00:00,30.6,30.84,30.59,30.81,2020600.0,11.7455,11.8376,11.7417,11.8261,2020600.0
2010-09-28 11:30:00,30.81,30.89,30.68,30.73,1394200.0,11.8261,11.8568,11.7762,11.7954,1394200.0
2010-09-28 12:00:00,30.73,30.86,30.72,30.8,1262100.0,11.7954,11.8453,11.7916,11.8223,1262100.0
2010-09-28 12:30:00,30.81,30.84,30.76,30.84,463000.0,11.8261,11.8376,11.8069,11.8376,463000.0
2010-09-28 13:00:00,30.84,30.87,30.78,30.87,902900.0,11.8376,11.8491,11.8146,11.8491,902900.0
2010-09-28 13:30:00,30.88,31.03,30.87,31.0,1918400.0,11.853,11.9106,11.8491,11.899,1918400.0
2010-09-28 14:00:00,31.0,31.01,30.81,30.81,1785100.0,11.899,11.9029,11.8261,11.8261,1785100.0
2010-09-28 14:30:00,30.82,30.84,30.73,30.8,1266400.0,11.83,11.8376,11.7954,11.8223,1266400.0
2010-09-28 15:00:00,30.8,31.01,30.76,30.94,2494100.0,11.8223,11.9029,11.8069,11.876,2494100.0
2010-09-28 15:30:00,30.94,30.97,30.86,30.87,2708900.0,11.876,11.8875,11.8453,11.8491,2708900.0
2010-09-29 09:30:00,30.77,31.03,30.73,30.85,2340700.0,11.8108,11.9106,11.7954,11.8415,2340700.0
2010-09-29 10:00:00,30.85,31.01,30.75,30.81,2279400.0,11.8415,11.9029,11.8031,11.8261,2279400.0
2010-09-29 10:30:00,30.82,30.87,30.68,30.77,1391000.0,11.83,11.8491,11.7762,11.8108,1391000.0
2010-09-29 11:00:00,30.78,31.0,30.77,30.99,1429100.0,11.8146,11.899,11.8108,11.8952,1429100.0
2010-09-29 11:30:00,30.99,31.01,30.96,30.97,995200.0,11.8952,11.9029,11.8837,11.8875,995200.0
2010-09-29 12:00:00,30.97,31.1,30.97,31.05,1905800.0,11.8875,11.9374,11.8875,11.9182,1905800.0
2010-09-29 12:30:00,31.05,31.05,30.87,30.88,1345900.0,11.9182,11.9182,11.8491,11.853,1345900.0
2010-09-29 13:00:00,30.88,30.92,30.83,30.87,838300.0,11.853,11.8683,11.8338,11.8491,838300.0
2010-09-29 13:30:00,30.87,30.92,30.85,30.89,870000.0,11.8491,11.8683,11.8415,11.8568,870000.0
2010-09-29 14:00:00,30.89,30.98,30.88,30.96,1165100.0,11.8568,11.8914,11.853,11.8837,1165100.0
2010-09-29 14:30:00,30.95,31.02,30.95,30.97,907500.0,11.8799,11.9067,11.8799,11.8875,907500.0
2010-09-29 15:00:00,30.97,31.0,30.9,30.93,1121300.0,11.8875,11.899,11.8607,11.8722,1121300.0
2010-09-29 15:30:00,30.93,30.97,30.76,30.79,3572300.0,11.8722,11.8875,11.8069,11.8184,3572300.0
2010-09-30 09:30:00,31.26,31.3,31.08,31.13,3403900.0,11.9988,12.0142,11.9298,11.9489,3403900.0
2010-09-30 10:00:00,31.13,31.13,30.95,31.05,1823000.0,11.9489,11.9489,11.8799,11.9182,1823000.0
2010-09-30 10:30:00,31.05,31.14,30.99,31.02,1409600.0,11.9182,11.9528,11.8952,11.9067,1409600.0
2010-09-30 11:00:00,31.01,31.03,30.9,30.9,2245200.0,11.9029,11.9106,11.8607,11.8607,2245200.0
2010-09-30 11:30:00,30.91,30.98,30.82,30.93,1343300.0,11.8645,11.8914,11.83,11.8722,1343300.0
2010-09-30 12:00:00,30.92,30.99,30.8,30.95,1007200.0,11.8683,11.8952,11.8223,11.8799,1007200.0
2010-09-30 12:30:00,30.95,31.02,30.94,30.99,1130000.0,11.8799,11.9067,11.876,11.8952,1130000.0
2010-09-30 13:00:00,30.99,31.13,30.96,31.11,705100.0,11.8952,11.9489,11.8837,11.9413,705100.0
2010-09-30 13:30:00,31.11,31.12,31.02,31.09,492400.0,11.9413,11.9451,11.9067,11.9336,492400.0
2010-09-30 14:00:00,31.09,31.1,30.92,31.1,880000.0,11.9336,11.9374,11.8683,11.9374,880000.0
2010-09-30 14:30:00,31.09,31.24,31.08,31.22,673800.0,11.9336,11.9912,11.9298,11.9835,673800.0
2010-09-30 15:00:00,31.21,31.22,31.1,31.19,1108200.0,11.9797,11.9835,11.9374,11.972,1108200.0
2010-09-30 15:30:00,31.2,31.31,31.16,31.26,4244400.0,11.9758,12.018,11.9605,11.9988,4244400.0
2010-10-01 09:30:00,31.6,31.74,31.48,31.54,3765800.0,12.1293,12.1831,12.0833,12.1063,3765800.0
2010-10-01 10:00:00,31.55,31.58,31.37,31.47,2831800.0,12.1102,12.1217,12.0411,12.0794,2831800.0
2010-10-01 10:30:00,31.47,31.53,31.35,31.48,1490700.0,12.0794,12.1025,12.0334,12.0833,1490700.0
2010-10-01 11:00:00,31.48,31.5,31.38,31.38,1171400.0,12.0833,12.091,12.0449,12.0449,1171400.0
2010-10-01 11:30:00,31.38,31.61,31.36,31.6,968000.0,12.0449,12.1332,12.0372,12.1293,968000.0
2010-10-01 12:00:00,31.61,31.65,31.54,31.63,821600.0,12.1332,12.1485,12.1063,12.1409,821600.0
2010-10-01 12:30:00,31.64,31.72,31.61,31.68,1203400.0,12.1447,12.1754,12.1332,12.1601,1203400.0
2010-10-01 13:00:00,31.68,31.79,31.66,31.79,1177300.0,12.1601,12.2023,12.1524,12.2023,1177300.0
2010-10-01 13:30:00,31.78,31.8,31.62,31.65,801200.0,12.1984,12.2061,12.137,12.1485,801200.0
2010-10-01 14:00:00,31.65,31.76,31.62,31.7,1665500.0,12.1485,12.1908,12.137,12.1677,1665500.0
2010-10-01 14:30:00,31.7,31.9,31.69,31.87,1378300.0,12.1677,12.2445,12.1639,12.233,1378300.0
2010-10-01 15:00:00,31.88,31.94,31.8,31.91,2146300.0,12.2368,12.2599,12.2061,12.2483,2146300.0
2010-10-01 15:30:00,31.9,31.91,31.67,31.7,3483100.0,12.2445,12.2483,12.1562,12.1677,3483100.0
2010-10-04 09:30:00,31.47,31.65,31.38,31.42,2456300.0,12.0794,12.1485,12.0449,12.0603,2456300.0
2010-10-04 10:00:00,31.41,31.53,31.41,31.52,2187900.0,12.0564,12.1025,12.0564,12.0986,2187900.0
2010-10-04 10:30:00,31.51,31.62,31.42,31.46,2583000.0,12.0948,12.137,12.0603,12.0756,2583000.0
2010-10-04 11:00:00,31.46,31.47,31.37,31.45,1646100.0,12.0756,12.0794,12.0411,12.0718,1646100.0
2010-10-04 11:30:00,31.44,31.54,31.41,31.48,1363900.0,12.0679,12.1063,12.0564,12.0833,1363900.0
2010-10-04 12:00:00,31.47,31.48,31.36,31.4,1226900.0,12.0794,12.0833,12.0372,12.0526,1226900.0
2010-10-04 12:30:00,31.4,31.44,31.35,31.42,682000.0,12.0526,12.0679,12.0334,12.0603,682000.0
2010-10-04 13:00:00,31.42,31.44,31.41,31.41,564500.0,12.0603,12.0679,12.0564,12.0564,564500.0
2010-10-04 13:30:00,31.41,31.42,31.34,31.38,742000.0,12.0564,12.0603,12.0295,12.0449,742000.0
2010-10-04 14:00:00,31.38,31.4,31.31,31.32,975300.0,12.0449,12.0526,12.018,12.0219,975300.0
2010-10-04 14:30:00,31.31,31.45,31.31,31.42,1083900.0,12.018,12.0718,12.018,12.0603,1083900.0
2010-10-04 15:00:00,31.41,31.6,31.41,31.56,2200900.0,12.0564,12.1293,12.0564,12.114,2200900.0
2010-10-04 15:30:00,31.57,31.7,31.51,31.67,2647700.0,12.1178,12.1677,12.0948,12.1562,2647700.0
2010-10-05 09:30:00,31.75,31.87,31.65,31.79,2359100.0,12.1869,12.233,12.1485,12.2023,2359100.0
2010-10-05 10:00:00,31.8,31.84,31.72,31.82,2267500.0,12.2061,12.2215,12.1754,12.2138,2267500.0
2010-10-05 10:30:00,31.82,31.91,31.79,31.88,1957800.0,12.2138,12.2483,12.2023,12.2368,1957800.0
2010-10-05 11:00:00,31.88,32.06,31.87,32.06,2012500.0,12.2368,12.3059,12.233,12.3059,2012500.0
2010-10-05 11:30:00,32.06,32.36,32.05,32.14,3300600.0,12.3059,12.4211,12.3021,12.3366,3300600.0
2010-10-05 12:00:00,32.13,32.28,32.13,32.28,929000.0,12.3328,12.3904,12.3328,12.3904,929000.0
2010-10-05 12:30:00,32.28,32.33,32.21,32.31,841600.0,12.3904,12.4096,12.3635,12.4019,841600.0
2010-10-05 13:00:00,32.31,32.37,32.25,32.28,1363700.0,12.4019,12.4249,12.3788,12.3904,1363700.0
2010-10-05 13:30:00,32.28,32.36,32.24,32.36,846300.0,12.3904,12.4211,12.375,12.4211,846300.0
2010-10-05 14:00:00,32.35,32.45,32.34,32.44,1559500.0,12.4172,12.4556,12.4134,12.4518,1559500.0
2010-10-05 14:30:00,32.43,32.5,32.34,32.35,1363200.0,12.4479,12.4748,12.4134,12.4172,1363200.0
2010-10-05 15:00:00,32.35,32.47,32.35,32.46,1546500.0,12.4172,12.4633,12.4172,12.4595,1546500.0
2010-10-05 15:30:00,32.46,32.48,32.25,32.32,3558000.0,12.4595,12.4671,12.3788,12.4057,3558000.0
2010-10-06 09:30:00,32.36,32.65,32.34,32.57,2285400.0,12.4211,12.5324,12.4134,12.5017,2285400.0
2010-10-06 10:00:00,32.57,32.72,32.46,32.55,2292100.0,12.5017,12.5592,12.4595,12.494,2292100.0
2010-10-06 10:30:00,32.55,32.61,32.48,32.5,1454000.0,12.494,12.517,12.4671,12.4748,1454000.0
2010-10-06 11:00:00,32.5,32.71,32.45,32.71,1163900.0,12.4748,12.5554,12.4556,12.5554,1163900.0
2010-10-06 11:30:00,32.71,32.81,32.7,32.77,1023800.0,12.5554,12.5938,12.5516,12.5784,1023800.0
2010-10-06 12:00:00,32.76,32.84,32.72,32.73,819900.0,12.5746,12.6053,12.5592,12.5631,819900.0
2010-10-06 12:30:00,32.73,32.83,32.69,32.71,630400.0,12.5631,12.6015,12.5477,12.5554,630400.0
2010-10-06 13:00:00,32.71,32.71,32.6,32.65,1307800.0,12.5554,12.5554,12.5132,12.5324,1307800.0
2010-10-06 13:30:00,32.65,32.65,32.4,32.5,2408500.0,12.5324,12.5324,12.4364,12.4748,2408500.0
2010-10-06 14:00:00,32.5,32.52,32.36,32.47,1825100.0,12.4748,12.4825,12.4211,12.4633,1825100.0
2010-10-06 14:30:00,32.47,32.54,32.45,32.47,1242400.0,12.4633,12.4902,12.4556,12.4633,1242400.0
2010-10-06 15:00:00,32.47,32.55,32.46,32.52,1172500.0,12.4633,12.494,12.4595,12.4825,1172500.0
2010-10-06 15:30:00,32.52,32.59,32.44,32.53,2348600.0,12.4825,12.5093,12.4518,12.4863,2348600.0
2010-10-07 09:30:00,32.66,32.73,32.14,32.18,4060300.0,12.5362,12.5631,12.3366,12.352,4060300.0
2010-10-07 10:00:00,32.17,32.28,32.13,32.28,2152100.0,12.3481,12.3904,12.3328,12.3904,2152100.0
2010-10-07 10:30:00,32.28,32.3,32.12,32.16,2697200.0,12.3904,12.398,12.3289,12.3443,2697200.0
2010-10-07 11:00:00,32.16,32.17,31.98,32.02,2066300.0,12.3443,12.3481,12.2752,12.2906,2066300.0
2010-10-07 11:30:00,32.02,32.14,31.98,32.08,658700.0,12.2906,12.3366,12.2752,12.3136,658700.0
2010-10-07 12:00:00,32.08,32.11,31.92,31.92,1009500.0,12.3136,12.3251,12.2522,12.2522,1009500.0
2010-10-07 12:30:00,31.92,31.98,31.89,31.94,1529600.0,12.2522,12.2752,12.2407,12.2599,1529600.0
2010-10-07 13:00:00,31.94,31.99,31.91,31.97,1024200.0,12.2599,12.279,12.2483,12.2714,1024200.0
2010-10-07 13:30:00,31.97,32.0,31.96,32.0,905200.0,12.2714,12.2829,12.2675,12.2829,905200.0
2010-10-07 14:00:00,32.0,32.13,31.97,32.05,1002100.0,12.2829,12.3328,12.2714,12.3021,1002100.0
2010-10-07 14:30:00,32.06,32.14,32.02,32.13,624900.0,12.3059,12.3366,12.2906,12.3328,624900.0
2010-10-07 15:00:00,32.13,32.2,32.08,32.19,978700.0,12.3328,12.3597,12.3136,12.3558,978700.0
2010-10-07 15:30:00,32.18,32.25,32.11,32.18,1771800.0,12.352,12.3788,12.3251,12.352,1771800.0
2010-10-08 09:30:00,32.12,32.29,31.97,32.28,3080300.0,12.3289,12.3942,12.2714,12.3904,3080300.0
2010-10-08 10:00:00,32.28,32.42,32.2,32.27,2409700.0,12.3904,12.4441,12.3597,12.3865,2409700.0
2010-10-08 10:30:00,32.27,32.47,32.2,32.4,1801900.0,12.3865,12.4633,12.3597,12.4364,1801900.0
2010-10-08 11:00:00,32.39,32.6,32.39,32.5,1574900.0,12.4326,12.5132,12.4326,12.4748,1574900.0
2010-10-08 11:30:00,32.5,32.52,32.37,32.41,828500.0,12.4748,12.4825,12.4249,12.4403,828500.0
2010-10-08 12:00:00,32.41,32.47,32.38,32.4,588100.0,12.4403,12.4633,12.4287,12.4364,588100.0
2010-10-08 12:30:00,32.4,32.55,32.38,32.47,810800.0,12.4364,12.494,12.4287,12.4633,810800.0
2010-10-08 13:00:00,32.48,32.49,32.42,32.48,661300.0,12.4671,12.471,12.4441,12.4671,661300.0
2010-10-08 13:30:00,32.48,32.51,32.37,32.41,1233400.0,12.4671,12.4786,12.4249,12.4403,1233400.0
2010-10-08 14:00:00,32.4,32.46,32.37,32.45,1522500.0,12.4364,12.4595,12.4249,12.4556,1522500.0
2010-10-08 14:30:00,32.44,32.46,32.38,32.4,715400.0,12.4518,12.4595,12.4287,12.4364,715400.0
2010-10-08 15:00:00,32.41,32.43,32.29,32.3,1070100.0,12.4403,12.4479,12.3942,12.398,1070100.0
2010-10-08 15:30:00,32.3,32.31,32.18,32.19,2834300.0,12.398,12.4019,12.352,12.3558,2834300.0
2010-10-11 09:30:00,32.4,32.54,32.3,32.48,1153600.0,12.4364,12.4902,12.398,12.4671,1153600.0
2010-10-11 10:00:00,32.48,32.71,32.48,32.67,1235500.0,12.4671,12.5554,12.4671,12.5401,1235500.0
2010-10-11 10:30:00,32.67,32.74,32.48,32.5,1556400.0,12.5401,12.5669,12.4671,12.4748,1556400.0
2010-10-11 11:00:00,32.49,32.52,32.42,32.49,912600.0,12.471,12.4825,12.4441,12.471,912600.0
2010-10-11 11:30:00,32.5,32.57,32.46,32.47,526300.0,12.4748,12.5017,12.4595,12.4633,526300.0
2010-10-11 12:00:00,32.47,32.6,32.43,32.52,604200.0,12.4633,12.5132,12.4479,12.4825,604200.0
2010-10-11 12:30:00,32.51,32.64,32.51,32.63,576000.0,12.4786,12.5285,12.4786,12.5247,576000.0
2010-10-11 13:00:00,32.63,32.65,32.56,32.59,434700.0,12.5247,12.5324,12.4978,12.5093,434700.0
2010-10-11 13:30:00,32.58,32.6,32.53,32.59,500400.0,12.5055,12.5132,12.4863,12.5093,500400.0
2010-10-11 14:00:00,32.59,32.61,32.54,32.56,463000.0,12.5093,12.517,12.4902,12.4978,463000.0
2010-10-11 14:30:00,32.56,32.59,32.54,32.56,350800.0,12.4978,12.5093,12.4902,12.4978,350800.0
2010-10-11 15:00:00,32.56,32.63,32.5,32.5,1101500.0,12.4978,12.5247,12.4748,12.4748,1101500.0
2010-10-11 15:30:00,32.51,32.52,32.44,32.49,1533600.0,12.4786,12.4825,12.4518,12.471,1533600.0
2010-10-12 09:30:00,32.31,32.31,31.62,31.88,3790600.0,12.4019,12.4019,12.137,12.2368,3790600.0
2010-10-12 10:00:00,31.89,32.03,31.84,31.93,1146100.0,12.2407,12.2944,12.2215,12.256,1146100.0
2010-10-12 10:30:00,31.94,32.0,31.89,31.9,1007600.0,12.2599,12.2829,12.2407,12.2445,1007600.0
2010-10-12 11:00:00,31.9,31.95,31.84,31.87,972200.0,12.2445,12.2637,12.2215,12.233,972200.0
2010-10-12 11:30:00,31.86,31.98,31.74,31.87,1569800.0,12.2291,12.2752,12.1831,12.233,1569800.0
2010-10-12 12:00:00,31.87,31.89,31.8,31.82,823500.0,12.233,12.2407,12.2061,12.2138,823500.0
2010-10-12 12:30:00,31.82,31.86,31.78,31.82,493900.0,12.2138,12.2291,12.1984,12.2138,493900.0
2010-10-12 13:00:00,31.83,31.87,31.82,31.86,343800.0,12.2176,12.233,12.2138,12.2291,343800.0
2010-10-12 13:30:00,31.86,31.88,31.82,31.84,355100.0,12.2291,12.2368,12.2138,12.2215,355100.0
2010-10-12 14:00:00,31.84,32.11,31.83,31.98,1483100.0,12.2215,12.3251,12.2176,12.2752,1483100.0
2010-10-12 14:30:00,31.99,32.01,31.89,31.98,889700.0,12.279,12.2867,12.2407,12.2752,889700.0
2010-10-12 15:00:00,31.98,32.07,31.93,32.06,1249300.0,12.2752,12.3098,12.256,12.3059,1249300.0
2010-10-12 15:30:00,32.06,32.17,32.0,32.02,3077700.0,12.3059,12.3481,12.2829,12.2906,3077700.0
2010-10-13 09:30:00,32.71,32.83,32.61,32.64,2688200.0,12.5554,12.6015,12.517,12.5285,2688200.0
2010-10-13 10:00:00,32.63,32.75,32.59,32.67,1398100.0,12.5247,12.5708,12.5093,12.5401,1398100.0
2010-10-13 10:30:00,32.66,32.8,32.65,32.79,1153900.0,12.5362,12.59,12.5324,12.5861,1153900.0
2010-10-13 11:00:00,32.79,32.86,32.76,32.78,1771100.0,12.5861,12.613,12.5746,12.5823,1771100.0
2010-10-13 11:30:00,32.78,32.8,32.71,32.74,815600.0,12.5823,12.59,12.5554,12.5669,815600.0
2010-10-13 12:00:00,32.74,32.77,32.71,32.77,1201700.0,12.5669,12.5784,12.5554,12.5784,1201700.0
2010-10-13 12:30:00,32.77,32.85,32.76,32.81,1177200.0,12.5784,12.6091,12.5746,12.5938,1177200.0
2010-10-13 13:00:00,32.81,32.81,32.73,32.76,1447500.0,12.5938,12.5938,12.5631,12.5746,1447500.0
2010-10-13 13:30:00,32.76,32.83,32.73,32.83,962600.0,12.5746,12.6015,12.5631,12.6015,962600.0
2010-10-13 14:00:00,32.83,32.9,32.8,32.85,1565000.0,12.6015,12.6283,12.59,12.6091,1565000.0
2010-10-13 14:30:00,32.85,32.88,32.79,32.84,1539000.0,12.6091,12.6207,12.5861,12.6053,1539000.0
2010-10-13 15:00:00,32.84,32.9,32.8,32.82,1300400.0,12.6053,12.6283,12.59,12.5976,1300400.0
2010-10-13 15:30:00,32.82,32.83,32.75,32.8,2818600.0,12.5976,12.6015,12.5708,12.59,2818600.0
2010-10-14 09:30:00,32.85,33.05,32.76,32.95,2334500.0,12.6091,12.6859,12.5746,12.6475,2334500.0
2010-10-14 10:00:00,32.95,33.15,32.92,33.1,1561900.0,12.6475,12.7243,12.636,12.7051,1561900.0
2010-10-14 10:30:00,33.09,33.25,33.05,33.21,1175200.0,12.7013,12.7627,12.6859,12.7473,1175200.0
2010-10-14 11:00:00,33.2,33.25,33.08,33.13,1153100.0,12.7435,12.7627,12.6974,12.7166,1153100.0
2010-10-14 11:30:00,33.13,33.13,32.91,32.91,1175600.0,12.7166,12.7166,12.6322,12.6322,1175600.0
2010-10-14 12:00:00,32.92,32.97,32.86,32.91,765600.0,12.636,12.6552,12.613,12.6322,765600.0
2010-10-14 12:30:00,32.9,32.92,32.85,32.9,641700.0,12.6283,12.636,12.6091,12.6283,641700.0
2010-10-14 13:00:00,32.9,32.9,32.7,32.78,1239000.0,12.6283,12.6283,12.5516,12.5823,1239000.0
2010-10-14 13:30:00,32.78,32.94,32.77,32.94,818900.0,12.5823,12.6437,12.5784,12.6437,818900.0
2010-10-14 14:00:00,32.94,32.94,32.79,32.81,984700.0,12.6437,12.6437,12.5861,12.5938,984700.0
2010-10-14 14:30:00,32.81,32.82,32.64,32.67,816900.0,12.5938,12.5976,12.5285,12.5401,816900.0
2010-10-14 15:00:00,32.66,32.71,32.59,32.64,1952600.0,12.5362,12.5554,12.5093,12.5285,1952600.0
2010-10-14 15:30:00,32.64,32.75,32.63,32.75,4017800.0,12.5285,12.5708,12.5247,12.5708,4017800.0
2010-10-15 09:30:00,32.51,32.68,32.21,32.23,2639100.0,12.5939,12.6598,12.4777,12.4855,2639100.0
2010-10-15 10:00:00,32.23,32.33,31.93,32.0,2492400.0,12.4855,12.5242,12.3692,12.3964,2492400.0
2010-10-15 10:30:00,32.0,32.21,31.95,32.18,1509000.0,12.3964,12.4777,12.377,12.4661,1509000.0
2010-10-15 11:00:00,32.18,32.37,32.17,32.35,2004900.0,12.4661,12.5397,12.4622,12.532,2004900.0
2010-10-15 11:30:00,32.35,32.47,32.25,32.28,1177600.0,12.532,12.5784,12.4932,12.5048,1177600.0
2010-10-15 12:00:00,32.28,32.37,32.21,32.25,1230300.0,12.5048,12.5397,12.4777,12.4932,1230300.0
2010-10-15 12:30:00,32.25,32.36,32.24,32.29,1002300.0,12.4932,12.5358,12.4893,12.5087,1002300.0
2010-10-15 13:00:00,32.29,32.37,32.26,32.37,715700.0,12.5087,12.5397,12.4971,12.5397,715700.0
2010-10-15 13:30:00,32.37,32.38,32.24,32.28,947900.0,12.5397,12.5436,12.4893,12.5048,947900.0
2010-10-15 14:00:00,32.29,32.33,32.23,32.26,954100.0,12.5087,12.5242,12.4855,12.4971,954100.0
2010-10-15 14:30:00,32.26,32.32,32.23,32.26,1244700.0,12.4971,12.5203,12.4855,12.4971,1244700.0
2010-10-15 15:00:00,32.27,32.33,32.19,32.29,973300.0,12.501,12.5242,12.47,12.5087,973300.0
2010-10-15 15:30:00,32.29,32.4,32.24,32.34,2483800.0,12.5087,12.5513,12.4893,12.5281,2483800.0
2010-10-18 09:30:00,32.22,32.47,32.05,32.45,1909200.0,12.4816,12.5784,12.4157,12.5707,1909200.0
2010-10-18 10:00:00,32.46,32.63,32.41,32.62,1516300.0,12.5746,12.6404,12.5552,12.6365,1516300.0
2010-10-18 10:30:00,32.62,32.71,32.46,32.69,1316800.0,12.6365,12.6714,12.5746,12.6637,1316800.0
2010-10-18 11:00:00,32.69,32.7,32.57,32.65,952200.0,12.6637,12.6675,12.6172,12.6482,952200.0
2010-10-18 11:30:00,32.65,32.66,32.53,32.65,613500.0,12.6482,12.652,12.6017,12.6482,613500.0
2010-10-18 12:00:00,32.65,32.68,32.61,32.66,528300.0,12.6482,12.6598,12.6327,12.652,528300.0
2010-10-18 12:30:00,32.65,32.74,32.64,32.68,489300.0,12.6482,12.683,12.6443,12.6598,489300.0
2010-10-18 13:00:00,32.68,32.78,32.68,32.74,685300.0,12.6598,12.6985,12.6598,12.683,685300.0
2010-10-18 13:30:00,32.73,32.75,32.7,32.71,609600.0,12.6792,12.6869,12.6675,12.6714,609600.0
2010-10-18 14:00:00,32.72,32.85,32.69,32.84,1108000.0,12.6753,12.7256,12.6637,12.7218,1108000.0
2010-10-18 14:30:00,32.84,32.96,32.82,32.94,924000.0,12.7218,12.7683,12.714,12.7605,924000.0
2010-10-18 15:00:00,32.94,33.06,32.85,32.9,1505800.0,12.7605,12.807,12.7256,12.745,1505800.0
2010-10-18 15:30:00,32.9,33.01,32.88,32.91,2355000.0,12.745,12.7876,12.7373,12.7489,2355000.0
2010-10-19 09:30:00,32.13,32.27,31.89,32.01,4376700.0,12.4467,12.501,12.3538,12.4002,4376700.0
2010-10-19 10:00:00,32.01,32.22,31.92,32.14,1950000.0,12.4002,12.4816,12.3654,12.4506,1950000.0
2010-10-19 10:30:00,32.15,32.26,32.11,32.15,1435400.0,12.4545,12.4971,12.439,12.4545,1435400.0
2010-10-19 11:00:00,32.15,32.26,32.1,32.12,1456800.0,12.4545,12.4971,12.4351,12.4429,1456800.0
2010-10-19 11:30:00,32.12,32.22,32.1,32.2,970900.0,12.4429,12.4816,12.4351,12.4738,970900.0
2010-10-19 12:00:00,32.2,32.24,32.15,32.16,638700.0,12.4738,12.4893,12.4545,12.4583,638700.0
2010-10-19 12:30:00,32.16,32.18,32.1,32.17,870100.0,12.4583,12.4661,12.4351,12.4622,870100.0
2010-10-19 13:00:00,32.17,32.21,32.04,32.07,1269500.0,12.4622,12.4777,12.4119,12.4235,1269500.0
2010-10-19 13:30:00,32.08,32.16,31.9,31.94,1600600.0,12.4274,12.4583,12.3576,12.3731,1600600.0
2010-10-19 14:00:00,31.93,31.96,31.68,31.8,2760700.0,12.3692,12.3809,12.2724,12.3189,2760700.0
2010-10-19 14:30:00,31.8,31.98,31.78,31.88,1182700.0,12.3189,12.3886,12.3111,12.3499,1182700.0
2010-10-19 15:00:00,31.88,31.91,31.55,31.56,2364300.0,12.3499,12.3615,12.222,12.2259,2364300.0
2010-10-19 15:30:00,31.56,31.8,31.53,31.71,3560800.0,12.2259,12.3189,12.2143,12.284,3560800.0
2010-10-20 09:30:00,32.03,32.33,32.01,32.19,3152900.0,12.408,12.5242,12.4002,12.47,3152900.0
2010-10-20 10:00:00,32.2,32.28,32.05,32.12,2520100.0,12.4738,12.5048,12.4157,12.4429,2520100.0
2010-10-20 10:30:00,32.12,32.38,32.11,32.33,2078200.0,12.4429,12.5436,12.439,12.5242,2078200.0
2010-10-20 11:00:00,32.33,32.62,32.33,32.58,1879100.0,12.5242,12.6365,12.5242,12.6211,1879100.0
2010-10-20 11:30:00,32.59,32.63,32.42,32.53,802800.0,12.6249,12.6404,12.5591,12.6017,802800.0
2010-10-20 12:00:00,32.53,32.64,32.53,32.56,992000.0,12.6017,12.6443,12.6017,12.6133,992000.0
2010-10-20 12:30:00,32.56,32.67,32.53,32.65,1207900.0,12.6133,12.6559,12.6017,12.6482,1207900.0
2010-10-20 13:00:00,32.64,32.85,32.63,32.82,1920800.0,12.6443,12.7256,12.6404,12.714,1920800.0
2010-10-20 13:30:00,32.83,33.01,32.82,32.96,1836300.0,12.7179,12.7876,12.714,12.7683,1836300.0
2010-10-20 14:00:00,32.96,33.0,32.85,33.0,1421900.0,12.7683,12.7838,12.7256,12.7838,1421900.0
2010-10-20 14:30:00,33.0,33.14,33.0,33.12,2541700.0,12.7838,12.838,12.7838,12.8302,2541700.0
2010-10-20 15:00:00,33.11,33.12,33.01,33.09,2157400.0,12.8264,12.8302,12.7876,12.8186,2157400.0
2010-10-20 15:30:00,33.1,33.1,32.83,32.88,3177800.0,12.8225,12.8225,12.7179,12.7373,3177800.0
2010-10-21 09:30:00,32.93,33.1,32.71,32.85,2349500.0,12.7566,12.8225,12.6714,12.7256,2349500.0
2010-10-21 10:00:00,32.85,32.95,32.73,32.91,1665800.0,12.7256,12.7644,12.6792,12.7489,1665800.0
2010-10-21 10:30:00,32.92,33.02,32.85,32.89,1028000.0,12.7528,12.7915,12.7256,12.7411,1028000.0
2010-10-21 11:00:00,32.88,32.9,32.52,32.56,1699100.0,12.7373,12.745,12.5978,12.6133,1699100.0
2010-10-21 11:30:00,32.57,32.63,32.34,32.55,1443100.0,12.6172,12.6404,12.5281,12.6094,1443100.0
2010-10-21 12:00:00,32.55,32.57,32.37,32.41,795400.0,12.6094,12.6172,12.5397,12.5552,795400.0
2010-10-21 12:30:00,32.41,32.41,32.07,32.14,1411100.0,12.5552,12.5552,12.4235,12.4506,1411100.0
2010-10-21 13:00:00,32.15,32.33,32.15,32.19,967900.0,12.4545,12.5242,12.4545,12.47,967900.0
2010-10-21 13:30:00,32.19,32.21,31.78,31.78,2937700.0,12.47,12.4777,12.3111,12.3111,2937700.0
2010-10-21 14:00:00,31.79,32.09,31.69,32.02,2342800.0,12.315,12.4312,12.2763,12.4041,2342800.0
2010-10-21 14:30:00,32.02,32.07,31.9,31.99,1447700.0,12.4041,12.4235,12.3576,12.3925,1447700.0
2010-10-21 15:00:00,31.99,32.21,31.99,32.16,2152100.0,12.3925,12.4777,12.3925,12.4583,2152100.0
2010-10-21 15:30:00,32.16,32.22,31.98,32.06,3498700.0,12.4583,12.4816,12.3886,12.4196,3498700.0
2010-10-22 09:30:00,32.35,32.42,31.87,31.89,2195600.0,12.532,12.5591,12.346,12.3538,2195600.0
2010-10-22 10:00:00,31.88,31.95,31.7,31.74,1450800.0,12.3499,12.377,12.2802,12.2956,1450800.0
2010-10-22 10:30:00,31.75,31.91,31.61,31.85,1436800.0,12.2995,12.3615,12.2453,12.3383,1436800.0
2010-10-22 11:00:00,31.84,31.97,31.76,31.9,1030900.0,12.3344,12.3847,12.3034,12.3576,1030900.0
2010-10-22 11:30:00,31.9,32.1,31.9,32.03,603800.0,12.3576,12.4351,12.3576,12.408,603800.0
2010-10-22 12:00:00,32.03,32.06,31.95,32.03,672400.0,12.408,12.4196,12.377,12.408,672400.0
2010-10-22 12:30:00,32.02,32.08,31.78,31.85,739300.0,12.4041,12.4274,12.3111,12.3383,739300.0
2010-10-22 13:00:00,31.85,31.88,31.7,31.84,776200.0,12.3383,12.3499,12.2802,12.3344,776200.0
2010-10-22 13:30:00,31.85,31.85,31.7,31.7,400000.0,12.3383,12.3383,12.2802,12.2802,400000.0
2010-10-22 14:00:00,31.7,31.91,31.7,31.9,601300.0,12.2802,12.3615,12.2802,12.3576,601300.0
2010-10-22 14:30:00,31.89,31.9,31.77,31.81,482100.0,12.3538,12.3576,12.3073,12.3228,482100.0
2010-10-22 15:00:00,31.81,31.85,31.79,31.8,766200.0,12.3228,12.3383,12.315,12.3189,766200.0
2010-10-22 15:30:00,31.8,32.07,31.77,32.07,2823700.0,12.3189,12.4235,12.3073,12.4235,2823700.0
2010-10-25 09:30:00,32.44,32.79,32.43,32.71,2608300.0,12.5668,12.7024,12.5629,12.6714,2608300.0
2010-10-25 10:00:00,32.71,32.78,32.63,32.73,1524000.0,12.6714,12.6985,12.6404,12.6792,1524000.0
2010-10-25 10:30:00,32.72,32.75,32.6,32.67,1765600.0,12.6753,12.6869,12.6288,12.6559,1765600.0
2010-10-25 11:00:00,32.66,32.7,32.51,32.65,1061100.0,12.652,12.6675,12.5939,12.6482,1061100.0
2010-10-25 11:30:00,32.65,32.7,32.55,32.57,1031400.0,12.6482,12.6675,12.6094,12.6172,1031400.0
2010-10-25 12:00:00,32.57,32.57,32.37,32.45,1147700.0,12.6172,12.6172,12.5397,12.5707,1147700.0
2010-10-25 12:30:00,32.45,32.51,32.35,32.44,948300.0,12.5707,12.5939,12.532,12.5668,948300.0
2010-10-25 13:00:00,32.44,32.47,32.36,32.45,983700.0,12.5668,12.5784,12.5358,12.5707,983700.0
2010-10-25 13:30:00,32.46,32.6,32.46,32.51,482000.0,12.5746,12.6288,12.5746,12.5939,482000.0
2010-10-25 14:00:00,32.51,32.68,32.5,32.66,555900.0,12.5939,12.6598,12.5901,12.652,555900.0
2010-10-25 14:30:00,32.66,32.7,32.5,32.63,838200.0,12.652,12.6675,12.5901,12.6404,838200.0
2010-10-25 15:00:00,32.62,32.74,32.62,32.73,842100.0,12.6365,12.683,12.6365,12.6792,842100.0
2010-10-25 15:30:00,32.74,32.75,32.43,32.45,2286900.0,12.683,12.6869,12.5629,12.5707,2286900.0
2010-10-26 09:30:00,32.18,32.23,31.88,32.09,2186900.0,12.4661,12.4855,12.3499,12.4312,2186900.0
2010-10-26 10:00:00,32.1,32.46,32.08,32.44,2025600.0,12.4351,12.5746,12.4274,12.5668,2025600.0
2010-10-26 10:30:00,32.45,32.55,32.32,32.53,1145900.0,12.5707,12.6094,12.5203,12.6017,1145900.0
2010-10-26 11:00:00,32.53,32.58,32.33,32.51,1247300.0,12.6017,12.6211,12.5242,12.5939,1247300.0
2010-10-26 11:30:00,32.51,32.53,32.41,32.52,640200.0,12.5939,12.6017,12.5552,12.5978,640200.0
2010-10-26 12:00:00,32.53,32.62,32.49,32.49,821600.0,12.6017,12.6365,12.5862,12.5862,821600.0
2010-10-26 12:30:00,32.49,32.49,32.36,32.46,582600.0,12.5862,12.5862,12.5358,12.5746,582600.0
2010-10-26 13:00:00,32.46,32.57,32.41,32.46,866800.0,12.5746,12.6172,12.5552,12.5746,866800.0
2010-10-26 13:30:00,32.47,32.6,32.46,32.55,798500.0,12.5784,12.6288,12.5746,12.6094,798500.0
2010-10-26 14:00:00,32.55,32.59,32.47,32.57,712300.0,12.6094,12.6249,12.5784,12.6172,712300.0
2010-10-26 14:30:00,32.58,32.75,32.53,32.72,1247500.0,12.6211,12.6869,12.6017,12.6753,1247500.0
2010-10-26 15:00:00,32.72,32.93,32.69,32.88,1447400.0,12.6753,12.7566,12.6637,12.7373,1447400.0
2010-10-26 15:30:00,32.88,32.92,32.77,32.86,2409600.0,12.7373,12.7528,12.6947,12.7295,2409600.0
2010-10-27 09:30:00,32.58,32.58,32.03,32.13,3162400.0,12.6211,12.6211,12.408,12.4467,3162400.0
2010-10-27 10:00:00,32.13,32.2,31.96,32.03,1817600.0,12.4467,12.4738,12.3809,12.408,1817600.0
2010-10-27 10:30:00,32.03,32.19,31.98,31.99,1302000.0,12.408,12.47,12.3886,12.3925,1302000.0
2010-10-27 11:00:00,31.98,32.03,31.85,31.88,1915700.0,12.3886,12.408,12.3383,12.3499,1915700.0
2010-10-27 11:30:00,31.88,32.04,31.87,31.95,1108100.0,12.3499,12.4119,12.346,12.377,1108100.0
2010-10-27 12:00:00,31.94,32.02,31.88,31.88,728800.0,12.3731,12.4041,12.3499,12.3499,728800.0
2010-10-27 12:30:00,31.89,31.93,31.83,31.9,626600.0,12.3538,12.3692,12.3305,12.3576,626600.0
2010-10-27 13:00:00,31.9,31.95,31.68,31.89,1043100.0,12.3576,12.377,12.2724,12.3538,1043100.0
2010-10-27 13:30:00,31.89,31.95,31.78,31.94,1817100.0,12.3538,12.377,12.3111,12.3731,1817100.0
2010-10-27 14:00:00,31.95,31.98,31.86,31.89,1106700.0,12.377,12.3886,12.3421,12.3538,1106700.0
2010-10-27 14:30:00,31.89,31.99,31.83,31.95,1762500.0,12.3538,12.3925,12.3305,12.377,1762500.0
2010-10-27 15:00:00,31.95,32.03,31.95,32.0,1547400.0,12.377,12.408,12.377,12.3964,1547400.0
2010-10-27 15:30:00,32.0,32.11,31.9,32.01,2851900.0,12.3964,12.439,12.3576,12.4002,2851900.0
2010-10-28 09:30:00,32.43,32.67,32.12,32.37,3822300.0,12.5629,12.6559,12.4429,12.5397,3822300.0
2010-10-28 10:00:00,32.37,32.57,32.02,32.09,4812600.0,12.5397,12.6172,12.4041,12.4312,4812600.0
2010-10-28 10:30:00,32.1,32.24,32.06,32.2,2352200.0,12.4351,12.4893,12.4196,12.4738,2352200.0
2010-10-28 11:00:00,32.2,32.41,32.19,32.37,1891000.0,12.4738,12.5552,12.47,12.5397,1891000.0
2010-10-28 11:30:00,32.37,32.38,32.07,32.07,1197100.0,12.5397,12.5436,12.4235,12.4235,1197100.0
2010-10-28 12:00:00,32.08,32.12,31.94,31.95,2290500.0,12.4274,12.4429,12.3731,12.377,2290500.0
2010-10-28 12:30:00,31.95,32.09,31.91,31.97,842400.0,12.377,12.4312,12.3615,12.3847,842400.0
2010-10-28 13:00:00,31.96,32.09,31.95,32.0,1307600.0,12.3809,12.4312,12.377,12.3964,1307600.0
2010-10-28 13:30:00,32.0,32.04,31.94,31.98,926700.0,12.3964,12.4119,12.3731,12.3886,926700.0
2010-10-28 14:00:00,31.97,32.04,31.85,31.91,945100.0,12.3847,12.4119,12.3383,12.3615,945100.0
2010-10-28 14:30:00,31.9,31.97,31.83,31.88,808700.0,12.3576,12.3847,12.3305,12.3499,808700.0
2010-10-28 15:00:00,31.88,31.95,31.81,31.87,997500.0,12.3499,12.377,12.3228,12.346,997500.0
2010-10-28 15:30:00,31.86,31.99,31.8,31.81,2856800.0,12.3421,12.3925,12.3189,12.3228,2856800.0
2010-10-29 09:30:00,31.79,32.26,31.72,32.0,3252400.0,12.315,12.4971,12.2879,12.3964,3252400.0
2010-10-29 10:00:00,32.01,32.16,31.97,31.99,1648900.0,12.4002,12.4583,12.3847,12.3925,1648900.0
2010-10-29 10:30:00,31.99,31.99,31.88,31.98,1409700.0,12.3925,12.3925,12.3499,12.3886,1409700.0
2010-10-29 11:00:00,31.98,32.0,31.89,31.94,920200.0,12.3886,12.3964,12.3538,12.3731,920200.0
2010-10-29 11:30:00,31.93,32.05,31.9,31.92,1094700.0,12.3692,12.4157,12.3576,12.3654,1094700.0
2010-10-29 12:00:00,31.92,31.94,31.85,31.89,614700.0,12.3654,12.3731,12.3383,12.3538,614700.0
2010-10-29 12:30:00,31.89,32.02,31.89,32.01,659300.0,12.3538,12.4041,12.3538,12.4002,659300.0
2010-10-29 13:00:00,32.01,32.01,31.89,31.91,934000.0,12.4002,12.4002,12.3538,12.3615,934000.0
2010-10-29 13:30:00,31.92,32.04,31.85,32.02,1246000.0,12.3654,12.4119,12.3383,12.4041,1246000.0
2010-10-29 14:00:00,32.02,32.04,31.99,32.0,1603500.0,12.4041,12.4119,12.3925,12.3964,1603500.0
2010-10-29 14:30:00,32.0,32.06,31.99,32.03,1620900.0,12.3964,12.4196,12.3925,12.408,1620900.0
2010-10-29 15:00:00,32.03,32.04,31.94,31.95,1703000.0,12.408,12.4119,12.3731,12.377,1703000.0
2010-10-29 15:30:00,31.95,32.14,31.94,32.14,2740300.0,12.377,12.4506,12.3731,12.4506,2740300.0
2010-11-01 09:30:00,32.06,32.41,32.05,32.39,2386700.0,12.4196,12.5552,12.4157,12.5474,2386700.0
2010-11-01 10:00:00,32.39,32.68,32.36,32.6,2289100.0,12.5474,12.6598,12.5358,12.6288,2289100.0
2010-11-01 10:30:00,32.6,32.67,32.54,32.58,1659100.0,12.6288,12.6559,12.6056,12.6211,1659100.0
2010-11-01 11:00:00,32.58,32.58,32.28,32.39,1572600.0,12.6211,12.6211,12.5048,12.5474,1572600.0
2010-11-01 11:30:00,32.39,32.46,32.26,32.46,1472600.0,12.5474,12.5746,12.4971,12.5746,1472600.0
2010-11-01 12:00:00,32.45,32.49,32.35,32.38,621500.0,12.5707,12.5862,12.532,12.5436,621500.0
2010-11-01 12:30:00,32.38,32.39,32.19,32.3,1083800.0,12.5436,12.5474,12.47,12.5126,1083800.0
2010-11-01 13:00:00,32.31,32.45,32.28,32.35,776000.0,12.5165,12.5707,12.5048,12.532,776000.0
2010-11-01 13:30:00,32.35,32.54,32.34,32.52,916900.0,12.532,12.6056,12.5281,12.5978,916900.0
2010-11-01 14:00:00,32.52,32.56,32.43,32.47,666200.0,12.5978,12.6133,12.5629,12.5784,666200.0
2010-11-01 14:30:00,32.47,32.49,32.4,32.46,983700.0,12.5784,12.5862,12.5513,12.5746,983700.0
2010-11-01 15:00:00,32.46,32.47,32.31,32.38,1224100.0,12.5746,12.5784,12.5165,12.5436,1224100.0
2010-11-01 15:30:00,32.38,32.47,32.38,32.43,1698200.0,12.5436,12.5784,12.5436,12.5629,1698200.0
2010-11-02 09:30:00,32.86,33.2,32.66,33.13,3224300.0,12.7295,12.8612,12.652,12.8341,3224300.0
2010-11-02 10:00:00,33.12,33.35,32.63,33.05,2756900.0,12.8302,12.9193,12.6404,12.8031,2756900.0
2010-11-02 10:30:00,33.04,33.1,32.97,33.02,1091900.0,12.7992,12.8225,12.7721,12.7915,1091900.0
2010-11-02 11:00:00,33.01,33.06,32.97,33.0,1013300.0,12.7876,12.807,12.7721,12.7838,1013300.0
2010-11-02 11:30:00,33.0,33.06,32.97,33.01,895800.0,12.7838,12.807,12.7721,12.7876,895800.0
2010-11-02 12:00:00,33.0,33.03,32.98,33.01,564000.0,12.7838,12.7954,12.776,12.7876,564000.0
2010-11-02 12:30:00,33.0,33.1,32.94,33.07,819100.0,12.7838,12.8225,12.7605,12.8109,819100.0
2010-11-02 13:00:00,33.07,33.07,32.98,33.01,567200.0,12.8109,12.8109,12.776,12.7876,567200.0
2010-11-02 13:30:00,33.01,33.04,32.95,32.95,614500.0,12.7876,12.7992,12.7644,12.7644,614500.0
2010-11-02 14:00:00,32.95,33.01,32.95,33.0,545900.0,12.7644,12.7876,12.7644,12.7838,545900.0
2010-11-02 14:30:00,33.0,33.01,32.91,32.92,569600.0,12.7838,12.7876,12.7489,12.7528,569600.0
2010-11-02 15:00:00,32.93,33.0,32.92,33.0,798700.0,12.7566,12.7838,12.7528,12.7838,798700.0
2010-11-02 15:30:00,32.99,33.08,32.94,33.02,2368600.0,12.7799,12.8147,12.7605,12.7915,2368600.0
2010-11-03 09:30:00,32.87,32.92,32.62,32.77,2157100.0,12.7334,12.7528,12.6365,12.6947,2157100.0
2010-11-03 10:00:00,32.76,32.79,32.63,32.67,1553100.0,12.6908,12.7024,12.6404,12.6559,1553100.0
2010-11-03 10:30:00,32.68,32.78,32.5,32.51,1223600.0,12.6598,12.6985,12.5901,12.5939,1223600.0
2010-11-03 11:00:00,32.51,32.55,32.14,32.24,2130000.0,12.5939,12.6094,12.4506,12.4893,2130000.0
2010-11-03 11:30:00,32.24,32.42,32.2,32.34,1172000.0,12.4893,12.5591,12.4738,12.5281,1172000.0
2010-11-03 12:00:00,32.34,32.36,32.15,32.21,901100.0,12.5281,12.5358,12.4545,12.4777,901100.0
2010-11-03 12:30:00,32.21,32.28,32.15,32.16,956400.0,12.4777,12.5048,12.4545,12.4583,956400.0
2010-11-03 13:00:00,32.16,32.29,32.08,32.1,1057400.0,12.4583,12.5087,12.4274,12.4351,1057400.0
2010-11-03 13:30:00,32.1,32.17,32.06,32.13,980300.0,12.4351,12.4622,12.4196,12.4467,980300.0
2010-11-03 14:00:00,32.13,32.53,32.1,32.16,3174800.0,12.4467,12.6017,12.4351,12.4583,3174800.0
2010-11-03 14:30:00,32.16,32.53,31.99,32.5,2334800.0,12.4583,12.6017,12.3925,12.5901,2334800.0
2010-11-03 15:00:00,32.51,32.61,32.43,32.45,2241000.0,12.5939,12.6327,12.5629,12.5707,2241000.0
2010-11-03 15:30:00,32.44,32.47,32.31,32.44,2755100.0,12.5668,12.5784,12.5165,12.5668,2755100.0
2010-11-04 09:30:00,33.0,33.6,32.99,33.49,5442700.0,12.7838,13.0162,12.7799,12.9736,5442700.0
2010-11-04 10:00:00,33.49,33.52,33.34,33.41,2386400.0,12.9736,12.9852,12.9155,12.9426,2386400.0
2010-11-04 10:30:00,33.41,33.58,33.39,33.55,1398700.0,12.9426,13.0084,12.9348,12.9968,1398700.0
2010-11-04 11:00:00,33.55,33.71,33.45,33.7,2358200.0,12.9968,13.0588,12.9581,13.0549,2358200.0
2010-11-04 11:30:00,33.71,33.76,33.63,33.65,1612200.0,13.0588,13.0782,13.0278,13.0356,1612200.0
2010-11-04 12:00:00,33.64,33.67,33.51,33.6,1190700.0,13.0317,13.0433,12.9813,13.0162,1190700.0
2010-11-04 12:30:00,33.6,33.72,33.59,33.7,1332900.0,13.0162,13.0627,13.0123,13.0549,1332900.0
2010-11-04 13:00:00,33.7,33.83,33.67,33.81,1012800.0,13.0549,13.1053,13.0433,13.0975,1012800.0
2010-11-04 13:30:00,33.8,33.83,33.71,33.8,718700.0,13.0937,13.1053,13.0588,13.0937,718700.0
2010-11-04 14:00:00,33.8,33.84,33.72,33.79,945600.0,13.0937,13.1092,13.0627,13.0898,945600.0
2010-11-04 14:30:00,33.79,33.9,33.7,33.76,1043700.0,13.0898,13.1324,13.0549,13.0782,1043700.0
2010-11-04 15:00:00,33.77,33.81,33.69,33.8,1833500.0,13.082,13.0975,13.051,13.0937,1833500.0
2010-11-04 15:30:00,33.81,33.87,33.72,33.81,3599700.0,13.0975,13.1208,13.0627,13.0975,3599700.0
2010-11-05 09:30:00,33.59,33.92,33.46,33.79,2503500.0,13.0123,13.1401,12.962,13.0898,2503500.0
2010-11-05 10:00:00,33.79,33.8,33.6,33.69,2017000.0,13.0898,13.0937,13.0162,13.051,2017000.0
2010-11-05 10:30:00,33.69,33.85,33.68,33.79,2627500.0,13.051,13.113,13.0472,13.0898,2627500.0
2010-11-05 11:00:00,33.79,33.79,33.6,33.75,1478300.0,13.0898,13.0898,13.0162,13.0743,1478300.0
2010-11-05 11:30:00,33.75,33.77,33.61,33.65,1325100.0,13.0743,13.082,13.0201,13.0356,1325100.0
2010-11-05 12:00:00,33.65,33.83,33.63,33.79,1596300.0,13.0356,13.1053,13.0278,13.0898,1596300.0
2010-11-05 12:30:00,33.79,33.88,33.75,33.82,674800.0,13.0898,13.1247,13.0743,13.1014,674800.0
2010-11-05 13:00:00,33.81,33.93,33.78,33.92,801700.0,13.0975,13.144,13.0859,13.1401,801700.0
2010-11-05 13:30:00,33.92,34.05,33.89,33.98,1167000.0,13.1401,13.1905,13.1285,13.1634,1167000.0
2010-11-05 14:00:00,33.98,34.01,33.81,33.86,860500.0,13.1634,13.175,13.0975,13.1169,860500.0
2010-11-05 14:30:00,33.86,33.92,33.83,33.83,647000.0,13.1169,13.1401,13.1053,13.1053,647000.0
2010-11-05 15:00:00,33.84,33.91,33.79,33.8,840100.0,13.1092,13.1363,13.0898,13.0937,840100.0
2010-11-05 15:30:00,33.81,33.86,33.74,33.83,2490400.0,13.0975,13.1169,13.0704,13.1053,2490400.0
2010-11-08 09:30:00,33.57,33.69,33.41,33.64,2389500.0,13.0046,13.051,12.9426,13.0317,2389500.0
2010-11-08 10:00:00,33.63,33.8,33.62,33.72,1433200.0,13.0278,13.0937,13.0239,13.0627,1433200.0
2010-11-08 10:30:00,33.72,33.75,33.6,33.68,1115900.0,13.0627,13.0743,13.0162,13.0472,1115900.0
2010-11-08 11:00:00,33.68,33.83,33.67,33.77,1252300.0,13.0472,13.1053,13.0433,13.082,1252300.0
2010-11-08 11:30:00,33.77,33.9,33.76,33.85,765300.0,13.082,13.1324,13.0782,13.113,765300.0
2010-11-08 12:00:00,33.86,33.91,33.81,33.87,784800.0,13.1169,13.1363,13.0975,13.1208,784800.0
2010-11-08 12:30:00,33.87,33.91,33.81,33.86,643800.0,13.1208,13.1363,13.0975,13.1169,643800.0
2010-11-08 13:00:00,33.87,33.88,33.81,33.85,567200.0,13.1208,13.1247,13.0975,13.113,567200.0
2010-11-08 13:30:00,33.85,33.86,33.74,33.75,486300.0,13.113,13.1169,13.0704,13.0743,486300.0
2010-11-08 14:00:00,33.74,33.76,33.66,33.74,596800.0,13.0704,13.0782,13.0394,13.0704,596800.0
2010-11-08 14:30:00,33.75,33.75,33.61,33.65,704000.0,13.0743,13.0743,13.0201,13.0356,704000.0
2010-11-08 15:00:00,33.65,33.8,33.64,33.79,1010700.0,13.0356,13.0937,13.0317,13.0898,1010700.0
2010-11-08 15:30:00,33.79,33.83,33.69,33.81,1739300.0,13.0898,13.1053,13.051,13.0975,1739300.0
2010-11-09 09:30:00,34.07,34.29,34.07,34.25,3568500.0,13.1983,13.2835,13.1983,13.268,3568500.0
2010-11-09 10:00:00,34.25,34.37,34.2,34.27,2520400.0,13.268,13.3145,13.2486,13.2757,2520400.0
2010-11-09 10:30:00,34.26,34.29,34.1,34.15,1824400.0,13.2719,13.2835,13.2099,13.2292,1824400.0
2010-11-09 11:00:00,34.15,34.21,34.08,34.19,2023500.0,13.2292,13.2525,13.2021,13.2447,2023500.0
2010-11-09 11:30:00,34.19,34.23,34.09,34.09,1368900.0,13.2447,13.2602,13.206,13.206,1368900.0
2010-11-09 12:00:00,34.09,34.18,34.08,34.15,948300.0,13.206,13.2409,13.2021,13.2292,948300.0
2010-11-09 12:30:00,34.15,34.16,34.0,34.02,902000.0,13.2292,13.2331,13.1711,13.1789,902000.0
2010-11-09 13:00:00,34.03,34.17,33.84,33.85,831100.0,13.1828,13.237,13.1092,13.113,831100.0
2010-11-09 13:30:00,33.85,33.9,33.56,33.62,1665700.0,13.113,13.1324,13.0007,13.0239,1665700.0
2010-11-09 14:00:00,33.62,33.76,33.61,33.65,1222300.0,13.0239,13.0782,13.0201,13.0356,1222300.0
2010-11-09 14:30:00,33.65,33.74,33.56,33.63,1207500.0,13.0356,13.0704,13.0007,13.0278,1207500.0
2010-11-09 15:00:00,33.63,33.66,33.22,33.23,1762700.0,13.0278,13.0394,12.869,12.8729,1762700.0
2010-11-09 15:30:00,33.23,33.31,33.05,33.3,3615300.0,12.8729,12.9038,12.8031,12.9,3615300.0
2010-11-10 09:30:00,33.34,33.57,32.72,32.78,4689200.0,12.9155,13.0046,12.6753,12.6985,4689200.0
2010-11-10 10:00:00,32.78,33.14,32.49,32.52,3892600.0,12.6985,12.838,12.5862,12.5978,3892600.0
2010-11-10 10:30:00,32.52,33.02,32.51,32.99,2817600.0,12.5978,12.7915,12.5939,12.7799,2817600.0
2010-11-10 11:00:00,32.99,33.01,32.86,33.01,1332900.0,12.7799,12.7876,12.7295,12.7876,1332900.0
2010-11-10 11:30:00,33.01,33.17,32.91,33.17,1106000.0,12.7876,12.8496,12.7489,12.8496,1106000.0
2010-11-10 12:00:00,33.17,33.27,33.15,33.2,1482500.0,12.8496,12.8883,12.8419,12.8612,1482500.0
2010-11-10 12:30:00,33.2,33.32,33.17,33.23,821700.0,12.8612,12.9077,12.8496,12.8729,821700.0
2010-11-10 13:00:00,33.24,33.33,33.11,33.23,1132900.0,12.8767,12.9116,12.8264,12.8729,1132900.0
2010-11-10 13:30:00,33.23,33.37,33.17,33.23,1501700.0,12.8729,12.9271,12.8496,12.8729,1501700.0
2010-11-10 14:00:00,33.23,33.4,33.21,33.39,977100.0,12.8729,12.9387,12.8651,12.9348,977100.0
2010-11-10 14:30:00,33.39,33.4,33.3,33.33,853800.0,12.9348,12.9387,12.9,12.9116,853800.0
2010-11-10 15:00:00,33.33,33.35,33.14,33.3,1542000.0,12.9116,12.9193,12.838,12.9,1542000.0
2010-11-10 15:30:00,33.3,33.36,33.25,33.29,1865500.0,12.9,12.9232,12.8806,12.8961,1865500.0
2010-11-11 09:30:00,32.96,33.33,32.91,33.01,3073300.0,12.7683,12.9116,12.7489,12.7876,3073300.0
2010-11-11 10:00:00,33.01,33.34,32.95,33.32,2631400.0,12.7876,12.9155,12.7644,12.9077,2631400.0
2010-11-11 10:30:00,33.32,33.34,33.19,33.22,2216700.0,12.9077,12.9155,12.8574,12.869,2216700.0
2010-11-11 11:00:00,33.22,33.24,33.04,33.06,1113100.0,12.869,12.8767,12.7992,12.807,1113100.0
2010-11-11 11:30:00,33.06,33.17,33.01,33.09,784900.0,12.807,12.8496,12.7876,12.8186,784900.0
2010-11-11 12:00:00,33.09,33.38,33.08,33.33,1183700.0,12.8186,12.931,12.8147,12.9116,1183700.0
2010-11-11 12:30:00,33.34,33.43,33.28,33.28,786600.0,12.9155,12.9503,12.8922,12.8922,786600.0
2010-11-11 13:00:00,33.28,33.29,33.15,33.17,873600.0,12.8922,12.8961,12.8419,12.8496,873600.0
2010-11-11 13:30:00,33.16,33.39,33.12,33.31,900800.0,12.8457,12.9348,12.8302,12.9038,900800.0
2010-11-11 14:00:00,33.31,33.35,33.25,33.26,631500.0,12.9038,12.9193,12.8806,12.8845,631500.0
2010-11-11 14:30:00,33.26,33.38,33.24,33.33,819200.0,12.8845,12.931,12.8767,12.9116,819200.0
2010-11-11 15:00:00,33.33,33.46,33.27,33.46,1199700.0,12.9116,12.962,12.8883,12.962,1199700.0
2010-11-11 15:30:00,33.46,33.46,32.95,33.38,2510600.0,12.962,12.962,12.7644,12.931,2510600.0
2010-11-12 09:30:00,32.83,33.22,32.75,33.11,2392000.0,12.7179,12.869,12.6869,12.8264,2392000.0
2010-11-12 10:00:00,33.11,33.15,32.7,32.75,2793700.0,12.8264,12.8419,12.6675,12.6869,2793700.0
2010-11-12 10:30:00,32.74,32.75,32.41,32.48,2689200.0,12.683,12.6869,12.5552,12.5823,2689200.0
2010-11-12 11:00:00,32.48,32.64,32.42,32.63,1178000.0,12.5823,12.6443,12.5591,12.6404,1178000.0
2010-11-12 11:30:00,32.63,32.64,32.42,32.52,793100.0,12.6404,12.6443,12.5591,12.5978,793100.0
2010-11-12 12:00:00,32.51,32.54,32.24,32.24,1432700.0,12.5939,12.6056,12.4893,12.4893,1432700.0
2010-11-12 12:30:00,32.24,32.31,32.15,32.2,1561800.0,12.4893,12.5165,12.4545,12.4738,1561800.0
2010-11-12 13:00:00,32.21,32.35,32.14,32.33,1159300.0,12.4777,12.532,12.4506,12.5242,1159300.0
2010-11-12 13:30:00,32.33,32.46,32.19,32.2,962400.0,12.5242,12.5746,12.47,12.4738,962400.0
2010-11-12 14:00:00,32.2,32.36,32.16,32.24,980800.0,12.4738,12.5358,12.4583,12.4893,980800.0
2010-11-12 14:30:00,32.23,32.33,32.21,32.26,911200.0,12.4855,12.5242,12.4777,12.4971,911200.0
2010-11-12 15:00:00,32.25,32.48,32.24,32.35,1215900.0,12.4932,12.5823,12.4893,12.532,1215900.0
2010-11-12 15:30:00,32.34,32.44,32.25,32.36,2779600.0,12.5281,12.5668,12.4932,12.5358,2779600.0
2010-11-15 09:30:00,32.93,32.97,32.54,32.76,2210300.0,12.7566,12.7721,12.6056,12.6908,2210300.0
2010-11-15 10:00:00,32.76,32.82,32.5,32.66,1333300.0,12.6908,12.714,12.5901,12.652,1333300.0
2010-11-15 10:30:00,32.66,32.8,32.61,32.65,828300.0,12.652,12.7063,12.6327,12.6482,828300.0
2010-11-15 11:00:00,32.66,32.73,32.52,32.61,1130200.0,12.652,12.6792,12.5978,12.6327,1130200.0
2010-11-15 11:30:00,32.61,32.8,32.59,32.78,581300.0,12.6327,12.7063,12.6249,12.6985,581300.0
2010-11-15 12:00:00,32.78,32.84,32.68,32.77,888500.0,12.6985,12.7218,12.6598,12.6947,888500.0
2010-11-15 12:30:00,32.77,32.86,32.68,32.7,546000.0,12.6947,12.7295,12.6598,12.6675,546000.0
2010-11-15 13:00:00,32.71,32.81,32.67,32.75,383100.0,12.6714,12.7101,12.6559,12.6869,383100.0
2010-11-15 13:30:00,32.74,32.79,32.67,32.67,327500.0,12.683,12.7024,12.6559,12.6559,327500.0
2010-11-15 14:00:00,32.67,32.79,32.57,32.61,561300.0,12.6559,12.7024,12.6172,12.6327,561300.0
2010-11-15 14:30:00,32.6,32.61,32.47,32.5,805600.0,12.6288,12.6327,12.5784,12.5901,805600.0
2010-11-15 15:00:00,32.51,32.55,32.34,32.48,648700.0,12.5939,12.6094,12.5281,12.5823,648700.0
2010-11-15 15:30:00,32.49,32.52,32.33,32.38,1856500.0,12.5862,12.5978,12.5242,12.5436,1856500.0
2010-11-16 09:30:00,31.98,32.02,31.77,31.82,3472600.0,12.3886,12.4041,12.3073,12.3266,3472600.0
2010-11-16 10:00:00,31.82,31.82,31.51,31.54,3834300.0,12.3266,12.3266,12.2065,12.2182,3834300.0
2010-11-16 10:30:00,31.54,31.62,31.44,31.56,2082800.0,12.2182,12.2492,12.1794,12.2259,2082800.0
2010-11-16 11:00:00,31.57,31.59,31.29,31.38,2477400.0,12.2298,12.2375,12.1213,12.1562,2477400.0
2010-11-16 11:30:00,31.39,31.48,31.18,31.31,2038800.0,12.1601,12.1949,12.0787,12.1291,2038800.0
2010-11-16 12:00:00,31.32,31.36,31.2,31.26,1691500.0,12.1329,12.1484,12.0865,12.1097,1691500.0
2010-11-16 12:30:00,31.26,31.28,31.09,31.28,1603100.0,12.1097,12.1174,12.0438,12.1174,1603100.0
2010-11-16 13:00:00,31.28,31.37,31.16,31.31,1038300.0,12.1174,12.1523,12.071,12.1291,1038300.0
2010-11-16 13:30:00,31.31,31.55,31.25,31.51,1680500.0,12.1291,12.222,12.1058,12.2065,1680500.0
2010-11-16 14:00:00,31.51,31.51,31.21,31.24,1265300.0,12.2065,12.2065,12.0903,12.102,1265300.0
2010-11-16 14:30:00,31.24,31.39,31.1,31.33,1660800.0,12.102,12.1601,12.0477,12.1368,1660800.0
2010-11-16 15:00:00,31.33,31.44,31.22,31.29,1623500.0,12.1368,12.1794,12.0942,12.1213,1623500.0
2010-11-16 15:30:00,31.29,31.53,31.28,31.52,2978600.0,12.1213,12.2143,12.1174,12.2104,2978600.0
2010-11-17 09:30:00,31.62,31.75,31.32,31.72,3638300.0,12.2492,12.2995,12.1329,12.2879,3638300.0
2010-11-17 10:00:00,31.72,31.92,31.7,31.83,1543400.0,12.2879,12.3654,12.2802,12.3305,1543400.0
2010-11-17 10:30:00,31.83,31.95,31.81,31.87,1284900.0,12.3305,12.377,12.3228,12.346,1284900.0
2010-11-17 11:00:00,31.86,31.89,31.7,31.8,1158000.0,12.3421,12.3538,12.2802,12.3189,1158000.0
2010-11-17 11:30:00,31.8,31.86,31.73,31.83,707900.0,12.3189,12.3421,12.2918,12.3305,707900.0
2010-11-17 12:00:00,31.82,31.84,31.67,31.74,544100.0,12.3266,12.3344,12.2685,12.2956,544100.0
2010-11-17 12:30:00,31.75,31.75,31.58,31.58,426600.0,12.2995,12.2995,12.2337,12.2337,426600.0
2010-11-17 13:00:00,31.58,31.68,31.55,31.59,1616800.0,12.2337,12.2724,12.222,12.2375,1616800.0
2010-11-17 13:30:00,31.58,31.66,31.46,31.51,567400.0,12.2337,12.2647,12.1872,12.2065,567400.0
2010-11-17 14:00:00,31.51,31.58,31.47,31.48,428900.0,12.2065,12.2337,12.1911,12.1949,428900.0
2010-11-17 14:30:00,31.49,31.69,31.46,31.67,841000.0,12.1988,12.2763,12.1872,12.2685,841000.0
2010-11-17 15:00:00,31.68,31.73,31.41,31.47,1196300.0,12.2724,12.2918,12.1678,12.1911,1196300.0
2010-11-17 15:30:00,31.47,31.54,31.4,31.46,3345700.0,12.1911,12.2182,12.1639,12.1872,3345700.0
2010-11-18 09:30:00,32.23,32.35,32.04,32.24,2581700.0,12.4855,12.532,12.4119,12.4893,2581700.0
2010-11-18 10:00:00,32.24,32.5,32.24,32.41,2586100.0,12.4893,12.5901,12.4893,12.5552,2586100.0
2010-11-18 10:30:00,32.41,32.65,32.4,32.6,1321200.0,12.5552,12.6482,12.5513,12.6288,1321200.0
2010-11-18 11:00:00,32.61,32.68,32.48,32.56,1295700.0,12.6327,12.6598,12.5823,12.6133,1295700.0
2010-11-18 11:30:00,32.56,32.58,32.49,32.52,622100.0,12.6133,12.6211,12.5862,12.5978,622100.0
2010-11-18 12:00:00,32.52,32.61,32.52,32.58,699500.0,12.5978,12.6327,12.5978,12.6211,699500.0
2010-11-18 12:30:00,32.56,32.62,32.53,32.58,459600.0,12.6133,12.6365,12.6017,12.6211,459600.0
2010-11-18 13:00:00,32.58,32.67,32.58,32.64,1054300.0,12.6211,12.6559,12.6211,12.6443,1054300.0
2010-11-18 13:30:00,32.63,32.66,32.57,32.6,915400.0,12.6404,12.652,12.6172,12.6288,915400.0
2010-11-18 14:00:00,32.61,32.62,32.49,32.56,1179200.0,12.6327,12.6365,12.5862,12.6133,1179200.0
2010-11-18 14:30:00,32.55,32.74,32.55,32.73,2169000.0,12.6094,12.683,12.6094,12.6792,2169000.0
2010-11-18 15:00:00,32.73,32.78,32.67,32.69,1110200.0,12.6792,12.6985,12.6559,12.6637,1110200.0
2010-11-18 15:30:00,32.69,32.71,32.51,32.61,3561200.0,12.6637,12.6714,12.5939,12.6327,3561200.0
2010-11-19 09:30:00,32.28,32.44,32.17,32.42,3714500.0,12.5048,12.5668,12.4622,12.5591,3714500.0
2010-11-19 10:00:00,32.42,32.54,32.36,32.41,1660900.0,12.5591,12.6056,12.5358,12.5552,1660900.0
2010-11-19 10:30:00,32.42,32.78,32.36,32.69,1560300.0,12.5591,12.6985,12.5358,12.6637,1560300.0
2010-11-19 11:00:00,32.69,32.75,32.62,32.72,1062700.0,12.6637,12.6869,12.6365,12.6753,1062700.0
2010-11-19 11:30:00,32.72,32.75,32.62,32.71,560200.0,12.6753,12.6869,12.6365,12.6714,560200.0
2010-11-19 12:00:00,32.71,32.74,32.64,32.7,486900.0,12.6714,12.683,12.6443,12.6675,486900.0
2010-11-19 12:30:00,32.71,32.83,32.69,32.83,501500.0,12.6714,12.7179,12.6637,12.7179,501500.0
2010-11-19 13:00:00,32.83,32.84,32.7,32.72,614600.0,12.7179,12.7218,12.6675,12.6753,614600.0
2010-11-19 13:30:00,32.72,32.79,32.72,32.78,371800.0,12.6753,12.7024,12.6753,12.6985,371800.0
2010-11-19 14:00:00,32.78,32.89,32.75,32.85,583500.0,12.6985,12.7411,12.6869,12.7256,583500.0
2010-11-19 14:30:00,32.85,32.87,32.68,32.71,1071800.0,12.7256,12.7334,12.6598,12.6714,1071800.0
2010-11-19 15:00:00,32.72,32.74,32.56,32.57,825500.0,12.6753,12.683,12.6133,12.6172,825500.0
2010-11-19 15:30:00,32.57,32.62,32.45,32.6,2751300.0,12.6172,12.6365,12.5707,12.6288,2751300.0
2010-11-22 09:30:00,32.56,32.7,32.37,32.6,2563000.0,12.6133,12.6675,12.5397,12.6288,2563000.0
2010-11-22 10:00:00,32.6,32.86,32.54,32.57,2124700.0,12.6288,12.7295,12.6056,12.6172,2124700.0
2010-11-22 10:30:00,32.57,32.59,32.41,32.49,2369400.0,12.6172,12.6249,12.5552,12.5862,2369400.0
2010-11-22 11:00:00,32.49,32.57,32.41,32.5,1153700.0,12.5862,12.6172,12.5552,12.5901,1153700.0
2010-11-22 11:30:00,32.5,32.7,32.48,32.64,1475900.0,12.5901,12.6675,12.5823,12.6443,1475900.0
2010-11-22 12:00:00,32.64,32.64,32.44,32.45,699200.0,12.6443,12.6443,12.5668,12.5707,699200.0
2010-11-22 12:30:00,32.45,32.47,32.27,32.28,1369000.0,12.5707,12.5784,12.501,12.5048,1369000.0
2010-11-22 13:00:00,32.28,32.29,32.17,32.19,1592900.0,12.5048,12.5087,12.4622,12.47,1592900.0
2010-11-22 13:30:00,32.19,32.31,32.18,32.24,722900.0,12.47,12.5165,12.4661,12.4893,722900.0
2010-11-22 14:00:00,32.25,32.41,32.23,32.38,888600.0,12.4932,12.5552,12.4855,12.5436,888600.0
2010-11-22 14:30:00,32.38,32.6,32.37,32.55,673100.0,12.5436,12.6288,12.5397,12.6094,673100.0
2010-11-22 15:00:00,32.55,32.67,32.53,32.59,800500.0,12.6094,12.6559,12.6017,12.6249,800500.0
2010-11-22 15:30:00,32.6,32.74,32.55,32.68,1928700.0,12.6288,12.683,12.6094,12.6598,1928700.0
2010-11-23 09:30:00,31.93,32.0,31.74,31.82,3214200.0,12.3692,12.3964,12.2956,12.3266,3214200.0
2010-11-23 10:00:00,31.81,31.84,31.62,31.68,1649100.0,12.3228,12.3344,12.2492,12.2724,1649100.0
2010-11-23 10:30:00,31.67,31.91,31.61,31.87,2076000.0,12.2685,12.3615,12.2453,12.346,2076000.0
2010-11-23 11:00:00,31.87,31.87,31.58,31.59,1660100.0,12.346,12.346,12.2337,12.2375,1660100.0
2010-11-23 11:30:00,31.59,31.62,31.42,31.58,1570000.0,12.2375,12.2492,12.1717,12.2337,1570000.0
2010-11-23 12:00:00,31.57,31.65,31.52,31.64,805800.0,12.2298,12.2608,12.2104,12.2569,805800.0
2010-11-23 12:30:00,31.64,31.69,31.55,31.67,667900.0,12.2569,12.2763,12.222,12.2685,667900.0
2010-11-23 13:00:00,31.68,31.69,31.62,31.66,893000.0,12.2724,12.2763,12.2492,12.2647,893000.0
2010-11-23 13:30:00,31.67,31.69,31.51,31.53,994200.0,12.2685,12.2763,12.2065,12.2143,994200.0
2010-11-23 14:00:00,31.53,31.63,31.39,31.41,1406800.0,12.2143,12.253,12.1601,12.1678,1406800.0
2010-11-23 14:30:00,31.42,31.65,31.36,31.65,1249000.0,12.1717,12.2608,12.1484,12.2608,1249000.0
2010-11-23 15:00:00,31.65,31.68,31.59,31.68,1275700.0,12.2608,12.2724,12.2375,12.2724,1275700.0
2010-11-23 15:30:00,31.68,31.71,31.59,31.68,2584100.0,12.2724,12.284,12.2375,12.2724,2584100.0
2010-11-24 09:30:00,32.09,32.33,32.08,32.27,2543500.0,12.4312,12.5242,12.4274,12.501,2543500.0
2010-11-24 10:00:00,32.26,32.46,32.25,32.34,1726000.0,12.4971,12.5746,12.4932,12.5281,1726000.0
2010-11-24 10:30:00,32.34,32.5,32.32,32.33,1007300.0,12.5281,12.5901,12.5203,12.5242,1007300.0
2010-11-24 11:00:00,32.34,32.43,32.25,32.29,762100.0,12.5281,12.5629,12.4932,12.5087,762100.0
2010-11-24 11:30:00,32.29,32.37,32.29,32.36,933900.0,12.5087,12.5397,12.5087,12.5358,933900.0
2010-11-24 12:00:00,32.36,32.49,32.36,32.45,702300.0,12.5358,12.5862,12.5358,12.5707,702300.0
2010-11-24 12:30:00,32.45,32.57,32.45,32.57,667600.0,12.5707,12.6172,12.5707,12.6172,667600.0
2010-11-24 13:00:00,32.57,32.58,32.48,32.54,528800.0,12.6172,12.6211,12.5823,12.6056,528800.0
2010-11-24 13:30:00,32.55,32.63,32.53,32.63,848300.0,12.6094,12.6404,12.6017,12.6404,848300.0
2010-11-24 14:00:00,32.62,32.65,32.55,32.62,962800.0,12.6365,12.6482,12.6094,12.6365,962800.0
2010-11-24 14:30:00,32.62,32.66,32.53,32.57,667200.0,12.6365,12.652,12.6017,12.6172,667200.0
2010-11-24 15:00:00,32.56,32.6,32.49,32.53,1067300.0,12.6133,12.6288,12.5862,12.6017,1067300.0
2010-11-24 15:30:00,32.52,32.57,32.41,32.56,1831800.0,12.5978,12.6172,12.5552,12.6133,1831800.0
2010-11-26 09:30:00,32.0,32.1,31.8,32.05,1682800.0,12.3964,12.4351,12.3189,12.4157,1682800.0
2010-11-26 10:00:00,32.05,32.17,31.99,32.1,1161400.0,12.4157,12.4622,12.3925,12.4351,1161400.0
2010-11-26 10:30:00,32.1,32.13,31.97,32.0,557100.0,12.4351,12.4467,12.3847,12.3964,557100.0
2010-11-26 11:00:00,31.99,32.06,31.97,31.99,496000.0,12.3925,12.4196,12.3847,12.3925,496000.0
2010-11-26 11:30:00,31.98,31.99,31.85,31.88,796800.0,12.3886,12.3925,12.3383,12.3499,796800.0
2010-11-26 12:00:00,31.88,31.91,31.8,31.86,851000.0,12.3499,12.3615,12.3189,12.3421,851000.0
2010-11-26 12:30:00,31.86,31.89,31.78,31.8,1765900.0,12.3421,12.3538,12.3111,12.3189,1765900.0
2010-11-29 09:30:00,31.69,31.78,31.37,31.4,1565200.0,12.2763,12.3111,12.1523,12.1639,1565200.0
2010-11-29 10:00:00,31.4,31.42,31.23,31.3,1737700.0,12.1639,12.1717,12.0981,12.1252,1737700.0
2010-11-29 10:30:00,31.31,31.53,31.3,31.4,1089100.0,12.1291,12.2143,12.1252,12.1639,1089100.0
2010-11-29 11:00:00,31.4,31.58,31.36,31.56,1226600.0,12.1639,12.2337,12.1484,12.2259,1226600.0
2010-11-29 11:30:00,31.56,31.59,31.46,31.52,1046300.0,12.2259,12.2375,12.1872,12.2104,1046300.0
2010-11-29 12:00:00,31.51,31.75,31.48,31.75,1500500.0,12.2065,12.2995,12.1949,12.2995,1500500.0
2010-11-29 12:30:00,31.75,31.76,31.65,31.73,1405500.0,12.2995,12.3034,12.2608,12.2918,1405500.0
2010-11-29 13:00:00,31.73,31.76,31.64,31.69,1049600.0,12.2918,12.3034,12.2569,12.2763,1049600.0
2010-11-29 13:30:00,31.69,31.73,31.64,31.7,828200.0,12.2763,12.2918,12.2569,12.2802,828200.0
2010-11-29 14:00:00,31.7,31.92,31.68,31.92,1332300.0,12.2802,12.3654,12.2724,12.3654,1332300.0
2010-11-29 14:30:00,31.92,32.06,31.91,32.03,1397300.0,12.3654,12.4196,12.3615,12.408,1397300.0
2010-11-29 15:00:00,32.03,32.09,31.98,32.03,774100.0,12.408,12.4312,12.3886,12.408,774100.0
2010-11-29 15:30:00,32.03,32.3,32.0,32.25,2539900.0,12.408,12.5126,12.3964,12.4932,2539900.0
2010-11-30 09:30:00,31.68,31.8,31.45,31.65,3479700.0,12.2724,12.3189,12.1833,12.2608,3479700.0
2010-11-30 10:00:00,31.66,31.95,31.51,31.86,3000000.0,12.2647,12.377,12.2065,12.3421,3000000.0
2010-11-30 10:30:00,31.86,31.95,31.83,31.95,1917600.0,12.3421,12.377,12.3305,12.377,1917600.0
2010-11-30 11:00:00,31.95,32.1,31.89,32.06,1347900.0,12.377,12.4351,12.3538,12.4196,1347900.0
2010-11-30 11:30:00,32.06,32.11,31.97,32.06,1152700.0,12.4196,12.439,12.3847,12.4196,1152700.0
2010-11-30 12:00:00,32.06,32.13,31.93,32.01,612500.0,12.4196,12.4467,12.3692,12.4002,612500.0
2010-11-30 12:30:00,32.0,32.22,31.99,32.19,1021500.0,12.3964,12.4816,12.3925,12.47,1021500.0
2010-11-30 13:00:00,32.18,32.25,32.14,32.17,801200.0,12.4661,12.4932,12.4506,12.4622,801200.0
2010-11-30 13:30:00,32.16,32.22,32.06,32.1,481300.0,12.4583,12.4816,12.4196,12.4351,481300.0
2010-11-30 14:00:00,32.1,32.19,32.06,32.07,1228700.0,12.4351,12.47,12.4196,12.4235,1228700.0
2010-11-30 14:30:00,32.07,32.07,31.73,31.74,1853000.0,12.4235,12.4235,12.2918,12.2956,1853000.0
2010-11-30 15:00:00,31.73,31.83,31.56,31.66,2792100.0,12.2918,12.3305,12.2259,12.2647,2792100.0
2010-11-30 15:30:00,31.67,31.83,31.57,31.72,2979800.0,12.2685,12.3305,12.2298,12.2879,2979800.0
2010-12-01 09:30:00,32.44,32.57,32.37,32.56,2579700.0,12.5668,12.6172,12.5397,12.6133,2579700.0
2010-12-01 10:00:00,32.57,32.6,32.46,32.48,1416600.0,12.6172,12.6288,12.5746,12.5823,1416600.0
2010-12-01 10:30:00,32.48,32.53,32.41,32.5,1127100.0,12.5823,12.6017,12.5552,12.5901,1127100.0
2010-12-01 11:00:00,32.49,32.51,32.43,32.45,722600.0,12.5862,12.5939,12.5629,12.5707,722600.0
2010-12-01 11:30:00,32.46,32.71,32.36,32.7,984600.0,12.5746,12.6714,12.5358,12.6675,984600.0
2010-12-01 12:00:00,32.71,32.76,32.67,32.72,1932700.0,12.6714,12.6908,12.6559,12.6753,1932700.0
2010-12-01 12:30:00,32.72,32.85,32.72,32.79,1395700.0,12.6753,12.7256,12.6753,12.7024,1395700.0
2010-12-01 13:00:00,32.79,32.97,32.79,32.81,2258100.0,12.7024,12.7721,12.7024,12.7101,2258100.0
2010-12-01 13:30:00,32.82,32.93,32.8,32.93,585300.0,12.714,12.7566,12.7063,12.7566,585300.0
2010-12-01 14:00:00,32.92,33.0,32.87,32.95,971700.0,12.7528,12.7838,12.7334,12.7644,971700.0
2010-12-01 14:30:00,32.96,32.97,32.88,32.92,791500.0,12.7683,12.7721,12.7373,12.7528,791500.0
2010-12-01 15:00:00,32.92,32.95,32.85,32.9,875600.0,12.7528,12.7644,12.7256,12.745,875600.0
2010-12-01 15:30:00,32.9,32.96,32.81,32.85,1888100.0,12.745,12.7683,12.7101,12.7256,1888100.0
2010-12-02 09:30:00,32.94,33.41,32.86,33.4,2773500.0,12.7605,12.9426,12.7295,12.9387,2773500.0
2010-12-02 10:00:00,33.4,33.66,33.39,33.56,2309000.0,12.9387,13.0394,12.9348,13.0007,2309000.0
2010-12-02 10:30:00,33.56,33.65,33.48,33.6,1164300.0,13.0007,13.0356,12.9697,13.0162,1164300.0
2010-12-02 11:00:00,33.6,33.64,33.54,33.62,769100.0,13.0162,13.0317,12.9929,13.0239,769100.0
2010-12-02 11:30:00,33.62,33.67,33.57,33.64,1353900.0,13.0239,13.0433,13.0046,13.0317,1353900.0
2010-12-02 12:00:00,33.64,33.65,33.49,33.5,658600.0,13.0317,13.0356,12.9736,12.9774,658600.0
2010-12-02 12:30:00,33.5,33.61,33.49,33.57,686400.0,12.9774,13.0201,12.9736,13.0046,686400.0
2010-12-02 13:00:00,33.57,33.62,33.46,33.5,878300.0,13.0046,13.0239,12.962,12.9774,878300.0
2010-12-02 13:30:00,33.49,33.52,33.4,33.46,1238500.0,12.9736,12.9852,12.9387,12.962,1238500.0
2010-12-02 14:00:00,33.46,33.56,33.46,33.51,653100.0,12.962,13.0007,12.962,12.9813,653100.0
2010-12-02 14:30:00,33.51,33.61,33.5,33.57,825100.0,12.9813,13.0201,12.9774,13.0046,825100.0
2010-12-02 15:00:00,33.57,33.61,33.51,33.6,963600.0,13.0046,13.0201,12.9813,13.0162,963600.0
2010-12-02 15:30:00,33.6,33.6,33.42,33.56,3035200.0,13.0162,13.0162,12.9465,13.0007,3035200.0
2010-12-03 09:30:00,33.43,33.79,33.38,33.51,2566100.0,12.9503,13.0898,12.931,12.9813,2566100.0
2010-12-03 10:00:00,33.51,33.85,33.5,33.85,1770000.0,12.9813,13.113,12.9774,13.113,1770000.0
2010-12-03 10:30:00,33.85,34.02,33.85,34.0,1235900.0,13.113,13.1789,13.113,13.1711,1235900.0
2010-12-03 11:00:00,34.0,34.15,33.95,34.06,1386100.0,13.1711,13.2292,13.1518,13.1944,1386100.0
2010-12-03 11:30:00,34.06,34.11,33.9,33.97,946800.0,13.1944,13.2138,13.1324,13.1595,946800.0
2010-12-03 12:00:00,33.97,34.06,33.97,34.03,814800.0,13.1595,13.1944,13.1595,13.1828,814800.0
2010-12-03 12:30:00,34.03,34.09,33.99,34.02,742700.0,13.1828,13.206,13.1673,13.1789,742700.0
2010-12-03 13:00:00,34.01,34.16,34.01,34.11,933000.0,13.175,13.2331,13.175,13.2138,933000.0
2010-12-03 13:30:00,34.1,34.15,34.0,34.14,802200.0,13.2099,13.2292,13.1711,13.2254,802200.0
2010-12-03 14:00:00,34.13,34.18,34.02,34.08,1017300.0,13.2215,13.2409,13.1789,13.2021,1017300.0
2010-12-03 14:30:00,34.08,34.26,34.06,34.25,652500.0,13.2021,13.2719,13.1944,13.268,652500.0
2010-12-03 15:00:00,34.26,34.26,34.09,34.2,915900.0,13.2719,13.2719,13.206,13.2486,915900.0
2010-12-03 15:30:00,34.2,34.34,34.12,34.3,2534800.0,13.2486,13.3029,13.2176,13.2874,2534800.0
2010-12-06 09:30:00,34.16,34.34,34.15,34.28,2136600.0,13.2331,13.3029,13.2292,13.2796,2136600.0
2010-12-06 10:00:00,34.27,34.36,34.15,34.28,1568000.0,13.2757,13.3106,13.2292,13.2796,1568000.0
2010-12-06 10:30:00,34.29,34.32,34.22,34.26,1079500.0,13.2835,13.2951,13.2564,13.2719,1079500.0
2010-12-06 11:00:00,34.26,34.32,34.14,34.2,1059700.0,13.2719,13.2951,13.2254,13.2486,1059700.0
2010-12-06 11:30:00,34.2,34.25,34.15,34.23,735500.0,13.2486,13.268,13.2292,13.2602,735500.0
2010-12-06 12:00:00,34.22,34.31,34.15,34.24,1021000.0,13.2564,13.2912,13.2292,13.2641,1021000.0
2010-12-06 12:30:00,34.24,34.3,34.19,34.27,559800.0,13.2641,13.2874,13.2447,13.2757,559800.0
2010-12-06 13:00:00,34.27,34.33,34.25,34.29,586600.0,13.2757,13.299,13.268,13.2835,586600.0
2010-12-06 13:30:00,34.29,34.47,34.26,34.46,860600.0,13.2835,13.3532,13.2719,13.3493,860600.0
2010-12-06 14:00:00,34.46,34.47,34.36,34.37,988400.0,13.3493,13.3532,13.3106,13.3145,988400.0
2010-12-06 14:30:00,34.37,34.45,34.34,34.43,794500.0,13.3145,13.3455,13.3029,13.3377,794500.0
2010-12-06 15:00:00,34.43,34.47,34.37,34.37,543900.0,13.3377,13.3532,13.3145,13.3145,543900.0
2010-12-06 15:30:00,34.37,34.38,34.25,34.26,2156500.0,13.3145,13.3183,13.268,13.2719,2156500.0
2010-12-07 09:30:00,34.92,35.0,34.63,34.65,2871400.0,13.5275,13.5585,13.4152,13.4229,2871400.0
2010-12-07 10:00:00,34.64,34.74,34.55,34.57,1692500.0,13.4191,13.4578,13.3842,13.392,1692500.0
2010-12-07 10:30:00,34.56,34.7,34.47,34.6,1317200.0,13.3881,13.4423,13.3532,13.4036,1317200.0
2010-12-07 11:00:00,34.6,34.64,34.47,34.64,680700.0,13.4036,13.4191,13.3532,13.4191,680700.0
2010-12-07 11:30:00,34.63,34.69,34.45,34.45,1002200.0,13.4152,13.4384,13.3455,13.3455,1002200.0
2010-12-07 12:00:00,34.45,34.5,34.33,34.43,924400.0,13.3455,13.3648,13.299,13.3377,924400.0
2010-12-07 12:30:00,34.43,34.45,34.38,34.42,521200.0,13.3377,13.3455,13.3183,13.3338,521200.0
2010-12-07 13:00:00,34.41,34.45,34.32,34.42,948800.0,13.33,13.3455,13.2951,13.3338,948800.0
2010-12-07 13:30:00,34.42,34.57,34.4,34.49,1009800.0,13.3338,13.392,13.3261,13.361,1009800.0
2010-12-07 14:00:00,34.49,34.55,34.43,34.51,924800.0,13.361,13.3842,13.3377,13.3687,924800.0
2010-12-07 14:30:00,34.51,34.59,34.27,34.3,2163800.0,13.3687,13.3997,13.2757,13.2874,2163800.0
2010-12-07 15:00:00,34.31,34.4,33.98,34.08,1992000.0,13.2912,13.3261,13.1634,13.2021,1992000.0
2010-12-07 15:30:00,34.09,34.16,33.87,33.92,3036300.0,13.206,13.2331,13.1208,13.1401,3036300.0
2010-12-08 09:30:00,33.95,34.09,33.79,33.8,2093700.0,13.1518,13.206,13.0898,13.0937,2093700.0
2010-12-08 10:00:00,33.8,33.8,33.51,33.56,2101700.0,13.0937,13.0937,12.9813,13.0007,2101700.0
2010-12-08 10:30:00,33.56,33.6,33.32,33.38,2427600.0,13.0007,13.0162,12.9077,12.931,2427600.0
2010-12-08 11:00:00,33.38,33.58,33.31,33.55,1002400.0,12.931,13.0084,12.9038,12.9968,1002400.0
2010-12-08 11:30:00,33.55,33.62,33.45,33.58,988100.0,12.9968,13.0239,12.9581,13.0084,988100.0
2010-12-08 12:00:00,33.58,33.63,33.54,33.57,581100.0,13.0084,13.0278,12.9929,13.0046,581100.0
2010-12-08 12:30:00,33.57,33.58,33.36,33.49,994900.0,13.0046,13.0084,12.9232,12.9736,994900.0
2010-12-08 13:00:00,33.49,33.69,33.48,33.68,807600.0,12.9736,13.051,12.9697,13.0472,807600.0
2010-12-08 13:30:00,33.68,33.79,33.57,33.58,990000.0,13.0472,13.0898,13.0046,13.0084,990000.0
2010-12-08 14:00:00,33.58,33.69,33.57,33.67,433000.0,13.0084,13.051,13.0046,13.0433,433000.0
2010-12-08 14:30:00,33.68,33.76,33.64,33.64,959400.0,13.0472,13.0782,13.0317,13.0317,959400.0
2010-12-08 15:00:00,33.64,33.68,33.47,33.53,1497600.0,13.0317,13.0472,12.9658,12.9891,1497600.0
2010-12-08 15:30:00,33.53,33.6,33.47,33.58,1806800.0,12.9891,13.0162,12.9658,13.0084,1806800.0
2010-12-09 09:30:00,33.78,33.79,33.6,33.62,2955400.0,13.0859,13.0898,13.0162,13.0239,2955400.0
2010-12-09 10:00:00,33.62,33.62,33.36,33.46,1366300.0,13.0239,13.0239,12.9232,12.962,1366300.0
2010-12-09 10:30:00,33.45,33.53,33.17,33.23,1654800.0,12.9581,12.9891,12.8496,12.8729,1654800.0
2010-12-09 11:00:00,33.24,33.35,33.2,33.24,1107100.0,12.8767,12.9193,12.8612,12.8767,1107100.0
2010-12-09 11:30:00,33.24,33.33,33.21,33.33,1216000.0,12.8767,12.9116,12.8651,12.9116,1216000.0
2010-12-09 12:00:00,33.34,33.34,33.06,33.14,1034300.0,12.9155,12.9155,12.807,12.838,1034300.0
2010-12-09 12:30:00,33.14,33.33,33.12,33.27,945500.0,12.838,12.9116,12.8302,12.8883,945500.0
2010-12-09 13:00:00,33.27,33.41,33.26,33.33,828600.0,12.8883,12.9426,12.8845,12.9116,828600.0
2010-12-09 13:30:00,33.34,33.41,33.3,33.4,987000.0,12.9155,12.9426,12.9,12.9387,987000.0
2010-12-09 14:00:00,33.39,33.4,33.2,33.25,978500.0,12.9348,12.9387,12.8612,12.8806,978500.0
2010-12-09 14:30:00,33.25,33.38,33.25,33.38,747400.0,12.8806,12.931,12.8806,12.931,747400.0
2010-12-09 15:00:00,33.38,33.44,33.27,33.34,1172400.0,12.931,12.9542,12.8883,12.9155,1172400.0
2010-12-09 15:30:00,33.33,33.53,33.33,33.39,2031200.0,12.9116,12.9891,12.9116,12.9348,2031200.0
2010-12-10 09:30:00,33.51,33.58,33.39,33.48,1401300.0,12.9813,13.0084,12.9348,12.9697,1401300.0
2010-12-10 10:00:00,33.48,33.55,33.31,33.35,1504200.0,12.9697,12.9968,12.9038,12.9193,1504200.0
2010-12-10 10:30:00,33.35,33.43,33.3,33.43,839300.0,12.9193,12.9503,12.9,12.9503,839300.0
2010-12-10 11:00:00,33.43,33.5,33.32,33.38,470400.0,12.9503,12.9774,12.9077,12.931,470400.0
2010-12-10 11:30:00,33.38,33.41,33.32,33.37,591400.0,12.931,12.9426,12.9077,12.9271,591400.0
2010-12-10 12:00:00,33.37,33.55,33.37,33.53,645700.0,12.9271,12.9968,12.9271,12.9891,645700.0
2010-12-10 12:30:00,33.53,33.62,33.5,33.55,649800.0,12.9891,13.0239,12.9774,12.9968,649800.0
2010-12-10 13:00:00,33.56,33.7,33.54,33.67,1367600.0,13.0007,13.0549,12.9929,13.0433,1367600.0
2010-12-10 13:30:00,33.67,33.84,33.67,33.82,992300.0,13.0433,13.1092,13.0433,13.1014,992300.0
2010-12-10 14:00:00,33.82,33.86,33.77,33.79,922300.0,13.1014,13.1169,13.082,13.0898,922300.0
2010-12-10 14:30:00,33.79,33.84,33.76,33.83,641400.0,13.0898,13.1092,13.0782,13.1053,641400.0
2010-12-10 15:00:00,33.83,33.84,33.67,33.75,902100.0,13.1053,13.1092,13.0433,13.0743,902100.0
2010-12-10 15:30:00,33.74,33.91,33.74,33.9,1689300.0,13.0704,13.1363,13.0704,13.1324,1689300.0
2010-12-13 09:30:00,34.29,34.43,34.2,34.29,2167500.0,13.2835,13.3377,13.2486,13.2835,2167500.0
2010-12-13 10:00:00,34.3,34.58,34.28,34.58,2099200.0,13.2874,13.3958,13.2796,13.3958,2099200.0
2010-12-13 10:30:00,34.58,34.9,34.57,34.86,3158400.0,13.3958,13.5198,13.392,13.5043,3158400.0
2010-12-13 11:00:00,34.85,34.88,34.74,34.74,1154100.0,13.5004,13.512,13.4578,13.4578,1154100.0
2010-12-13 11:30:00,34.73,34.78,34.62,34.63,1068000.0,13.4539,13.4733,13.4113,13.4152,1068000.0
2010-12-13 12:00:00,34.63,34.7,34.6,34.69,843800.0,13.4152,13.4423,13.4036,13.4384,843800.0
2010-12-13 12:30:00,34.69,34.74,34.67,34.7,665800.0,13.4384,13.4578,13.4307,13.4423,665800.0
2010-12-13 13:00:00,34.7,34.87,34.7,34.87,1087300.0,13.4423,13.5082,13.4423,13.5082,1087300.0
2010-12-13 13:30:00,34.86,34.86,34.74,34.81,776200.0,13.5043,13.5043,13.4578,13.4849,776200.0
2010-12-13 14:00:00,34.81,34.89,34.81,34.84,751800.0,13.4849,13.5159,13.4849,13.4965,751800.0
2010-12-13 14:30:00,34.83,34.92,34.82,34.89,953400.0,13.4927,13.5275,13.4888,13.5159,953400.0
2010-12-13 15:00:00,34.89,34.89,34.68,34.76,1171900.0,13.5159,13.5159,13.4346,13.4656,1171900.0
2010-12-13 15:30:00,34.76,34.78,34.6,34.66,2222700.0,13.4656,13.4733,13.4036,13.4268,2222700.0
2010-12-14 09:30:00,34.82,34.88,34.49,34.67,1948000.0,13.4888,13.512,13.361,13.4307,1948000.0
2010-12-14 10:00:00,34.68,34.73,34.6,34.63,922300.0,13.4346,13.4539,13.4036,13.4152,922300.0
2010-12-14 10:30:00,34.63,34.68,34.58,34.66,922400.0,13.4152,13.4346,13.3958,13.4268,922400.0
2010-12-14 11:00:00,34.66,34.94,34.65,34.9,1222700.0,13.4268,13.5353,13.4229,13.5198,1222700.0
2010-12-14 11:30:00,34.9,35.0,34.87,34.88,948600.0,13.5198,13.5585,13.5082,13.512,948600.0
2010-12-14 12:00:00,34.88,34.9,34.81,34.84,911000.0,13.512,13.5198,13.4849,13.4965,911000.0
2010-12-14 12:30:00,34.84,34.85,34.72,34.77,500000.0,13.4965,13.5004,13.4501,13.4694,500000.0
2010-12-14 13:00:00,34.77,34.82,34.74,34.79,453300.0,13.4694,13.4888,13.4578,13.4772,453300.0
2010-12-14 13:30:00,34.79,34.86,34.79,34.83,607600.0,13.4772,13.5043,13.4772,13.4927,607600.0
2010-12-14 14:00:00,34.83,34.85,34.76,34.79,953200.0,13.4927,13.5004,13.4656,13.4772,953200.0
2010-12-14 14:30:00,34.79,34.85,34.65,34.67,1107400.0,13.4772,13.5004,13.4229,13.4307,1107400.0
2010-12-14 15:00:00,34.67,34.73,34.37,34.46,2035700.0,13.4307,13.4539,13.3145,13.3493,2035700.0
2010-12-14 15:30:00,34.46,34.56,34.35,34.52,2194800.0,13.3493,13.3881,13.3067,13.3726,2194800.0
2010-12-15 09:30:00,34.31,34.43,34.16,34.31,1512700.0,13.2912,13.3377,13.2331,13.2912,1512700.0
2010-12-15 10:00:00,34.31,34.36,34.14,34.17,1815200.0,13.2912,13.3106,13.2254,13.237,1815200.0
2010-12-15 10:30:00,34.17,34.34,34.17,34.19,1060600.0,13.237,13.3029,13.237,13.2447,1060600.0
2010-12-15 11:00:00,34.19,34.28,34.08,34.18,601100.0,13.2447,13.2796,13.2021,13.2409,601100.0
2010-12-15 11:30:00,34.17,34.21,34.07,34.18,671500.0,13.237,13.2525,13.1983,13.2409,671500.0
2010-12-15 12:00:00,34.19,34.24,34.14,34.2,387500.0,13.2447,13.2641,13.2254,13.2486,387500.0
2010-12-15 12:30:00,34.2,34.2,34.05,34.13,720300.0,13.2486,13.2486,13.1905,13.2215,720300.0
2010-12-15 13:00:00,34.14,34.22,34.08,34.17,656400.0,13.2254,13.2564,13.2021,13.237,656400.0
2010-12-15 13:30:00,34.17,34.18,34.08,34.13,489700.0,13.237,13.2409,13.2021,13.2215,489700.0
2010-12-15 14:00:00,34.14,34.17,33.94,33.94,655900.0,13.2254,13.237,13.1479,13.1479,655900.0
2010-12-15 14:30:00,33.95,34.01,33.85,34.0,1215600.0,13.1518,13.175,13.113,13.1711,1215600.0
2010-12-15 15:00:00,34.0,34.11,33.95,34.03,1040500.0,13.1711,13.2138,13.1518,13.1828,1040500.0
2010-12-15 15:30:00,34.02,34.14,33.98,34.09,2277300.0,13.1789,13.2254,13.1634,13.206,2277300.0
2010-12-16 09:30:00,33.99,34.28,33.9,33.94,1981200.0,13.1673,13.2796,13.1324,13.1479,1981200.0
2010-12-16 10:00:00,33.93,34.13,33.93,34.06,1372700.0,13.144,13.2215,13.144,13.1944,1372700.0
2010-12-16 10:30:00,34.06,34.08,33.9,33.97,1011000.0,13.1944,13.2021,13.1324,13.1595,1011000.0
2010-12-16 11:00:00,33.97,34.15,33.95,34.07,830700.0,13.1595,13.2292,13.1518,13.1983,830700.0
2010-12-16 11:30:00,34.07,34.12,34.03,34.07,519500.0,13.1983,13.2176,13.1828,13.1983,519500.0
2010-12-16 12:00:00,34.07,34.1,34.02,34.04,674600.0,13.1983,13.2099,13.1789,13.1866,674600.0
2010-12-16 12:30:00,34.04,34.16,34.0,34.14,870800.0,13.1866,13.2331,13.1711,13.2254,870800.0
2010-12-16 13:00:00,34.15,34.18,34.06,34.08,573400.0,13.2292,13.2409,13.1944,13.2021,573400.0
2010-12-16 13:30:00,34.08,34.08,34.0,34.0,983600.0,13.2021,13.2021,13.1711,13.1711,983600.0
2010-12-16 14:00:00,34.01,34.02,33.9,33.9,1023800.0,13.175,13.1789,13.1324,13.1324,1023800.0
2010-12-16 14:30:00,33.9,33.92,33.82,33.89,1227600.0,13.1324,13.1401,13.1014,13.1285,1227600.0
2010-12-16 15:00:00,33.89,34.09,33.87,34.04,1040300.0,13.1285,13.206,13.1208,13.1866,1040300.0
2010-12-16 15:30:00,34.05,34.12,33.96,34.07,2061300.0,13.1905,13.2176,13.1556,13.1983,2061300.0
2010-12-17 09:30:00,33.75,33.84,33.67,33.81,1634400.0,13.0743,13.1092,13.0433,13.0975,1634400.0
2010-12-17 10:00:00,33.81,33.87,33.76,33.81,997700.0,13.0975,13.1208,13.0782,13.0975,997700.0
2010-12-17 10:30:00,33.8,33.85,33.72,33.81,1235400.0,13.0937,13.113,13.0627,13.0975,1235400.0
2010-12-17 11:00:00,33.81,33.82,33.72,33.74,700900.0,13.0975,13.1014,13.0627,13.0704,700900.0
2010-12-17 11:30:00,33.74,33.9,33.74,33.8,1442900.0,13.0704,13.1324,13.0704,13.0937,1442900.0
2010-12-17 12:00:00,33.8,33.82,33.73,33.75,625100.0,13.0937,13.1014,13.0665,13.0743,625100.0
2010-12-17 12:30:00,33.75,33.84,33.7,33.83,700300.0,13.0743,13.1092,13.0549,13.1053,700300.0
2010-12-17 13:00:00,33.83,33.87,33.78,33.78,802900.0,13.1053,13.1208,13.0859,13.0859,802900.0
2010-12-17 13:30:00,33.77,33.84,33.75,33.81,525200.0,13.082,13.1092,13.0743,13.0975,525200.0
2010-12-17 14:00:00,33.81,33.96,33.79,33.95,1309900.0,13.0975,13.1556,13.0898,13.1518,1309900.0
2010-12-17 14:30:00,33.95,33.96,33.85,33.91,729500.0,13.1518,13.1556,13.113,13.1363,729500.0
2010-12-17 15:00:00,33.91,33.93,33.78,33.91,1026900.0,13.1363,13.144,13.0859,13.1363,1026900.0
2010-12-17 15:30:00,33.91,33.99,33.88,33.91,2060700.0,13.1363,13.1673,13.1247,13.1363,2060700.0
2010-12-20 09:30:00,34.01,34.13,33.91,33.96,1395800.0,13.175,13.2215,13.1363,13.1556,1395800.0
2010-12-20 10:00:00,33.97,33.98,33.66,33.85,1151100.0,13.1595,13.1634,13.0394,13.113,1151100.0
2010-12-20 10:30:00,33.85,33.9,33.72,33.79,942500.0,13.113,13.1324,13.0627,13.0898,942500.0
2010-12-20 11:00:00,33.78,33.88,33.75,33.88,550400.0,13.0859,13.1247,13.0743,13.1247,550400.0
2010-12-20 11:30:00,33.88,33.92,33.79,33.8,546900.0,13.1247,13.1401,13.0898,13.0937,546900.0
2010-12-20 12:00:00,33.79,33.9,33.78,33.82,652300.0,13.0898,13.1324,13.0859,13.1014,652300.0
2010-12-20 12:30:00,33.82,33.9,33.8,33.87,628400.0,13.1014,13.1324,13.0937,13.1208,628400.0
2010-12-20 13:00:00,33.87,33.96,33.81,33.92,1053800.0,13.1208,13.1556,13.0975,13.1401,1053800.0
2010-12-20 13:30:00,33.91,33.94,33.87,33.91,425000.0,13.1363,13.1479,13.1208,13.1363,425000.0
2010-12-20 14:00:00,33.92,33.98,33.9,33.95,741400.0,13.1401,13.1634,13.1324,13.1518,741400.0
2010-12-20 14:30:00,33.94,33.95,33.83,33.84,975200.0,13.1479,13.1518,13.1053,13.1092,975200.0
2010-12-20 15:00:00,33.83,33.88,33.78,33.83,710900.0,13.1053,13.1247,13.0859,13.1053,710900.0
2010-12-20 15:30:00,33.83,33.95,33.64,33.67,3482700.0,13.1053,13.1518,13.0317,13.0433,3482700.0
2010-12-21 09:30:00,34.19,34.36,34.17,34.29,1723200.0,13.2447,13.3106,13.237,13.2835,1723200.0
2010-12-21 10:00:00,34.3,34.33,34.17,34.28,932300.0,13.2874,13.299,13.237,13.2796,932300.0
2010-12-21 10:30:00,34.29,34.31,34.15,34.24,928800.0,13.2835,13.2912,13.2292,13.2641,928800.0
2010-12-21 11:00:00,34.25,34.35,34.13,34.35,682300.0,13.268,13.3067,13.2215,13.3067,682300.0
2010-12-21 11:30:00,34.35,34.44,34.31,34.33,829900.0,13.3067,13.3416,13.2912,13.299,829900.0
2010-12-21 12:00:00,34.34,34.5,34.33,34.48,616600.0,13.3029,13.3648,13.299,13.3571,616600.0
2010-12-21 12:30:00,34.48,34.5,34.45,34.49,1056300.0,13.3571,13.3648,13.3455,13.361,1056300.0
2010-12-21 13:00:00,34.47,34.52,34.45,34.45,804300.0,13.3532,13.3726,13.3455,13.3455,804300.0
2010-12-21 13:30:00,34.45,34.51,34.43,34.48,607200.0,13.3455,13.3687,13.3377,13.3571,607200.0
2010-12-21 14:00:00,34.48,34.51,34.43,34.43,564500.0,13.3571,13.3687,13.3377,13.3377,564500.0
2010-12-21 14:30:00,34.43,34.47,34.37,34.44,756000.0,13.3377,13.3532,13.3145,13.3416,756000.0
2010-12-21 15:00:00,34.43,34.44,34.33,34.33,774300.0,13.3377,13.3416,13.299,13.299,774300.0
2010-12-21 15:30:00,34.33,34.43,34.17,34.21,2037200.0,13.299,13.3377,13.237,13.2525,2037200.0
2010-12-22 09:30:00,34.19,34.28,33.97,34.04,1657900.0,13.2447,13.2796,13.1595,13.1866,1657900.0
2010-12-22 10:00:00,34.04,34.09,33.83,34.09,1226400.0,13.1866,13.206,13.1053,13.206,1226400.0
2010-12-22 10:30:00,34.08,34.14,33.95,34.06,822000.0,13.2021,13.2254,13.1518,13.1944,822000.0
2010-12-22 11:00:00,34.07,34.15,34.04,34.14,647500.0,13.1983,13.2292,13.1866,13.2254,647500.0
2010-12-22 11:30:00,34.13,34.26,34.12,34.22,571000.0,13.2215,13.2719,13.2176,13.2564,571000.0
2010-12-22 12:00:00,34.23,34.25,34.17,34.24,347600.0,13.2602,13.268,13.237,13.2641,347600.0
2010-12-22 12:30:00,34.24,34.28,34.17,34.22,609800.0,13.2641,13.2796,13.237,13.2564,609800.0
2010-12-22 13:00:00,34.22,34.27,34.21,34.26,485800.0,13.2564,13.2757,13.2525,13.2719,485800.0
2010-12-22 13:30:00,34.26,34.29,34.16,34.19,438000.0,13.2719,13.2835,13.2331,13.2447,438000.0
2010-12-22 14:00:00,34.2,34.21,34.13,34.17,471200.0,13.2486,13.2525,13.2215,13.237,471200.0
2010-12-22 14:30:00,34.17,34.19,34.1,34.18,574700.0,13.237,13.2447,13.2099,13.2409,574700.0
2010-12-22 15:00:00,34.18,34.32,34.14,34.3,634200.0,13.2409,13.2951,13.2254,13.2874,634200.0
2010-12-22 15:30:00,34.29,34.57,34.27,34.56,2450100.0,13.2835,13.392,13.2757,13.3881,2450100.0
2010-12-23 09:30:00,34.08,34.3,34.04,34.22,916000.0,13.2021,13.2874,13.1866,13.2564,916000.0
2010-12-23 10:00:00,34.22,34.28,34.12,34.13,795100.0,13.2564,13.2796,13.2176,13.2215,795100.0
2010-12-23 10:30:00,34.13,34.27,34.12,34.26,567700.0,13.2215,13.2757,13.2176,13.2719,567700.0
2010-12-23 11:00:00,34.26,34.31,34.21,34.23,723300.0,13.2719,13.2912,13.2525,13.2602,723300.0
2010-12-23 11:30:00,34.23,34.27,34.19,34.19,462300.0,13.2602,13.2757,13.2447,13.2447,462300.0
2010-12-23 12:00:00,34.21,34.28,34.2,34.2,606200.0,13.2525,13.2796,13.2486,13.2486,606200.0
2010-12-23 12:30:00,34.2,34.23,34.19,34.19,288100.0,13.2486,13.2602,13.2447,13.2447,288100.0
2010-12-23 13:00:00,34.2,34.27,34.19,34.23,414600.0,13.2486,13.2757,13.2447,13.2602,414600.0
2010-12-23 13:30:00,34.24,34.26,34.2,34.23,259300.0,13.2641,13.2719,13.2486,13.2602,259300.0
2010-12-23 14:00:00,34.23,34.27,34.2,34.26,513800.0,13.2602,13.2757,13.2486,13.2719,513800.0
2010-12-23 14:30:00,34.27,34.38,34.24,34.35,636900.0,13.2757,13.3183,13.2641,13.3067,636900.0
2010-12-23 15:00:00,34.35,34.41,34.25,34.35,678200.0,13.3067,13.33,13.268,13.3067,678200.0
2010-12-23 15:30:00,34.35,34.4,34.3,34.39,853200.0,13.3067,13.3261,13.2874,13.3222,853200.0
2010-12-27 09:30:00,33.81,33.85,33.67,33.77,1302200.0,13.0975,13.113,13.0433,13.082,1302200.0
2010-12-27 10:00:00,33.76,33.82,33.73,33.77,871400.0,13.0782,13.1014,13.0665,13.082,871400.0
2010-12-27 10:30:00,33.77,33.84,33.73,33.77,511700.0,13.082,13.1092,13.0665,13.082,511700.0
2010-12-27 11:00:00,33.78,33.82,33.74,33.74,771700.0,13.0859,13.1014,13.0704,13.0704,771700.0
2010-12-27 11:30:00,33.74,33.75,33.58,33.63,680700.0,13.0704,13.0743,13.0084,13.0278,680700.0
2010-12-27 12:00:00,33.63,33.64,33.57,33.59,527900.0,13.0278,13.0317,13.0046,13.0123,527900.0
2010-12-27 12:30:00,33.59,33.61,33.53,33.56,553100.0,13.0123,13.0201,12.9891,13.0007,553100.0
2010-12-27 13:00:00,33.56,33.66,33.53,33.65,449900.0,13.0007,13.0394,12.9891,13.0356,449900.0
2010-12-27 13:30:00,33.65,33.71,33.64,33.67,568100.0,13.0356,13.0588,13.0317,13.0433,568100.0
2010-12-27 14:00:00,33.67,33.68,33.53,33.54,1016900.0,13.0433,13.0472,12.9891,12.9929,1016900.0
2010-12-27 14:30:00,33.54,33.58,33.42,33.47,1063300.0,12.9929,13.0084,12.9465,12.9658,1063300.0
2010-12-27 15:00:00,33.46,33.55,33.41,33.49,1456300.0,12.962,12.9968,12.9426,12.9736,1456300.0
2010-12-27 15:30:00,33.49,33.66,33.46,33.58,2287900.0,12.9736,13.0394,12.962,13.0084,2287900.0
2010-12-28 09:30:00,33.21,33.32,33.13,33.21,1813700.0,12.8651,12.9077,12.8341,12.8651,1813700.0
2010-12-28 10:00:00,33.21,33.57,33.07,33.07,1160100.0,12.8651,13.0046,12.8109,12.8109,1160100.0
2010-12-28 10:30:00,33.07,33.57,33.01,33.03,1037600.0,12.8109,13.0046,12.7876,12.7954,1037600.0
2010-12-28 11:00:00,33.02,33.09,33.0,33.06,846800.0,12.7915,12.8186,12.7838,12.807,846800.0
2010-12-28 11:30:00,33.06,33.12,33.03,33.03,923400.0,12.807,12.8302,12.7954,12.7954,923400.0
2010-12-28 12:00:00,33.03,33.04,32.9,32.93,814600.0,12.7954,12.7992,12.745,12.7566,814600.0
2010-12-28 12:30:00,32.94,32.94,32.85,32.9,615100.0,12.7605,12.7605,12.7256,12.745,615100.0
2010-12-28 13:00:00,32.91,32.94,32.86,32.92,1164900.0,12.7489,12.7605,12.7295,12.7528,1164900.0
2010-12-28 13:30:00,32.92,32.97,32.87,32.95,774900.0,12.7528,12.7721,12.7334,12.7644,774900.0
2010-12-28 14:00:00,32.96,33.07,32.93,33.02,710700.0,12.7683,12.8109,12.7566,12.7915,710700.0
2010-12-28 14:30:00,33.03,33.06,32.98,33.06,578400.0,12.7954,12.807,12.776,12.807,578400.0
2010-12-28 15:00:00,33.06,33.1,33.0,33.08,778500.0,12.807,12.8225,12.7838,12.8147,778500.0
2010-12-28 15:30:00,33.08,33.23,33.07,33.16,1493000.0,12.8147,12.8729,12.8109,12.8457,1493000.0
2010-12-29 09:30:00,33.08,33.22,33.04,33.12,1112600.0,12.8147,12.869,12.7992,12.8302,1112600.0
2010-12-29 10:00:00,33.12,33.3,33.11,33.3,1127500.0,12.8302,12.9,12.8264,12.9,1127500.0
2010-12-29 10:30:00,33.3,33.36,33.26,33.32,733800.0,12.9,12.9232,12.8845,12.9077,733800.0
2010-12-29 11:00:00,33.32,33.45,33.31,33.39,1150100.0,12.9077,12.9581,12.9038,12.9348,1150100.0
2010-12-29 11:30:00,33.38,33.4,33.3,33.35,1296000.0,12.931,12.9387,12.9,12.9193,1296000.0
2010-12-29 12:00:00,33.35,33.36,33.3,33.32,653100.0,12.9193,12.9232,12.9,12.9077,653100.0
2010-12-29 12:30:00,33.33,33.4,33.31,33.39,568800.0,12.9116,12.9387,12.9038,12.9348,568800.0
2010-12-29 13:00:00,33.4,33.5,33.4,33.46,795700.0,12.9387,12.9774,12.9387,12.962,795700.0
2010-12-29 13:30:00,33.47,33.61,33.43,33.57,1017100.0,12.9658,13.0201,12.9503,13.0046,1017100.0
2010-12-29 14:00:00,33.58,33.58,33.49,33.52,365700.0,13.0084,13.0084,12.9736,12.9852,365700.0
2010-12-29 14:30:00,33.52,33.59,33.47,33.54,554400.0,12.9852,13.0123,12.9658,12.9929,554400.0
2010-12-29 15:00:00,33.54,33.69,33.48,33.68,753300.0,12.9929,13.051,12.9697,13.0472,753300.0
2010-12-29 15:30:00,33.68,33.83,33.67,33.79,2465500.0,13.0472,13.1053,13.0433,13.0898,2465500.0
2010-12-30 09:30:00,33.9,34.31,33.9,34.17,1833400.0,13.1324,13.2912,13.1324,13.237,1833400.0
2010-12-30 10:00:00,34.17,34.21,33.98,34.08,855400.0,13.237,13.2525,13.1634,13.2021,855400.0
2010-12-30 10:30:00,34.08,34.08,33.96,34.04,1015500.0,13.2021,13.2021,13.1556,13.1866,1015500.0
2010-12-30 11:00:00,34.03,34.11,34.03,34.05,723500.0,13.1828,13.2138,13.1828,13.1905,723500.0
2010-12-30 11:30:00,34.04,34.07,34.0,34.01,895100.0,13.1866,13.1983,13.1711,13.175,895100.0
2010-12-30 12:00:00,34.01,34.08,33.97,34.01,1031000.0,13.175,13.2021,13.1595,13.175,1031000.0
2010-12-30 12:30:00,34.0,34.04,33.96,34.0,589300.0,13.1711,13.1866,13.1556,13.1711,589300.0
2010-12-30 13:00:00,34.0,34.0,33.82,33.83,979100.0,13.1711,13.1711,13.1014,13.1053,979100.0
2010-12-30 13:30:00,33.83,33.99,33.83,33.99,607900.0,13.1053,13.1673,13.1053,13.1673,607900.0
2010-12-30 14:00:00,34.0,34.16,33.98,34.15,1632900.0,13.1711,13.2331,13.1634,13.2292,1632900.0
2010-12-30 14:30:00,34.16,34.28,34.08,34.28,1028200.0,13.2331,13.2796,13.2021,13.2796,1028200.0
2010-12-30 15:00:00,34.28,34.31,34.14,34.25,1038700.0,13.2796,13.2912,13.2254,13.268,1038700.0
2010-12-30 15:30:00,34.25,34.31,34.17,34.25,1914600.0,13.268,13.2912,13.237,13.268,1914600.0
2010-12-31 09:30:00,34.25,34.44,34.15,34.31,719700.0,13.268,13.3416,13.2292,13.2912,719700.0
2010-12-31 10:00:00,34.31,34.49,34.3,34.46,1034300.0,13.2912,13.361,13.2874,13.3493,1034300.0
2010-12-31 10:30:00,34.44,34.64,34.41,34.61,688000.0,13.3416,13.4191,13.33,13.4074,688000.0
2010-12-31 11:00:00,34.62,34.63,34.51,34.58,704500.0,13.4113,13.4152,13.3687,13.3958,704500.0
2010-12-31 11:30:00,34.58,34.59,34.53,34.57,434000.0,13.3958,13.3997,13.3765,13.392,434000.0
2010-12-31 12:00:00,34.57,34.6,34.52,34.59,347800.0,13.392,13.4036,13.3726,13.3997,347800.0
2010-12-31 12:30:00,34.59,34.63,34.54,34.63,734100.0,13.3997,13.4152,13.3803,13.4152,734100.0
2010-12-31 13:00:00,34.62,34.71,34.6,34.65,464600.0,13.4113,13.4462,13.4036,13.4229,464600.0
2010-12-31 13:30:00,34.65,34.69,34.63,34.69,320300.0,13.4229,13.4384,13.4152,13.4384,320300.0
2010-12-31 14:00:00,34.69,34.76,34.66,34.71,507700.0,13.4384,13.4656,13.4268,13.4462,507700.0
2010-12-31 14:30:00,34.7,34.73,34.65,34.69,387600.0,13.4423,13.4539,13.4229,13.4384,387600.0
2010-12-31 15:00:00,34.68,34.69,34.57,34.57,474800.0,13.4346,13.4384,13.392,13.392,474800.0
2010-12-31 15:30:00,34.57,34.6,34.47,34.57,1107300.0,13.392,13.4036,13.3532,13.392,1107300.0
2011-01-03 09:30:00,34.92,35.15,34.9,35.12,2222900.0,13.5275,13.6166,13.5198,13.605,2222900.0
2011-01-03 10:00:00,35.12,35.27,35.11,35.2,2134000.0,13.605,13.6631,13.6011,13.636,2134000.0
2011-01-03 10:30:00,35.21,35.42,35.2,35.38,2077500.0,13.6399,13.7212,13.636,13.7057,2077500.0
2011-01-03 11:00:00,35.38,35.42,35.32,35.36,1092200.0,13.7057,13.7212,13.6825,13.698,1092200.0
2011-01-03 11:30:00,35.37,35.46,35.33,35.41,972900.0,13.7019,13.7367,13.6864,13.7174,972900.0
2011-01-03 12:00:00,35.41,35.43,35.32,35.34,904700.0,13.7174,13.7251,13.6825,13.6902,904700.0
2011-01-03 12:30:00,35.33,35.39,35.32,35.35,491500.0,13.6864,13.7096,13.6825,13.6941,491500.0
2011-01-03 13:00:00,35.35,35.38,35.28,35.33,1102700.0,13.6941,13.7057,13.667,13.6864,1102700.0
2011-01-03 13:30:00,35.33,35.35,35.28,35.31,832500.0,13.6864,13.6941,13.667,13.6786,832500.0
2011-01-03 14:00:00,35.31,35.36,35.14,35.2,1715100.0,13.6786,13.698,13.6128,13.636,1715100.0
2011-01-03 14:30:00,35.2,35.25,35.07,35.21,1686100.0,13.636,13.6554,13.5856,13.6399,1686100.0
2011-01-03 15:00:00,35.21,35.24,34.92,34.99,2086200.0,13.6399,13.6515,13.5275,13.5547,2086200.0
2011-01-03 15:30:00,34.99,35.19,34.98,35.12,2175400.0,13.5547,13.6321,13.5508,13.605,2175400.0
2011-01-04 09:30:00,35.43,35.62,35.41,35.53,3049000.0,13.7251,13.7987,13.7174,13.7638,3049000.0
2011-01-04 10:00:00,35.54,35.65,35.42,35.54,1815600.0,13.7677,13.8103,13.7212,13.7677,1815600.0
2011-01-04 10:30:00,35.54,35.61,35.34,35.35,1776300.0,13.7677,13.7948,13.6902,13.6941,1776300.0
2011-01-04 11:00:00,35.35,35.46,35.26,35.37,1461900.0,13.6941,13.7367,13.6592,13.7019,1461900.0
2011-01-04 11:30:00,35.36,35.5,35.21,35.23,1825500.0,13.698,13.7522,13.6399,13.6476,1825500.0
2011-01-04 12:00:00,35.24,35.35,35.16,35.17,1228700.0,13.6515,13.6941,13.6205,13.6244,1228700.0
2011-01-04 12:30:00,35.17,35.29,35.09,35.25,2090600.0,13.6244,13.6709,13.5934,13.6554,2090600.0
2011-01-04 13:00:00,35.25,35.35,35.23,35.34,773700.0,13.6554,13.6941,13.6476,13.6902,773700.0
2011-01-04 13:30:00,35.34,35.42,35.33,35.4,463700.0,13.6902,13.7212,13.6864,13.7135,463700.0
2011-01-04 14:00:00,35.4,35.45,35.31,35.44,857900.0,13.7135,13.7329,13.6786,13.729,857900.0
2011-01-04 14:30:00,35.44,35.62,35.4,35.6,1071800.0,13.729,13.7987,13.7135,13.791,1071800.0
2011-01-04 15:00:00,35.61,35.78,35.56,35.74,1496600.0,13.7948,13.8607,13.7755,13.8452,1496600.0
2011-01-04 15:30:00,35.74,35.83,35.2,35.79,2455800.0,13.8452,13.8801,13.636,13.8646,2455800.0
2011-01-05 09:30:00,35.47,35.86,35.41,35.84,3013100.0,13.7406,13.8917,13.7174,13.8839,3013100.0
2011-01-05 10:00:00,35.84,35.95,35.73,35.75,2093600.0,13.8839,13.9265,13.8413,13.8491,2093600.0
2011-01-05 10:30:00,35.74,35.82,35.67,35.75,1125500.0,13.8452,13.8762,13.8181,13.8491,1125500.0
2011-01-05 11:00:00,35.75,35.84,35.74,35.77,1163900.0,13.8491,13.8839,13.8452,13.8568,1163900.0
2011-01-05 11:30:00,35.77,35.95,35.76,35.92,1441600.0,13.8568,13.9265,13.8529,13.9149,1441600.0
2011-01-05 12:00:00,35.92,35.94,35.88,35.91,857100.0,13.9149,13.9227,13.8994,13.911,857100.0
2011-01-05 12:30:00,35.91,35.94,35.85,35.91,698400.0,13.911,13.9227,13.8878,13.911,698400.0
2011-01-05 13:00:00,35.91,35.92,35.83,35.92,615300.0,13.911,13.9149,13.8801,13.9149,615300.0
2011-01-05 13:30:00,35.92,36.0,35.89,35.99,1144100.0,13.9149,13.9459,13.9033,13.942,1144100.0
2011-01-05 14:00:00,35.99,36.04,35.95,35.97,953600.0,13.942,13.9614,13.9265,13.9343,953600.0
2011-01-05 14:30:00,35.97,35.98,35.89,35.94,685600.0,13.9343,13.9382,13.9033,13.9227,685600.0
2011-01-05 15:00:00,35.95,36.01,35.86,35.9,1005300.0,13.9265,13.9498,13.8917,13.9072,1005300.0
2011-01-05 15:30:00,35.91,36.01,35.87,35.88,2226200.0,13.911,13.9498,13.8956,13.8994,2226200.0
2011-01-06 09:30:00,35.85,35.94,35.65,35.88,1809300.0,13.8878,13.9227,13.8103,13.8994,1809300.0
2011-01-06 10:00:00,35.88,35.93,35.56,35.65,1550500.0,13.8994,13.9188,13.7755,13.8103,1550500.0
2011-01-06 10:30:00,35.65,35.72,35.53,35.59,2342700.0,13.8103,13.8374,13.7638,13.7871,2342700.0
2011-01-06 11:00:00,35.59,35.6,35.33,35.45,1862300.0,13.7871,13.791,13.6864,13.7329,1862300.0
2011-01-06 11:30:00,35.45,35.53,35.38,35.39,1926500.0,13.7329,13.7638,13.7057,13.7096,1926500.0
2011-01-06 12:00:00,35.4,35.85,35.36,35.54,1127700.0,13.7135,13.8878,13.698,13.7677,1127700.0
2011-01-06 12:30:00,35.55,35.61,35.46,35.58,824700.0,13.7716,13.7948,13.7367,13.7832,824700.0
2011-01-06 13:00:00,35.57,35.6,35.48,35.51,696500.0,13.7793,13.791,13.7445,13.7561,696500.0
2011-01-06 13:30:00,35.51,35.54,35.44,35.53,1483100.0,13.7561,13.7677,13.729,13.7638,1483100.0
2011-01-06 14:00:00,35.53,35.56,35.36,35.39,1482100.0,13.7638,13.7755,13.698,13.7096,1482100.0
2011-01-06 14:30:00,35.38,35.39,35.2,35.2,1244100.0,13.7057,13.7096,13.636,13.636,1244100.0
2011-01-06 15:00:00,35.21,35.32,35.11,35.14,1286500.0,13.6399,13.6825,13.6011,13.6128,1286500.0
2011-01-06 15:30:00,35.14,35.22,35.11,35.14,2194000.0,13.6128,13.6438,13.6011,13.6128,2194000.0
2011-01-07 09:30:00,35.24,35.35,35.09,35.09,2496300.0,13.6515,13.6941,13.5934,13.5934,2496300.0
2011-01-07 10:00:00,35.1,35.3,35.06,35.27,1868200.0,13.5973,13.6747,13.5818,13.6631,1868200.0
2011-01-07 10:30:00,35.26,35.29,35.16,35.23,1788300.0,13.6592,13.6709,13.6205,13.6476,1788300.0
2011-01-07 11:00:00,35.23,35.24,34.98,34.99,1574200.0,13.6476,13.6515,13.5508,13.5547,1574200.0
2011-01-07 11:30:00,34.99,34.99,34.85,34.9,1640700.0,13.5547,13.5547,13.5004,13.5198,1640700.0
2011-01-07 12:00:00,34.9,34.91,34.7,34.7,1227400.0,13.5198,13.5237,13.4423,13.4423,1227400.0
2011-01-07 12:30:00,34.7,34.74,34.53,34.65,1935900.0,13.4423,13.4578,13.3765,13.4229,1935900.0
2011-01-07 13:00:00,34.65,34.86,34.58,34.83,1510900.0,13.4229,13.5043,13.3958,13.4927,1510900.0
2011-01-07 13:30:00,34.84,34.89,34.79,34.8,567200.0,13.4965,13.5159,13.4772,13.481,567200.0
2011-01-07 14:00:00,34.8,34.92,34.79,34.91,788800.0,13.481,13.5275,13.4772,13.5237,788800.0
2011-01-07 14:30:00,34.91,34.97,34.84,34.91,789900.0,13.5237,13.5469,13.4965,13.5237,789900.0
2011-01-07 15:00:00,34.91,35.0,34.87,34.97,1028000.0,13.5237,13.5585,13.5082,13.5469,1028000.0
2011-01-07 15:30:00,34.97,35.11,34.96,35.0,2143500.0,13.5469,13.6011,13.543,13.5585,2143500.0
2011-01-10 09:30:00,34.93,35.03,34.64,34.67,1754700.0,13.5314,13.5701,13.4191,13.4307,1754700.0
2011-01-10 10:00:00,34.66,34.76,34.59,34.7,1703400.0,13.4268,13.4656,13.3997,13.4423,1703400.0
2011-01-10 10:30:00,34.7,34.9,34.7,34.81,1816100.0,13.4423,13.5198,13.4423,13.4849,1816100.0
2011-01-10 11:00:00,34.81,34.83,34.7,34.71,2032600.0,13.4849,13.4927,13.4423,13.4462,2032600.0
2011-01-10 11:30:00,34.7,34.73,34.58,34.6,1238500.0,13.4423,13.4539,13.3958,13.4036,1238500.0
2011-01-10 12:00:00,34.6,34.62,34.49,34.56,1577800.0,13.4036,13.4113,13.361,13.3881,1577800.0
2011-01-10 12:30:00,34.56,34.59,34.5,34.53,1029000.0,13.3881,13.3997,13.3648,13.3765,1029000.0
2011-01-10 13:00:00,34.54,34.67,34.51,34.63,1043100.0,13.3803,13.4307,13.3687,13.4152,1043100.0
2011-01-10 13:30:00,34.64,34.73,34.63,34.68,812200.0,13.4191,13.4539,13.4152,13.4346,812200.0
2011-01-10 14:00:00,34.69,34.69,34.58,34.58,953200.0,13.4384,13.4384,13.3958,13.3958,953200.0
2011-01-10 14:30:00,34.59,34.79,34.58,34.78,764300.0,13.3997,13.4772,13.3958,13.4733,764300.0
2011-01-10 15:00:00,34.78,34.78,34.67,34.74,738900.0,13.4733,13.4733,13.4307,13.4578,738900.0
2011-01-10 15:30:00,34.75,34.79,34.69,34.7,1513600.0,13.4617,13.4772,13.4384,13.4423,1513600.0
2011-01-11 09:30:00,35.41,35.43,35.13,35.27,2122100.0,13.7174,13.7251,13.6089,13.6631,2122100.0
2011-01-11 10:00:00,35.26,35.36,35.22,35.28,2424000.0,13.6592,13.698,13.6438,13.667,2424000.0
2011-01-11 10:30:00,35.28,35.35,35.18,35.35,1753800.0,13.667,13.6941,13.6283,13.6941,1753800.0
2011-01-11 11:00:00,35.34,35.37,35.17,35.2,2251400.0,13.6902,13.7019,13.6244,13.636,2251400.0
2011-01-11 11:30:00,35.2,35.25,35.1,35.13,2315600.0,13.636,13.6554,13.5973,13.6089,2315600.0
2011-01-11 12:00:00,35.13,35.27,35.08,35.26,1318300.0,13.6089,13.6631,13.5895,13.6592,1318300.0
2011-01-11 12:30:00,35.26,35.32,35.22,35.3,795100.0,13.6592,13.6825,13.6438,13.6747,795100.0
2011-01-11 13:00:00,35.3,35.3,35.19,35.28,1074500.0,13.6747,13.6747,13.6321,13.667,1074500.0
2011-01-11 13:30:00,35.28,35.28,35.13,35.15,794000.0,13.667,13.667,13.6089,13.6166,794000.0
2011-01-11 14:00:00,35.15,35.22,35.07,35.22,982300.0,13.6166,13.6438,13.5856,13.6438,982300.0
2011-01-11 14:30:00,35.22,35.27,35.16,35.26,946200.0,13.6438,13.6631,13.6205,13.6592,946200.0
2011-01-11 15:00:00,35.27,35.39,35.19,35.33,877000.0,13.6631,13.7096,13.6321,13.6864,877000.0
2011-01-11 15:30:00,35.33,35.39,35.27,35.32,1700200.0,13.6864,13.7096,13.6631,13.6825,1700200.0
2011-01-12 09:30:00,35.86,36.0,35.76,35.81,2011500.0,13.8917,13.9459,13.8529,13.8723,2011500.0
2011-01-12 10:00:00,35.81,36.02,35.73,36.01,2222100.0,13.8723,13.9537,13.8413,13.9498,2222100.0
2011-01-12 10:30:00,36.01,36.39,36.0,36.37,4231100.0,13.9498,14.097,13.9459,14.0892,4231100.0
2011-01-12 11:00:00,36.37,36.43,36.28,36.31,2566200.0,14.0892,14.1125,14.0544,14.066,2566200.0
2011-01-12 11:30:00,36.31,36.37,36.27,36.32,1697200.0,14.066,14.0892,14.0505,14.0699,1697200.0
2011-01-12 12:00:00,36.32,36.41,36.3,36.41,1354300.0,14.0699,14.1047,14.0621,14.1047,1354300.0
2011-01-12 12:30:00,36.41,36.51,36.38,36.51,2786400.0,14.1047,14.1435,14.0931,14.1435,2786400.0
2011-01-12 13:00:00,36.51,36.58,36.44,36.48,1602800.0,14.1435,14.1706,14.1164,14.1319,1602800.0
2011-01-12 13:30:00,36.48,36.59,36.47,36.54,1593000.0,14.1319,14.1745,14.128,14.1551,1593000.0
2011-01-12 14:00:00,36.54,36.57,36.44,36.49,1501200.0,14.1551,14.1667,14.1164,14.1357,1501200.0
2011-01-12 14:30:00,36.49,36.58,36.46,36.56,1046200.0,14.1357,14.1706,14.1241,14.1628,1046200.0
2011-01-12 15:00:00,36.56,36.57,36.38,36.45,2637800.0,14.1628,14.1667,14.0931,14.1202,2637800.0
2011-01-12 15:30:00,36.44,36.6,36.44,36.59,3111900.0,14.1164,14.1783,14.1164,14.1745,3111900.0
2011-01-13 09:30:00,36.76,36.92,36.63,36.67,4463000.0,14.2403,14.3023,14.19,14.2055,4463000.0
2011-01-13 10:00:00,36.67,36.71,36.51,36.67,1769600.0,14.2055,14.221,14.1435,14.2055,1769600.0
2011-01-13 10:30:00,36.66,36.91,36.63,36.89,1686700.0,14.2016,14.2984,14.19,14.2907,1686700.0
2011-01-13 11:00:00,36.9,36.94,36.82,36.93,1418600.0,14.2946,14.3101,14.2636,14.3062,1418600.0
2011-01-13 11:30:00,36.94,37.05,36.93,37.02,1877400.0,14.3101,14.3527,14.3062,14.341,1877400.0
2011-01-13 12:00:00,37.03,37.04,36.84,36.85,1028900.0,14.3449,14.3488,14.2713,14.2752,1028900.0
2011-01-13 12:30:00,36.85,36.86,36.73,36.82,919600.0,14.2752,14.2791,14.2287,14.2636,919600.0
2011-01-13 13:00:00,36.82,36.83,36.66,36.69,944900.0,14.2636,14.2674,14.2016,14.2132,944900.0
2011-01-13 13:30:00,36.69,36.69,36.56,36.66,740500.0,14.2132,14.2132,14.1628,14.2016,740500.0
2011-01-13 14:00:00,36.66,36.72,36.51,36.55,1080800.0,14.2016,14.2248,14.1435,14.159,1080800.0
2011-01-13 14:30:00,36.55,36.55,36.29,36.3,1107500.0,14.159,14.159,14.0583,14.0621,1107500.0
2011-01-13 15:00:00,36.31,36.35,36.06,36.09,1743600.0,14.066,14.0815,13.9692,13.9808,1743600.0
2011-01-13 15:30:00,36.09,36.12,35.97,35.99,3796000.0,13.9808,13.9924,13.9343,13.942,3796000.0
2011-01-14 09:30:00,35.87,36.0,35.73,35.98,2421400.0,13.952,14.0026,13.8976,13.9948,2421400.0
2011-01-14 10:00:00,35.98,36.01,35.7,35.73,1920500.0,13.9948,14.0065,13.8859,13.8976,1920500.0
2011-01-14 10:30:00,35.72,36.03,35.71,36.02,1515100.0,13.8937,14.0143,13.8898,14.0104,1515100.0
2011-01-14 11:00:00,36.03,36.23,36.02,36.15,2220800.0,14.0143,14.0921,14.0104,14.0609,2220800.0
2011-01-14 11:30:00,36.15,36.18,36.02,36.03,863100.0,14.0609,14.0726,14.0104,14.0143,863100.0
2011-01-14 12:00:00,36.03,36.15,36.02,36.15,678200.0,14.0143,14.0609,14.0104,14.0609,678200.0
2011-01-14 12:30:00,36.14,36.18,36.0,36.01,787200.0,14.0571,14.0726,14.0026,14.0065,787200.0
2011-01-14 13:00:00,36.01,36.07,35.97,36.04,701600.0,14.0065,14.0298,13.9909,14.0182,701600.0
2011-01-14 13:30:00,36.03,36.08,36.0,36.06,545800.0,14.0143,14.0337,14.0026,14.0259,545800.0
2011-01-14 14:00:00,36.06,36.16,36.05,36.16,713200.0,14.0259,14.0648,14.0221,14.0648,713200.0
2011-01-14 14:30:00,36.15,36.2,36.08,36.11,925200.0,14.0609,14.0804,14.0337,14.0454,925200.0
2011-01-14 15:00:00,36.12,36.16,36.03,36.06,1028200.0,14.0493,14.0648,14.0143,14.0259,1028200.0
2011-01-14 15:30:00,36.07,36.15,36.03,36.12,1846200.0,14.0298,14.0609,14.0143,14.0493,1846200.0
2011-01-18 09:30:00,37.06,37.19,36.48,37.09,4146000.0,14.4149,14.4655,14.1893,14.4266,4146000.0
2011-01-18 10:00:00,37.09,37.25,37.0,37.13,2270200.0,14.4266,14.4888,14.3916,14.4421,2270200.0
2011-01-18 10:30:00,37.13,37.23,37.06,37.1,1690300.0,14.4421,14.481,14.4149,14.4305,1690300.0
2011-01-18 11:00:00,37.1,37.2,37.02,37.17,1259700.0,14.4305,14.4694,14.3993,14.4577,1259700.0
2011-01-18 11:30:00,37.16,37.2,37.1,37.12,1269300.0,14.4538,14.4694,14.4305,14.4382,1269300.0
2011-01-18 12:00:00,37.13,37.16,37.06,37.08,1044600.0,14.4421,14.4538,14.4149,14.4227,1044600.0
2011-01-18 12:30:00,37.08,37.09,37.0,37.02,712100.0,14.4227,14.4266,14.3916,14.3993,712100.0
2011-01-18 13:00:00,37.03,37.12,37.02,37.11,537300.0,14.4032,14.4382,14.3993,14.4344,537300.0
2011-01-18 13:30:00,37.11,37.17,37.07,37.09,575100.0,14.4344,14.4577,14.4188,14.4266,575100.0
2011-01-18 14:00:00,37.09,37.1,37.03,37.1,726400.0,14.4266,14.4305,14.4032,14.4305,726400.0
2011-01-18 14:30:00,37.1,37.1,37.03,37.04,756400.0,14.4305,14.4305,14.4032,14.4071,756400.0
2011-01-18 15:00:00,37.04,37.17,37.0,37.14,1157600.0,14.4071,14.4577,14.3916,14.446,1157600.0
2011-01-18 15:30:00,37.14,37.18,37.06,37.09,1743000.0,14.446,14.4616,14.4149,14.4266,1743000.0
2011-01-19 09:30:00,37.06,37.09,36.78,36.81,1862500.0,14.4149,14.4266,14.306,14.3177,1862500.0
2011-01-19 10:00:00,36.81,36.96,36.72,36.72,1807700.0,14.3177,14.376,14.2827,14.2827,1807700.0
2011-01-19 10:30:00,36.72,36.73,36.54,36.6,1981500.0,14.2827,14.2865,14.2126,14.236,1981500.0
2011-01-19 11:00:00,36.61,36.62,36.47,36.5,1147500.0,14.2399,14.2438,14.1854,14.1971,1147500.0
2011-01-19 11:30:00,36.5,36.65,36.47,36.56,1222700.0,14.1971,14.2554,14.1854,14.2204,1222700.0
2011-01-19 12:00:00,36.55,36.6,36.5,36.51,739300.0,14.2165,14.236,14.1971,14.201,739300.0
2011-01-19 12:30:00,36.52,36.52,36.35,36.44,1422000.0,14.2049,14.2049,14.1387,14.1737,1422000.0
2011-01-19 13:00:00,36.44,36.46,36.36,36.45,1336400.0,14.1737,14.1815,14.1426,14.1776,1336400.0
2011-01-19 13:30:00,36.44,36.48,36.4,36.48,723600.0,14.1737,14.1893,14.1582,14.1893,723600.0
2011-01-19 14:00:00,36.49,36.51,36.35,36.36,611800.0,14.1932,14.201,14.1387,14.1426,611800.0
2011-01-19 14:30:00,36.36,36.42,36.21,36.26,1247800.0,14.1426,14.166,14.0843,14.1037,1247800.0
2011-01-19 15:00:00,36.26,36.33,36.1,36.2,1531800.0,14.1037,14.131,14.0415,14.0804,1531800.0
2011-01-19 15:30:00,36.2,36.39,36.08,36.39,2514700.0,14.0804,14.1543,14.0337,14.1543,2514700.0
2011-01-20 09:30:00,35.96,36.04,35.31,35.6,6478300.0,13.987,14.0182,13.7342,13.847,6478300.0
2011-01-20 10:00:00,35.6,35.71,35.33,35.35,3235200.0,13.847,13.8898,13.742,13.7498,3235200.0
2011-01-20 10:30:00,35.35,35.4,35.09,35.14,3992600.0,13.7498,13.7692,13.6487,13.6681,3992600.0
2011-01-20 11:00:00,35.14,35.29,35.11,35.15,2879700.0,13.6681,13.7264,13.6564,13.672,2879700.0
2011-01-20 11:30:00,35.16,35.26,35.11,35.18,1812600.0,13.6759,13.7148,13.6564,13.6837,1812600.0
2011-01-20 12:00:00,35.18,35.35,35.18,35.3,1333800.0,13.6837,13.7498,13.6837,13.7303,1333800.0
2011-01-20 12:30:00,35.31,35.4,35.27,35.4,1057600.0,13.7342,13.7692,13.7187,13.7692,1057600.0
2011-01-20 13:00:00,35.4,35.41,35.28,35.29,1097600.0,13.7692,13.7731,13.7226,13.7264,1097600.0
2011-01-20 13:30:00,35.28,35.41,35.28,35.4,935000.0,13.7226,13.7731,13.7226,13.7692,935000.0
2011-01-20 14:00:00,35.4,35.47,35.34,35.45,1623800.0,13.7692,13.7965,13.7459,13.7887,1623800.0
2011-01-20 14:30:00,35.45,35.56,35.44,35.51,1202800.0,13.7887,13.8315,13.7848,13.812,1202800.0
2011-01-20 15:00:00,35.51,35.59,35.4,35.5,1349200.0,13.812,13.8431,13.7692,13.8081,1349200.0
2011-01-20 15:30:00,35.5,35.69,35.38,35.66,3181800.0,13.8081,13.882,13.7614,13.8704,3181800.0
2011-01-21 09:30:00,36.19,36.24,35.94,36.18,2135700.0,14.0765,14.096,13.9793,14.0726,2135700.0
2011-01-21 10:00:00,36.18,36.2,35.96,36.0,1468300.0,14.0726,14.0804,13.987,14.0026,1468300.0
2011-01-21 10:30:00,35.99,36.04,35.83,35.83,1327600.0,13.9987,14.0182,13.9365,13.9365,1327600.0
2011-01-21 11:00:00,35.83,35.9,35.69,35.71,789800.0,13.9365,13.9637,13.882,13.8898,789800.0
2011-01-21 11:30:00,35.72,35.73,35.53,35.54,1370300.0,13.8937,13.8976,13.8198,13.8237,1370300.0
2011-01-21 12:00:00,35.55,35.8,35.52,35.79,1061300.0,13.8276,13.9248,13.8159,13.9209,1061300.0
2011-01-21 12:30:00,35.79,35.81,35.64,35.74,717900.0,13.9209,13.9287,13.8626,13.9015,717900.0
2011-01-21 13:00:00,35.74,35.75,35.57,35.66,1006100.0,13.9015,13.9054,13.8354,13.8704,1006100.0
2011-01-21 13:30:00,35.66,35.73,35.55,35.72,696100.0,13.8704,13.8976,13.8276,13.8937,696100.0
2011-01-21 14:00:00,35.72,35.79,35.68,35.7,820400.0,13.8937,13.9209,13.8781,13.8859,820400.0
2011-01-21 14:30:00,35.69,35.82,35.69,35.75,905200.0,13.882,13.9326,13.882,13.9054,905200.0
2011-01-21 15:00:00,35.74,35.8,35.58,35.6,1223200.0,13.9015,13.9248,13.8392,13.847,1223200.0
2011-01-21 15:30:00,35.6,35.61,35.42,35.47,2712900.0,13.847,13.8509,13.777,13.7965,2712900.0
2011-01-24 09:30:00,35.68,36.02,35.62,35.92,2573800.0,13.8781,14.0104,13.8548,13.9715,2573800.0
2011-01-24 10:00:00,35.93,36.17,35.82,36.1,1442400.0,13.9754,14.0687,13.9326,14.0415,1442400.0
2011-01-24 10:30:00,36.1,36.25,36.06,36.2,1271000.0,14.0415,14.0998,14.0259,14.0804,1271000.0
2011-01-24 11:00:00,36.2,36.32,36.06,36.17,1352100.0,14.0804,14.1271,14.0259,14.0687,1352100.0
2011-01-24 11:30:00,36.17,36.29,36.17,36.26,548000.0,14.0687,14.1154,14.0687,14.1037,548000.0
2011-01-24 12:00:00,36.26,36.31,36.11,36.15,871000.0,14.1037,14.1232,14.0454,14.0609,871000.0
2011-01-24 12:30:00,36.15,36.19,36.05,36.08,1093200.0,14.0609,14.0765,14.0221,14.0337,1093200.0
2011-01-24 13:00:00,36.08,36.11,35.98,36.06,738000.0,14.0337,14.0454,13.9948,14.0259,738000.0
2011-01-24 13:30:00,36.06,36.13,36.04,36.06,1059700.0,14.0259,14.0532,14.0182,14.0259,1059700.0
2011-01-24 14:00:00,36.06,36.08,36.01,36.02,733500.0,14.0259,14.0337,14.0065,14.0104,733500.0
2011-01-24 14:30:00,36.02,36.06,35.93,35.93,959200.0,14.0104,14.0259,13.9754,13.9754,959200.0
2011-01-24 15:00:00,35.93,35.98,35.84,35.89,879400.0,13.9754,13.9948,13.9404,13.9598,879400.0
2011-01-24 15:30:00,35.88,36.05,35.86,36.04,1669800.0,13.9559,14.0221,13.9482,14.0182,1669800.0
2011-01-25 09:30:00,35.63,35.81,35.41,35.68,2815800.0,13.8587,13.9287,13.7731,13.8781,2815800.0
2011-01-25 10:00:00,35.68,35.74,35.16,35.18,2202400.0,13.8781,13.9015,13.6759,13.6837,2202400.0
2011-01-25 10:30:00,35.19,35.4,35.18,35.37,1078900.0,13.6875,13.7692,13.6837,13.7576,1078900.0
2011-01-25 11:00:00,35.37,35.37,35.07,35.11,1173600.0,13.7576,13.7576,13.6409,13.6564,1173600.0
2011-01-25 11:30:00,35.12,35.26,35.11,35.23,1353600.0,13.6603,13.7148,13.6564,13.7031,1353600.0
2011-01-25 12:00:00,35.23,35.49,35.22,35.46,1778100.0,13.7031,13.8042,13.6992,13.7926,1778100.0
2011-01-25 12:30:00,35.47,35.54,35.42,35.49,1055000.0,13.7965,13.8237,13.777,13.8042,1055000.0
2011-01-25 13:00:00,35.49,35.52,35.4,35.45,1027100.0,13.8042,13.8159,13.7692,13.7887,1027100.0
2011-01-25 13:30:00,35.45,35.47,35.35,35.42,612700.0,13.7887,13.7965,13.7498,13.777,612700.0
2011-01-25 14:00:00,35.41,35.44,35.24,35.3,1372700.0,13.7731,13.7848,13.707,13.7303,1372700.0
2011-01-25 14:30:00,35.3,35.37,35.2,35.28,959900.0,13.7303,13.7576,13.6914,13.7226,959900.0
2011-01-25 15:00:00,35.28,35.42,35.17,35.42,1510600.0,13.7226,13.777,13.6798,13.777,1510600.0
2011-01-25 15:30:00,35.42,35.49,35.27,35.46,2010900.0,13.777,13.8042,13.7187,13.7926,2010900.0
2011-01-26 09:30:00,35.95,36.02,35.81,35.95,2317300.0,13.9832,14.0104,13.9287,13.9832,2317300.0
2011-01-26 10:00:00,35.94,36.04,35.89,36.03,2533300.0,13.9793,14.0182,13.9598,14.0143,2533300.0
2011-01-26 10:30:00,36.03,36.1,35.88,35.94,2237700.0,14.0143,14.0415,13.9559,13.9793,2237700.0
2011-01-26 11:00:00,35.94,35.97,35.75,35.75,1815100.0,13.9793,13.9909,13.9054,13.9054,1815100.0
2011-01-26 11:30:00,35.74,35.83,35.72,35.79,936000.0,13.9015,13.9365,13.8937,13.9209,936000.0
2011-01-26 12:00:00,35.79,35.93,35.77,35.83,896400.0,13.9209,13.9754,13.9131,13.9365,896400.0
2011-01-26 12:30:00,35.84,35.96,35.79,35.9,1385300.0,13.9404,13.987,13.9209,13.9637,1385300.0
2011-01-26 13:00:00,35.9,35.99,35.79,35.99,1344200.0,13.9637,13.9987,13.9209,13.9987,1344200.0
2011-01-26 13:30:00,35.99,36.08,35.93,35.94,730700.0,13.9987,14.0337,13.9754,13.9793,730700.0
2011-01-26 14:00:00,35.94,36.02,35.84,35.88,713700.0,13.9793,14.0104,13.9404,13.9559,713700.0
2011-01-26 14:30:00,35.88,36.16,35.87,36.16,1561900.0,13.9559,14.0648,13.952,14.0648,1561900.0
2011-01-26 15:00:00,36.15,36.37,36.13,36.34,2499800.0,14.0609,14.1465,14.0532,14.1349,2499800.0
2011-01-26 15:30:00,36.34,36.36,36.14,36.17,1882300.0,14.1349,14.1426,14.0571,14.0687,1882300.0
2011-01-27 09:30:00,36.25,36.29,36.06,36.2,2475700.0,14.0998,14.1154,14.0259,14.0804,2475700.0
2011-01-27 10:00:00,36.2,36.24,35.9,36.0,915900.0,14.0804,14.096,13.9637,14.0026,915900.0
2011-01-27 10:30:00,35.99,36.01,35.86,35.91,1013700.0,13.9987,14.0065,13.9482,13.9676,1013700.0
2011-01-27 11:00:00,35.9,35.91,35.5,35.52,1867200.0,13.9637,13.9676,13.8081,13.8159,1867200.0
2011-01-27 11:30:00,35.51,35.66,35.49,35.56,1680100.0,13.812,13.8704,13.8042,13.8315,1680100.0
2011-01-27 12:00:00,35.55,35.65,35.52,35.58,1199700.0,13.8276,13.8665,13.8159,13.8392,1199700.0
2011-01-27 12:30:00,35.58,35.67,35.54,35.65,935600.0,13.8392,13.8742,13.8237,13.8665,935600.0
2011-01-27 13:00:00,35.66,35.66,35.55,35.63,717200.0,13.8704,13.8704,13.8276,13.8587,717200.0
2011-01-27 13:30:00,35.62,35.64,35.53,35.59,893500.0,13.8548,13.8626,13.8198,13.8431,893500.0
2011-01-27 14:00:00,35.59,35.64,35.49,35.49,620800.0,13.8431,13.8626,13.8042,13.8042,620800.0
2011-01-27 14:30:00,35.5,35.59,35.43,35.56,1029300.0,13.8081,13.8431,13.7809,13.8315,1029300.0
2011-01-27 15:00:00,35.56,35.64,35.53,35.6,1266500.0,13.8315,13.8626,13.8198,13.847,1266500.0
2011-01-27 15:30:00,35.59,35.61,35.42,35.51,2373400.0,13.8431,13.8509,13.777,13.812,2373400.0
2011-01-28 09:30:00,35.26,35.35,35.07,35.09,2263200.0,13.7148,13.7498,13.6409,13.6487,2263200.0
2011-01-28 10:00:00,35.09,35.1,34.71,34.75,2983300.0,13.6487,13.6525,13.5008,13.5164,2983300.0
2011-01-28 10:30:00,34.73,34.79,34.39,34.43,3081500.0,13.5086,13.532,13.3764,13.3919,3081500.0
2011-01-28 11:00:00,34.43,34.57,34.38,34.48,2205900.0,13.3919,13.4464,13.3725,13.4114,2205900.0
2011-01-28 11:30:00,34.48,34.49,34.01,34.08,4990800.0,13.4114,13.4153,13.2286,13.2558,4990800.0
2011-01-28 12:00:00,34.08,34.25,33.86,34.2,4074100.0,13.2558,13.3219,13.1702,13.3025,4074100.0
2011-01-28 12:30:00,34.2,34.47,34.14,34.38,2008400.0,13.3025,13.4075,13.2791,13.3725,2008400.0
2011-01-28 13:00:00,34.38,34.4,34.21,34.25,2059400.0,13.3725,13.3803,13.3064,13.3219,2059400.0
2011-01-28 13:30:00,34.25,34.35,34.15,34.33,1445000.0,13.3219,13.3608,13.283,13.353,1445000.0
2011-01-28 14:00:00,34.33,34.37,34.22,34.26,1346600.0,13.353,13.3686,13.3103,13.3258,1346600.0
2011-01-28 14:30:00,34.26,34.4,34.25,34.37,1434000.0,13.3258,13.3803,13.3219,13.3686,1434000.0
2011-01-28 15:00:00,34.37,34.4,34.19,34.25,1899400.0,13.3686,13.3803,13.2986,13.3219,1899400.0
2011-01-28 15:30:00,34.25,34.27,34.16,34.19,3412900.0,13.3219,13.3297,13.2869,13.2986,3412900.0
2011-01-31 09:30:00,34.48,34.58,34.4,34.51,2431600.0,13.4114,13.4503,13.3803,13.4231,2431600.0
2011-01-31 10:00:00,34.5,34.76,34.47,34.72,2417300.0,13.4192,13.5203,13.4075,13.5047,2417300.0
2011-01-31 10:30:00,34.73,34.77,34.59,34.72,1257200.0,13.5086,13.5242,13.4542,13.5047,1257200.0
2011-01-31 11:00:00,34.72,34.85,34.72,34.78,1403800.0,13.5047,13.5553,13.5047,13.5281,1403800.0
2011-01-31 11:30:00,34.79,34.81,34.68,34.77,934400.0,13.532,13.5397,13.4892,13.5242,934400.0
2011-01-31 12:00:00,34.77,34.9,34.75,34.84,987300.0,13.5242,13.5747,13.5164,13.5514,987300.0
2011-01-31 12:30:00,34.84,34.86,34.76,34.78,845600.0,13.5514,13.5592,13.5203,13.5281,845600.0
2011-01-31 13:00:00,34.78,34.81,34.68,34.7,1069000.0,13.5281,13.5397,13.4892,13.497,1069000.0
2011-01-31 13:30:00,34.7,34.79,34.58,34.67,2169400.0,13.497,13.532,13.4503,13.4853,2169400.0
2011-01-31 14:00:00,34.67,34.7,34.55,34.62,1765500.0,13.4853,13.497,13.4386,13.4658,1765500.0
2011-01-31 14:30:00,34.61,34.8,34.57,34.77,1411000.0,13.4619,13.5359,13.4464,13.5242,1411000.0
2011-01-31 15:00:00,34.77,34.83,34.67,34.68,1162800.0,13.5242,13.5475,13.4853,13.4892,1162800.0
2011-01-31 15:30:00,34.7,34.83,34.6,34.82,2412000.0,13.497,13.5475,13.4581,13.5436,2412000.0
2011-02-01 09:30:00,35.28,35.58,35.14,35.45,3473700.0,13.7226,13.8392,13.6681,13.7887,3473700.0
2011-02-01 10:00:00,35.45,35.68,35.41,35.61,1658100.0,13.7887,13.8781,13.7731,13.8509,1658100.0
2011-02-01 10:30:00,35.61,35.81,35.61,35.75,2182200.0,13.8509,13.9287,13.8509,13.9054,2182200.0
2011-02-01 11:00:00,35.75,35.77,35.54,35.61,918000.0,13.9054,13.9131,13.8237,13.8509,918000.0
2011-02-01 11:30:00,35.6,35.68,35.58,35.64,869900.0,13.847,13.8781,13.8392,13.8626,869900.0
2011-02-01 12:00:00,35.64,35.83,35.6,35.8,1344800.0,13.8626,13.9365,13.847,13.9248,1344800.0
2011-02-01 12:30:00,35.8,35.88,35.71,35.83,871900.0,13.9248,13.9559,13.8898,13.9365,871900.0
2011-02-01 13:00:00,35.83,35.89,35.75,35.76,519900.0,13.9365,13.9598,13.9054,13.9093,519900.0
2011-02-01 13:30:00,35.76,35.77,35.57,35.58,962800.0,13.9093,13.9131,13.8354,13.8392,962800.0
2011-02-01 14:00:00,35.57,35.62,35.53,35.56,1500200.0,13.8354,13.8548,13.8198,13.8315,1500200.0
2011-02-01 14:30:00,35.55,35.67,35.52,35.63,1367400.0,13.8276,13.8742,13.8159,13.8587,1367400.0
2011-02-01 15:00:00,35.63,35.73,35.59,35.7,1152900.0,13.8587,13.8976,13.8431,13.8859,1152900.0
2011-02-01 15:30:00,35.7,35.75,35.6,35.63,1643100.0,13.8859,13.9054,13.847,13.8587,1643100.0
2011-02-02 09:30:00,35.68,35.87,35.46,35.77,2579600.0,13.8781,13.952,13.7926,13.9131,2579600.0
2011-02-02 10:00:00,35.78,35.82,35.67,35.8,1444400.0,13.917,13.9326,13.8742,13.9248,1444400.0
2011-02-02 10:30:00,35.79,35.83,35.55,35.57,994500.0,13.9209,13.9365,13.8276,13.8354,994500.0
2011-02-02 11:00:00,35.56,35.61,35.32,35.37,1232600.0,13.8315,13.8509,13.7381,13.7576,1232600.0
2011-02-02 11:30:00,35.37,35.42,35.29,35.3,858700.0,13.7576,13.777,13.7264,13.7303,858700.0
2011-02-02 12:00:00,35.3,35.31,35.08,35.13,993900.0,13.7303,13.7342,13.6448,13.6642,993900.0
2011-02-02 12:30:00,35.13,35.2,35.06,35.1,1290900.0,13.6642,13.6914,13.637,13.6525,1290900.0
2011-02-02 13:00:00,35.1,35.26,35.02,35.15,847500.0,13.6525,13.7148,13.6214,13.672,847500.0
2011-02-02 13:30:00,35.15,35.17,35.01,35.01,1402200.0,13.672,13.6798,13.6175,13.6175,1402200.0
2011-02-02 14:00:00,35.02,35.02,34.85,34.87,1598400.0,13.6214,13.6214,13.5553,13.5631,1598400.0
2011-02-02 14:30:00,34.87,34.98,34.77,34.93,1363700.0,13.5631,13.6059,13.5242,13.5864,1363700.0
2011-02-02 15:00:00,34.93,34.99,34.84,34.85,1186000.0,13.5864,13.6098,13.5514,13.5553,1186000.0
2011-02-02 15:30:00,34.86,34.95,34.81,34.89,2401200.0,13.5592,13.5942,13.5397,13.5709,2401200.0
2011-02-03 09:30:00,35.17,35.19,34.87,34.94,1774300.0,13.6798,13.6875,13.5631,13.5903,1774300.0
2011-02-03 10:00:00,34.94,34.97,34.5,34.64,1530900.0,13.5903,13.602,13.4192,13.4736,1530900.0
2011-02-03 10:30:00,34.64,34.7,34.55,34.57,1342300.0,13.4736,13.497,13.4386,13.4464,1342300.0
2011-02-03 11:00:00,34.57,34.65,34.46,34.63,943300.0,13.4464,13.4775,13.4036,13.4697,943300.0
2011-02-03 11:30:00,34.62,34.7,34.59,34.67,1573400.0,13.4658,13.497,13.4542,13.4853,1573400.0
2011-02-03 12:00:00,34.68,34.71,34.63,34.68,1063200.0,13.4892,13.5008,13.4697,13.4892,1063200.0
2011-02-03 12:30:00,34.68,34.74,34.65,34.73,942000.0,13.4892,13.5125,13.4775,13.5086,942000.0
2011-02-03 13:00:00,34.73,34.79,34.7,34.77,1071000.0,13.5086,13.532,13.497,13.5242,1071000.0
2011-02-03 13:30:00,34.77,34.77,34.65,34.74,1564600.0,13.5242,13.5242,13.4775,13.5125,1564600.0
2011-02-03 14:00:00,34.74,34.8,34.69,34.71,1284900.0,13.5125,13.5359,13.4931,13.5008,1284900.0
2011-02-03 14:30:00,34.71,34.81,34.68,34.75,1296200.0,13.5008,13.5397,13.4892,13.5164,1296200.0
2011-02-03 15:00:00,34.75,34.86,34.73,34.84,1848100.0,13.5164,13.5592,13.5086,13.5514,1848100.0
2011-02-03 15:30:00,34.84,34.84,34.65,34.7,2240900.0,13.5514,13.5514,13.4775,13.497,2240900.0
2011-02-04 09:30:00,34.67,34.72,34.07,34.21,3597400.0,13.4853,13.5047,13.2519,13.3064,3597400.0
2011-02-04 10:00:00,34.2,34.41,34.16,34.4,1897900.0,13.3025,13.3842,13.2869,13.3803,1897900.0
2011-02-04 10:30:00,34.4,34.41,33.71,33.85,3735000.0,13.3803,13.3842,13.1119,13.1663,3735000.0
2011-02-04 11:00:00,33.84,34.13,33.78,34.13,1544800.0,13.1624,13.2752,13.1391,13.2752,1544800.0
2011-02-04 11:30:00,34.12,34.14,33.83,33.84,2379000.0,13.2714,13.2791,13.1586,13.1624,2379000.0
2011-02-04 12:00:00,33.84,34.0,33.73,33.99,1938400.0,13.1624,13.2247,13.1197,13.2208,1938400.0
2011-02-04 12:30:00,33.98,34.01,33.94,34.0,527500.0,13.2169,13.2286,13.2013,13.2247,527500.0
2011-02-04 13:00:00,34.0,34.24,33.99,34.2,1173900.0,13.2247,13.318,13.2208,13.3025,1173900.0
2011-02-04 13:30:00,34.19,34.29,34.18,34.23,861100.0,13.2986,13.3375,13.2947,13.3141,861100.0
2011-02-04 14:00:00,34.23,34.28,34.15,34.23,1074200.0,13.3141,13.3336,13.283,13.3141,1074200.0
2011-02-04 14:30:00,34.23,34.26,34.15,34.2,1021600.0,13.3141,13.3258,13.283,13.3025,1021600.0
2011-02-04 15:00:00,34.19,34.22,34.11,34.18,1657200.0,13.2986,13.3103,13.2675,13.2947,1657200.0
2011-02-04 15:30:00,34.18,34.42,34.18,34.38,1864800.0,13.2947,13.388,13.2947,13.3725,1864800.0
2011-02-07 09:30:00,34.16,34.39,34.05,34.26,1934200.0,13.2869,13.3764,13.2441,13.3258,1934200.0
2011-02-07 10:00:00,34.25,34.59,34.25,34.45,1351500.0,13.3219,13.4542,13.3219,13.3997,1351500.0
2011-02-07 10:30:00,34.45,34.58,34.43,34.44,934800.0,13.3997,13.4503,13.3919,13.3958,934800.0
2011-02-07 11:00:00,34.44,34.59,34.42,34.59,1710100.0,13.3958,13.4542,13.388,13.4542,1710100.0
2011-02-07 11:30:00,34.58,34.64,34.34,34.35,1265600.0,13.4503,13.4736,13.3569,13.3608,1265600.0
2011-02-07 12:00:00,34.34,34.35,34.22,34.28,862300.0,13.3569,13.3608,13.3103,13.3336,862300.0
2011-02-07 12:30:00,34.28,34.38,34.24,34.32,557100.0,13.3336,13.3725,13.318,13.3492,557100.0
2011-02-07 13:00:00,34.31,34.43,34.28,34.41,687200.0,13.3453,13.3919,13.3336,13.3842,687200.0
2011-02-07 13:30:00,34.41,34.43,34.3,34.32,825100.0,13.3842,13.3919,13.3414,13.3492,825100.0
2011-02-07 14:00:00,34.32,34.33,34.18,34.2,1074600.0,13.3492,13.353,13.2947,13.3025,1074600.0
2011-02-07 14:30:00,34.2,34.3,34.16,34.2,694400.0,13.3025,13.3414,13.2869,13.3025,694400.0
2011-02-07 15:00:00,34.2,34.34,34.19,34.27,1093300.0,13.3025,13.3569,13.2986,13.3297,1093300.0
2011-02-07 15:30:00,34.27,34.38,34.22,34.33,2011300.0,13.3297,13.3725,13.3103,13.353,2011300.0
2011-02-08 09:30:00,34.44,34.49,33.93,34.16,3531000.0,13.3958,13.4153,13.1975,13.2869,3531000.0
2011-02-08 10:00:00,34.17,34.34,34.17,34.22,2030800.0,13.2908,13.3569,13.2908,13.3103,2030800.0
2011-02-08 10:30:00,34.21,34.33,34.19,34.23,1015200.0,13.3064,13.353,13.2986,13.3141,1015200.0
2011-02-08 11:00:00,34.23,34.28,34.16,34.24,978800.0,13.3141,13.3336,13.2869,13.318,978800.0
2011-02-08 11:30:00,34.24,34.3,34.22,34.23,1100600.0,13.318,13.3414,13.3103,13.3141,1100600.0
2011-02-08 12:00:00,34.24,34.25,34.16,34.24,882100.0,13.318,13.3219,13.2869,13.318,882100.0
2011-02-08 12:30:00,34.24,34.32,34.16,34.27,1176500.0,13.318,13.3492,13.2869,13.3297,1176500.0
2011-02-08 13:00:00,34.27,34.42,34.24,34.35,1414400.0,13.3297,13.388,13.318,13.3608,1414400.0
2011-02-08 13:30:00,34.35,34.47,34.27,34.4,1258500.0,13.3608,13.4075,13.3297,13.3803,1258500.0
2011-02-08 14:00:00,34.4,34.52,34.34,34.37,1208000.0,13.3803,13.4269,13.3569,13.3686,1208000.0
2011-02-08 14:30:00,34.36,34.41,34.23,34.33,1101300.0,13.3647,13.3842,13.3141,13.353,1101300.0
2011-02-08 15:00:00,34.33,34.41,34.3,34.32,813800.0,13.353,13.3842,13.3414,13.3492,813800.0
2011-02-08 15:30:00,34.31,34.38,34.3,34.38,1789900.0,13.3453,13.3725,13.3414,13.3725,1789900.0
2011-02-09 09:30:00,34.13,34.23,33.73,33.87,3148200.0,13.2752,13.3141,13.1197,13.1741,3148200.0
2011-02-09 10:00:00,33.87,34.01,33.78,33.78,1496600.0,13.1741,13.2286,13.1391,13.1391,1496600.0
2011-02-09 10:30:00,33.78,33.88,33.7,33.76,1580000.0,13.1391,13.178,13.108,13.1313,1580000.0
2011-02-09 11:00:00,33.76,33.82,33.55,33.57,1896700.0,13.1313,13.1547,13.0497,13.0574,1896700.0
2011-02-09 11:30:00,33.57,33.78,33.56,33.67,1831500.0,13.0574,13.1391,13.0535,13.0963,1831500.0
2011-02-09 12:00:00,33.68,33.72,33.57,33.61,1178100.0,13.1002,13.1158,13.0574,13.073,1178100.0
2011-02-09 12:30:00,33.61,33.77,33.56,33.64,1296100.0,13.073,13.1352,13.0535,13.0847,1296100.0
2011-02-09 13:00:00,33.65,33.9,33.63,33.84,1042000.0,13.0885,13.1858,13.0808,13.1624,1042000.0
2011-02-09 13:30:00,33.83,33.84,33.58,33.59,1240400.0,13.1586,13.1624,13.0613,13.0652,1240400.0
2011-02-09 14:00:00,33.6,33.63,33.41,33.47,1186600.0,13.0691,13.0808,12.9952,13.0185,1186600.0
2011-02-09 14:30:00,33.46,33.46,33.27,33.31,1539400.0,13.0146,13.0146,12.9407,12.9563,1539400.0
2011-02-09 15:00:00,33.31,33.5,33.3,33.48,1378200.0,12.9563,13.0302,12.9524,13.0224,1378200.0
2011-02-09 15:30:00,33.48,33.56,33.42,33.49,2358100.0,13.0224,13.0535,12.9991,13.0263,2358100.0
2011-02-10 09:30:00,33.35,33.63,33.25,33.28,2601600.0,12.9719,13.0808,12.933,12.9446,2601600.0
2011-02-10 10:00:00,33.29,33.45,33.19,33.44,2489800.0,12.9485,13.0108,12.9096,13.0069,2489800.0
2011-02-10 10:30:00,33.44,33.83,33.34,33.76,2341300.0,13.0069,13.1586,12.968,13.1313,2341300.0
2011-02-10 11:00:00,33.76,33.99,33.73,33.98,2226700.0,13.1313,13.2208,13.1197,13.2169,2226700.0
2011-02-10 11:30:00,33.98,34.01,33.88,33.99,1245100.0,13.2169,13.2286,13.178,13.2208,1245100.0
2011-02-10 12:00:00,33.98,34.0,33.88,33.99,738100.0,13.2169,13.2247,13.178,13.2208,738100.0
2011-02-10 12:30:00,33.99,34.04,33.93,33.95,785000.0,13.2208,13.2402,13.1975,13.2052,785000.0
2011-02-10 13:00:00,33.95,33.95,33.85,33.86,677700.0,13.2052,13.2052,13.1663,13.1702,677700.0
2011-02-10 13:30:00,33.86,33.93,33.75,33.78,1272600.0,13.1702,13.1975,13.1274,13.1391,1272600.0
2011-02-10 14:00:00,33.79,33.91,33.76,33.89,962500.0,13.143,13.1897,13.1313,13.1819,962500.0
2011-02-10 14:30:00,33.89,33.91,33.81,33.81,939700.0,13.1819,13.1897,13.1508,13.1508,939700.0
2011-02-10 15:00:00,33.82,34.0,33.73,33.97,1449900.0,13.1547,13.2247,13.1197,13.213,1449900.0
2011-02-10 15:30:00,33.97,34.01,33.72,33.83,2180400.0,13.213,13.2286,13.1158,13.1586,2180400.0
2011-02-11 09:30:00,33.88,33.93,33.63,33.92,1990600.0,13.178,13.1975,13.0808,13.1936,1990600.0
2011-02-11 10:00:00,33.91,34.16,33.84,34.12,2373800.0,13.1897,13.2869,13.1624,13.2714,2373800.0
2011-02-11 10:30:00,34.12,34.35,34.02,34.3,1777800.0,13.2714,13.3608,13.2325,13.3414,1777800.0
2011-02-11 11:00:00,34.3,34.48,34.25,34.47,2459600.0,13.3414,13.4114,13.3219,13.4075,2459600.0
2011-02-11 11:30:00,34.47,34.53,34.32,34.45,1168300.0,13.4075,13.4308,13.3492,13.3997,1168300.0
2011-02-11 12:00:00,34.45,34.47,34.2,34.21,904000.0,13.3997,13.4075,13.3025,13.3064,904000.0
2011-02-11 12:30:00,34.21,34.28,34.14,34.18,722300.0,13.3064,13.3336,13.2791,13.2947,722300.0
2011-02-11 13:00:00,34.18,34.3,34.13,34.27,1203900.0,13.2947,13.3414,13.2752,13.3297,1203900.0
2011-02-11 13:30:00,34.26,34.28,34.16,34.26,863000.0,13.3258,13.3336,13.2869,13.3258,863000.0
2011-02-11 14:00:00,34.26,34.43,34.24,34.42,747300.0,13.3258,13.3919,13.318,13.388,747300.0
2011-02-11 14:30:00,34.41,34.5,34.38,34.47,898300.0,13.3842,13.4192,13.3725,13.4075,898300.0
2011-02-11 15:00:00,34.47,34.54,34.39,34.45,1150800.0,13.4075,13.4347,13.3764,13.3997,1150800.0
2011-02-11 15:30:00,34.45,34.49,34.31,34.4,1570400.0,13.3997,13.4153,13.3453,13.3803,1570400.0
2011-02-14 09:30:00,34.53,35.06,34.52,34.99,3957500.0,13.4308,13.637,13.4269,13.6098,3957500.0
2011-02-14 10:00:00,34.99,35.28,34.99,35.16,3359200.0,13.6098,13.7226,13.6098,13.6759,3359200.0
2011-02-14 10:30:00,35.16,35.19,34.95,35.03,2137100.0,13.6759,13.6875,13.5942,13.6253,2137100.0
2011-02-14 11:00:00,35.02,35.12,34.97,35.05,1251400.0,13.6214,13.6603,13.602,13.6331,1251400.0
2011-02-14 11:30:00,35.05,35.16,34.99,35.16,717500.0,13.6331,13.6759,13.6098,13.6759,717500.0
2011-02-14 12:00:00,35.16,35.29,35.15,35.2,780800.0,13.6759,13.7264,13.672,13.6914,780800.0
2011-02-14 12:30:00,35.2,35.22,35.14,35.2,594000.0,13.6914,13.6992,13.6681,13.6914,594000.0
2011-02-14 13:00:00,35.2,35.22,35.11,35.16,592600.0,13.6914,13.6992,13.6564,13.6759,592600.0
2011-02-14 13:30:00,35.16,35.29,35.15,35.27,916700.0,13.6759,13.7264,13.672,13.7187,916700.0
2011-02-14 14:00:00,35.26,35.27,35.15,35.16,818800.0,13.7148,13.7187,13.672,13.6759,818800.0
2011-02-14 14:30:00,35.16,35.22,35.12,35.13,852800.0,13.6759,13.6992,13.6603,13.6642,852800.0
2011-02-14 15:00:00,35.12,35.17,34.98,34.99,1424000.0,13.6603,13.6798,13.6059,13.6098,1424000.0
2011-02-14 15:30:00,34.99,35.19,34.97,35.14,2758300.0,13.6098,13.6875,13.602,13.6681,2758300.0
2011-02-15 09:30:00,34.89,35.31,34.86,35.24,2729100.0,13.5709,13.7342,13.5592,13.707,2729100.0
2011-02-15 10:00:00,35.23,35.26,34.92,34.92,2227900.0,13.7031,13.7148,13.5825,13.5825,2227900.0
2011-02-15 10:30:00,34.91,35.2,34.91,35.04,2580800.0,13.5786,13.6914,13.5786,13.6292,2580800.0
2011-02-15 11:00:00,35.03,35.05,34.91,34.95,858900.0,13.6253,13.6331,13.5786,13.5942,858900.0
2011-02-15 11:30:00,34.95,34.98,34.88,34.9,911400.0,13.5942,13.6059,13.567,13.5747,911400.0
2011-02-15 12:00:00,34.9,34.96,34.82,34.95,636500.0,13.5747,13.5981,13.5436,13.5942,636500.0
2011-02-15 12:30:00,34.96,35.01,34.93,34.97,638600.0,13.5981,13.6175,13.5864,13.602,638600.0
2011-02-15 13:00:00,34.97,35.08,34.95,35.06,492600.0,13.602,13.6448,13.5942,13.637,492600.0
2011-02-15 13:30:00,35.05,35.1,35.0,35.06,706300.0,13.6331,13.6525,13.6136,13.637,706300.0
2011-02-15 14:00:00,35.06,35.11,34.94,34.95,1039400.0,13.637,13.6564,13.5903,13.5942,1039400.0
2011-02-15 14:30:00,34.94,35.01,34.89,34.94,803800.0,13.5903,13.6175,13.5709,13.5903,803800.0
2011-02-15 15:00:00,34.94,35.04,34.92,35.01,862500.0,13.5903,13.6292,13.5825,13.6175,862500.0
2011-02-15 15:30:00,35.01,35.15,35.0,35.13,2371800.0,13.6175,13.672,13.6136,13.6642,2371800.0
2011-02-16 09:30:00,35.17,35.32,35.0,35.13,1576900.0,13.6798,13.7381,13.6136,13.6642,1576900.0
2011-02-16 10:00:00,35.12,35.29,35.1,35.21,1564100.0,13.6603,13.7264,13.6525,13.6953,1564100.0
2011-02-16 10:30:00,35.22,35.4,35.16,35.19,1410700.0,13.6992,13.7692,13.6759,13.6875,1410700.0
2011-02-16 11:00:00,35.19,35.25,35.01,35.06,976800.0,13.6875,13.7109,13.6175,13.637,976800.0
2011-02-16 11:30:00,35.06,35.09,34.94,35.02,826200.0,13.637,13.6487,13.5903,13.6214,826200.0
2011-02-16 12:00:00,35.03,35.05,34.81,34.83,1485500.0,13.6253,13.6331,13.5397,13.5475,1485500.0
2011-02-16 12:30:00,34.84,34.98,34.82,34.96,725100.0,13.5514,13.6059,13.5436,13.5981,725100.0
2011-02-16 13:00:00,34.96,34.97,34.88,34.91,464300.0,13.5981,13.602,13.567,13.5786,464300.0
2011-02-16 13:30:00,34.9,35.03,34.9,35.0,652500.0,13.5747,13.6253,13.5747,13.6136,652500.0
2011-02-16 14:00:00,35.0,35.09,34.96,35.03,1081100.0,13.6136,13.6487,13.5981,13.6253,1081100.0
2011-02-16 14:30:00,35.04,35.19,35.04,35.13,817600.0,13.6292,13.6875,13.6292,13.6642,817600.0
2011-02-16 15:00:00,35.14,35.29,35.13,35.28,1518300.0,13.6681,13.7264,13.6642,13.7226,1518300.0
2011-02-16 15:30:00,35.28,35.37,35.25,35.32,3121100.0,13.7226,13.7576,13.7109,13.7381,3121100.0
2011-02-17 09:30:00,35.19,35.29,35.04,35.18,3580100.0,13.6875,13.7264,13.6292,13.6837,3580100.0
2011-02-17 10:00:00,35.19,35.4,35.15,35.4,2286000.0,13.6875,13.7692,13.672,13.7692,2286000.0
2011-02-17 10:30:00,35.4,35.48,35.31,35.38,1371300.0,13.7692,13.8003,13.7342,13.7614,1371300.0
2011-02-17 11:00:00,35.38,35.5,35.35,35.5,919100.0,13.7614,13.8081,13.7498,13.8081,919100.0
2011-02-17 11:30:00,35.5,35.6,35.44,35.57,1829500.0,13.8081,13.847,13.7848,13.8354,1829500.0
2011-02-17 12:00:00,35.57,35.6,35.38,35.42,1031500.0,13.8354,13.847,13.7614,13.777,1031500.0
2011-02-17 12:30:00,35.42,35.55,35.42,35.43,520200.0,13.777,13.8276,13.777,13.7809,520200.0
2011-02-17 13:00:00,35.43,35.58,35.43,35.47,2475100.0,13.7809,13.8392,13.7809,13.7965,2475100.0
2011-02-17 13:30:00,35.47,35.55,35.46,35.51,981300.0,13.7965,13.8276,13.7926,13.812,981300.0
2011-02-17 14:00:00,35.5,35.59,35.47,35.49,1510400.0,13.8081,13.8431,13.7965,13.8042,1510400.0
2011-02-17 14:30:00,35.48,35.54,35.35,35.51,1548700.0,13.8003,13.8237,13.7498,13.812,1548700.0
2011-02-17 15:00:00,35.52,35.58,35.42,35.47,1484200.0,13.8159,13.8392,13.777,13.7965,1484200.0
2011-02-17 15:30:00,35.47,35.59,35.45,35.54,1779000.0,13.7965,13.8431,13.7887,13.8237,1779000.0
2011-02-18 09:30:00,35.28,35.37,35.0,35.08,2264100.0,13.7226,13.7576,13.6136,13.6448,2264100.0
2011-02-18 10:00:00,35.08,35.13,35.0,35.07,1544200.0,13.6448,13.6642,13.6136,13.6409,1544200.0
2011-02-18 10:30:00,35.06,35.21,35.05,35.11,2090600.0,13.637,13.6953,13.6331,13.6564,2090600.0
2011-02-18 11:00:00,35.12,35.27,35.12,35.21,1063500.0,13.6603,13.7187,13.6603,13.6953,1063500.0
2011-02-18 11:30:00,35.22,35.28,35.16,35.23,1026800.0,13.6992,13.7226,13.6759,13.7031,1026800.0
2011-02-18 12:00:00,35.23,35.29,35.19,35.25,885000.0,13.7031,13.7264,13.6875,13.7109,885000.0
2011-02-18 12:30:00,35.25,35.27,35.18,35.2,440000.0,13.7109,13.7187,13.6837,13.6914,440000.0
2011-02-18 13:00:00,35.19,35.22,35.07,35.08,924900.0,13.6875,13.6992,13.6409,13.6448,924900.0
2011-02-18 13:30:00,35.09,35.09,34.91,35.03,1972800.0,13.6487,13.6487,13.5786,13.6253,1972800.0
2011-02-18 14:00:00,35.04,35.05,34.91,34.94,2050800.0,13.6292,13.6331,13.5786,13.5903,2050800.0
2011-02-18 14:30:00,34.94,35.06,34.92,34.98,1522100.0,13.5903,13.637,13.5825,13.6059,1522100.0
2011-02-18 15:00:00,34.99,35.04,34.96,34.98,1089000.0,13.6098,13.6292,13.5981,13.6059,1089000.0
2011-02-18 15:30:00,34.98,35.02,34.89,35.0,3201900.0,13.6059,13.6214,13.5709,13.6136,3201900.0
2011-02-22 09:30:00,33.93,34.31,33.69,34.26,4546800.0,13.1975,13.3453,13.1041,13.3258,4546800.0
2011-02-22 10:00:00,34.27,34.43,34.18,34.32,2377800.0,13.3297,13.3919,13.2947,13.3492,2377800.0
2011-02-22 10:30:00,34.31,34.56,34.27,34.51,1192800.0,13.3453,13.4425,13.3297,13.4231,1192800.0
2011-02-22 11:00:00,34.52,34.57,34.3,34.35,1650700.0,13.4269,13.4464,13.3414,13.3608,1650700.0
2011-02-22 11:30:00,34.36,34.36,34.01,34.02,1920900.0,13.3647,13.3647,13.2286,13.2325,1920900.0
2011-02-22 12:00:00,34.02,34.03,33.83,33.89,1780900.0,13.2325,13.2364,13.1586,13.1819,1780900.0
2011-02-22 12:30:00,33.89,33.91,33.7,33.82,1235600.0,13.1819,13.1897,13.108,13.1547,1235600.0
2011-02-22 13:00:00,33.81,33.9,33.68,33.69,1958800.0,13.1508,13.1858,13.1002,13.1041,1958800.0
2011-02-22 13:30:00,33.69,33.75,33.57,33.68,1679700.0,13.1041,13.1274,13.0574,13.1002,1679700.0
2011-02-22 14:00:00,33.68,33.72,33.59,33.63,1317500.0,13.1002,13.1158,13.0652,13.0808,1317500.0
2011-02-22 14:30:00,33.63,33.73,33.63,33.67,1498800.0,13.0808,13.1197,13.0808,13.0963,1498800.0
2011-02-22 15:00:00,33.68,33.7,33.5,33.51,1982400.0,13.1002,13.108,13.0302,13.0341,1982400.0
2011-02-22 15:30:00,33.51,33.54,33.36,33.45,3800300.0,13.0341,13.0458,12.9757,13.0108,3800300.0
2011-02-23 09:30:00,33.43,33.65,33.23,33.58,2985800.0,13.003,13.0885,12.9252,13.0613,2985800.0
2011-02-23 10:00:00,33.59,33.95,33.45,33.93,2316900.0,13.0652,13.2052,13.0108,13.1975,2316900.0
2011-02-23 10:30:00,33.92,33.98,33.76,33.91,1814100.0,13.1936,13.2169,13.1313,13.1897,1814100.0
2011-02-23 11:00:00,33.92,34.06,33.83,33.88,1158000.0,13.1936,13.248,13.1586,13.178,1158000.0
2011-02-23 11:30:00,33.87,33.89,33.65,33.65,1892100.0,13.1741,13.1819,13.0885,13.0885,1892100.0
2011-02-23 12:00:00,33.66,33.7,33.2,33.37,1949800.0,13.0924,13.108,12.9135,12.9796,1949800.0
2011-02-23 12:30:00,33.37,33.37,33.22,33.23,916400.0,12.9796,12.9796,12.9213,12.9252,916400.0
2011-02-23 13:00:00,33.24,33.29,33.1,33.27,1228200.0,12.9291,12.9485,12.8746,12.9407,1228200.0
2011-02-23 13:30:00,33.27,33.54,33.22,33.52,1068700.0,12.9407,13.0458,12.9213,13.038,1068700.0
2011-02-23 14:00:00,33.51,33.8,33.49,33.76,1283200.0,13.0341,13.1469,13.0263,13.1313,1283200.0
2011-02-23 14:30:00,33.76,33.95,33.71,33.91,1406000.0,13.1313,13.2052,13.1119,13.1897,1406000.0
2011-02-23 15:00:00,33.91,34.12,33.9,34.01,1674400.0,13.1897,13.2714,13.1858,13.2286,1674400.0
2011-02-23 15:30:00,34.01,34.02,33.87,33.93,2107100.0,13.2286,13.2325,13.1741,13.1975,2107100.0
2011-02-24 09:30:00,34.3,34.3,34.0,34.11,2341400.0,13.3414,13.3414,13.2247,13.2675,2341400.0
2011-02-24 10:00:00,34.11,34.18,33.89,33.97,1528100.0,13.2675,13.2947,13.1819,13.213,1528100.0
2011-02-24 10:30:00,33.97,34.04,33.88,34.04,1675900.0,13.213,13.2402,13.178,13.2402,1675900.0
2011-02-24 11:00:00,34.04,34.15,33.94,34.06,1570700.0,13.2402,13.283,13.2013,13.248,1570700.0
2011-02-24 11:30:00,34.06,34.08,33.92,33.93,1312900.0,13.248,13.2558,13.1936,13.1975,1312900.0
2011-02-24 12:00:00,33.93,33.98,33.85,33.86,1022400.0,13.1975,13.2169,13.1663,13.1702,1022400.0
2011-02-24 12:30:00,33.86,33.91,33.79,33.89,1010300.0,13.1702,13.1897,13.143,13.1819,1010300.0
2011-02-24 13:00:00,33.89,33.96,33.83,33.85,822600.0,13.1819,13.2091,13.1586,13.1663,822600.0
2011-02-24 13:30:00,33.85,33.88,33.56,33.58,1300600.0,13.1663,13.178,13.0535,13.0613,1300600.0
2011-02-24 14:00:00,33.59,33.83,33.58,33.81,1104300.0,13.0652,13.1586,13.0613,13.1508,1104300.0
2011-02-24 14:30:00,33.81,33.95,33.76,33.94,1130100.0,13.1508,13.2052,13.1313,13.2013,1130100.0
2011-02-24 15:00:00,33.94,34.16,33.89,34.09,1610400.0,13.2013,13.2869,13.1819,13.2597,1610400.0
2011-02-24 15:30:00,34.09,34.2,34.03,34.19,2292000.0,13.2597,13.3025,13.2364,13.2986,2292000.0
2011-02-25 09:30:00,34.67,34.74,34.47,34.73,4016400.0,13.4853,13.5125,13.4075,13.5086,4016400.0
2011-02-25 10:00:00,34.74,34.95,34.53,34.54,2695100.0,13.5125,13.5942,13.4308,13.4347,2695100.0
2011-02-25 10:30:00,34.54,34.66,34.5,34.58,1146600.0,13.4347,13.4814,13.4192,13.4503,1146600.0
2011-02-25 11:00:00,34.57,34.57,34.22,34.22,2103500.0,13.4464,13.4464,13.3103,13.3103,2103500.0
2011-02-25 11:30:00,34.22,34.3,34.06,34.19,1032000.0,13.3103,13.3414,13.248,13.2986,1032000.0
2011-02-25 12:00:00,34.19,34.29,34.16,34.17,1072300.0,13.2986,13.3375,13.2869,13.2908,1072300.0
2011-02-25 12:30:00,34.17,34.26,34.11,34.18,657700.0,13.2908,13.3258,13.2675,13.2947,657700.0
2011-02-25 13:00:00,34.18,34.31,34.11,34.2,1221200.0,13.2947,13.3453,13.2675,13.3025,1221200.0
2011-02-25 13:30:00,34.19,34.2,34.05,34.09,930600.0,13.2986,13.3025,13.2441,13.2597,930600.0
2011-02-25 14:00:00,34.1,34.29,34.07,34.17,1053500.0,13.2636,13.3375,13.2519,13.2908,1053500.0
2011-02-25 14:30:00,34.17,34.22,34.14,34.15,711300.0,13.2908,13.3103,13.2791,13.283,711300.0
2011-02-25 15:00:00,34.15,34.25,34.15,34.19,999800.0,13.283,13.3219,13.283,13.2986,999800.0
2011-02-25 15:30:00,34.19,34.29,34.16,34.28,1731500.0,13.2986,13.3375,13.2869,13.3336,1731500.0
2011-02-28 09:30:00,34.33,34.51,34.26,34.34,2052600.0,13.353,13.4231,13.3258,13.3569,2052600.0
2011-02-28 10:00:00,34.34,34.51,34.3,34.46,1418100.0,13.3569,13.4231,13.3414,13.4036,1418100.0
2011-02-28 10:30:00,34.45,34.5,34.25,34.3,2109100.0,13.3997,13.4192,13.3219,13.3414,2109100.0
2011-02-28 11:00:00,34.3,34.37,34.07,34.08,1702900.0,13.3414,13.3686,13.2519,13.2558,1702900.0
2011-02-28 11:30:00,34.08,34.21,34.07,34.17,456000.0,13.2558,13.3064,13.2519,13.2908,456000.0
2011-02-28 12:00:00,34.17,34.19,34.12,34.19,501300.0,13.2908,13.2986,13.2714,13.2986,501300.0
2011-02-28 12:30:00,34.19,34.25,34.12,34.16,619700.0,13.2986,13.3219,13.2714,13.2869,619700.0
2011-02-28 13:00:00,34.16,34.21,34.09,34.1,1058300.0,13.2869,13.3064,13.2597,13.2636,1058300.0
2011-02-28 13:30:00,34.11,34.23,34.11,34.16,548800.0,13.2675,13.3141,13.2675,13.2869,548800.0
2011-02-28 14:00:00,34.16,34.17,33.7,34.08,1443900.0,13.2869,13.2908,13.108,13.2558,1443900.0
2011-02-28 14:30:00,34.09,34.14,33.98,34.12,556200.0,13.2597,13.2791,13.2169,13.2714,556200.0
2011-02-28 15:00:00,34.12,34.18,34.03,34.18,457700.0,13.2714,13.2947,13.2364,13.2947,457700.0
2011-02-28 15:30:00,34.18,34.33,34.18,34.24,2128600.0,13.2947,13.353,13.2947,13.318,2128600.0
2011-03-01 09:30:00,34.39,34.44,34.23,34.33,1619100.0,13.3764,13.3958,13.3141,13.353,1619100.0
2011-03-01 10:00:00,34.32,34.33,34.03,34.03,1674500.0,13.3492,13.353,13.2364,13.2364,1674500.0
2011-03-01 10:30:00,34.03,34.23,33.99,34.2,1061000.0,13.2364,13.3141,13.2208,13.3025,1061000.0
2011-03-01 11:00:00,34.21,34.27,34.04,34.05,1176300.0,13.3064,13.3297,13.2402,13.2441,1176300.0
2011-03-01 11:30:00,34.04,34.19,33.96,33.97,1199600.0,13.2402,13.2986,13.2091,13.213,1199600.0
2011-03-01 12:00:00,33.97,34.05,33.93,33.97,833200.0,13.213,13.2441,13.1975,13.213,833200.0
2011-03-01 12:30:00,33.97,34.11,33.95,34.03,985600.0,13.213,13.2675,13.2052,13.2364,985600.0
2011-03-01 13:00:00,34.03,34.12,33.98,34.08,926100.0,13.2364,13.2714,13.2169,13.2558,926100.0
2011-03-01 13:30:00,34.08,34.09,33.96,34.02,1064600.0,13.2558,13.2597,13.2091,13.2325,1064600.0
2011-03-01 14:00:00,34.02,34.04,33.79,33.84,1924400.0,13.2325,13.2402,13.143,13.1624,1924400.0
2011-03-01 14:30:00,33.84,33.88,33.75,33.78,1106000.0,13.1624,13.178,13.1274,13.1391,1106000.0
2011-03-01 15:00:00,33.79,33.98,33.68,33.76,1460500.0,13.143,13.2169,13.1002,13.1313,1460500.0
2011-03-01 15:30:00,33.76,33.84,33.68,33.75,1834400.0,13.1313,13.1624,13.1002,13.1274,1834400.0
2011-03-02 09:30:00,33.65,33.84,33.57,33.83,1631500.0,13.0885,13.1624,13.0574,13.1586,1631500.0
2011-03-02 10:00:00,33.83,34.01,33.83,33.95,1387500.0,13.1586,13.2286,13.1586,13.2052,1387500.0
2011-03-02 10:30:00,33.95,34.29,33.93,34.29,1432300.0,13.2052,13.3375,13.1975,13.3375,1432300.0
2011-03-02 11:00:00,34.28,34.5,34.27,34.36,2048000.0,13.3336,13.4192,13.3297,13.3647,2048000.0
2011-03-02 11:30:00,34.35,34.45,34.2,34.31,1785700.0,13.3608,13.3997,13.3025,13.3453,1785700.0
2011-03-02 12:00:00,34.31,34.33,34.12,34.19,1282300.0,13.3453,13.353,13.2714,13.2986,1282300.0
2011-03-02 12:30:00,34.2,34.27,34.18,34.2,341400.0,13.3025,13.3297,13.2947,13.3025,341400.0
2011-03-02 13:00:00,34.2,34.29,34.17,34.25,833100.0,13.3025,13.3375,13.2908,13.3219,833100.0
2011-03-02 13:30:00,34.25,34.34,34.23,34.26,637800.0,13.3219,13.3569,13.3141,13.3258,637800.0
2011-03-02 14:00:00,34.26,34.43,34.23,34.32,743000.0,13.3258,13.3919,13.3141,13.3492,743000.0
2011-03-02 14:30:00,34.32,34.46,34.27,34.4,901700.0,13.3492,13.4036,13.3297,13.3803,901700.0
2011-03-02 15:00:00,34.4,34.43,34.31,34.32,594700.0,13.3803,13.3919,13.3453,13.3492,594700.0
2011-03-02 15:30:00,34.32,34.36,33.98,34.34,1547400.0,13.3492,13.3647,13.2169,13.3569,1547400.0
2011-03-03 09:30:00,34.8,34.87,34.61,34.69,2376600.0,13.5359,13.5631,13.4619,13.4931,2376600.0
2011-03-03 10:00:00,34.69,34.74,34.57,34.63,720400.0,13.4931,13.5125,13.4464,13.4697,720400.0
2011-03-03 10:30:00,34.63,34.78,34.53,34.72,1072700.0,13.4697,13.5281,13.4308,13.5047,1072700.0
2011-03-03 11:00:00,34.72,34.79,34.61,34.62,1216300.0,13.5047,13.532,13.4619,13.4658,1216300.0
2011-03-03 11:30:00,34.63,34.73,34.58,34.7,914500.0,13.4697,13.5086,13.4503,13.497,914500.0
2011-03-03 12:00:00,34.69,34.72,34.6,34.6,747700.0,13.4931,13.5047,13.4581,13.4581,747700.0
2011-03-03 12:30:00,34.6,34.67,34.57,34.62,1054400.0,13.4581,13.4853,13.4464,13.4658,1054400.0
2011-03-03 13:00:00,34.62,34.74,34.57,34.69,706700.0,13.4658,13.5125,13.4464,13.4931,706700.0
2011-03-03 13:30:00,34.68,34.77,34.68,34.71,951500.0,13.4892,13.5242,13.4892,13.5008,951500.0
2011-03-03 14:00:00,34.71,34.8,34.71,34.76,785700.0,13.5008,13.5359,13.5008,13.5203,785700.0
2011-03-03 14:30:00,34.76,34.81,34.74,34.79,750400.0,13.5203,13.5397,13.5125,13.532,750400.0
2011-03-03 15:00:00,34.79,34.83,34.75,34.79,845500.0,13.532,13.5475,13.5164,13.532,845500.0
2011-03-03 15:30:00,34.78,34.89,34.76,34.86,1717900.0,13.5281,13.5709,13.5203,13.5592,1717900.0
2011-03-04 09:30:00,34.67,34.83,34.57,34.75,1258700.0,13.4853,13.5475,13.4464,13.5164,1258700.0
2011-03-04 10:00:00,34.74,34.8,34.39,34.48,1505100.0,13.5125,13.5359,13.3764,13.4114,1505100.0
2011-03-04 10:30:00,34.48,34.63,34.42,34.56,951700.0,13.4114,13.4697,13.388,13.4425,951700.0
2011-03-04 11:00:00,34.57,34.62,34.48,34.51,716500.0,13.4464,13.4658,13.4114,13.4231,716500.0
2011-03-04 11:30:00,34.51,34.61,34.44,34.51,1051800.0,13.4231,13.4619,13.3958,13.4231,1051800.0
2011-03-04 12:00:00,34.5,34.57,34.27,34.33,1110900.0,13.4192,13.4464,13.3297,13.353,1110900.0
2011-03-04 12:30:00,34.33,34.34,34.24,34.27,703000.0,13.353,13.3569,13.318,13.3297,703000.0
2011-03-04 13:00:00,34.27,34.31,34.25,34.27,685900.0,13.3297,13.3453,13.3219,13.3297,685900.0
2011-03-04 13:30:00,34.27,34.31,34.2,34.21,969900.0,13.3297,13.3453,13.3025,13.3064,969900.0
2011-03-04 14:00:00,34.22,34.23,34.15,34.2,766900.0,13.3103,13.3141,13.283,13.3025,766900.0
2011-03-04 14:30:00,34.19,34.29,34.19,34.22,656600.0,13.2986,13.3375,13.2986,13.3103,656600.0
2011-03-04 15:00:00,34.21,34.3,34.04,34.09,960700.0,13.3064,13.3414,13.2402,13.2597,960700.0
2011-03-04 15:30:00,34.1,34.51,34.06,34.49,2622800.0,13.2636,13.4231,13.248,13.4153,2622800.0
2011-03-07 09:30:00,34.43,34.53,33.96,34.02,2202900.0,13.3919,13.4308,13.2091,13.2325,2202900.0
2011-03-07 10:00:00,34.02,34.17,33.86,33.86,1683000.0,13.2325,13.2908,13.1702,13.1702,1683000.0
2011-03-07 10:30:00,33.87,33.88,33.62,33.64,1776800.0,13.1741,13.178,13.0769,13.0847,1776800.0
2011-03-07 11:00:00,33.64,33.73,33.45,33.49,1552300.0,13.0847,13.1197,13.0108,13.0263,1552300.0
2011-03-07 11:30:00,33.5,33.5,33.28,33.37,1553000.0,13.0302,13.0302,12.9446,12.9796,1553000.0
2011-03-07 12:00:00,33.38,33.49,33.16,33.16,1934900.0,12.9835,13.0263,12.898,12.898,1934900.0
2011-03-07 12:30:00,33.16,33.19,33.08,33.11,1104900.0,12.898,12.9096,12.8668,12.8785,1104900.0
2011-03-07 13:00:00,33.11,33.14,32.97,33.07,2285800.0,12.8785,12.8902,12.8241,12.8629,2285800.0
2011-03-07 13:30:00,33.08,33.16,33.04,33.06,1100200.0,12.8668,12.898,12.8513,12.8591,1100200.0
2011-03-07 14:00:00,33.07,33.15,32.98,33.14,2033300.0,12.8629,12.8941,12.8279,12.8902,2033300.0
2011-03-07 14:30:00,33.13,33.22,33.1,33.14,1366700.0,12.8863,12.9213,12.8746,12.8902,1366700.0
2011-03-07 15:00:00,33.14,33.21,33.09,33.16,2149100.0,12.8902,12.9174,12.8707,12.898,2149100.0
2011-03-07 15:30:00,33.16,33.32,33.12,33.22,3521000.0,12.898,12.9602,12.8824,12.9213,3521000.0
2011-03-08 09:30:00,33.22,33.31,32.55,32.84,3072200.0,12.9213,12.9563,12.6607,12.7735,3072200.0
2011-03-08 10:00:00,32.85,33.15,32.72,33.14,2272700.0,12.7774,12.8941,12.7268,12.8902,2272700.0
2011-03-08 10:30:00,33.14,33.43,33.1,33.31,1753700.0,12.8902,13.003,12.8746,12.9563,1753700.0
2011-03-08 11:00:00,33.32,33.6,33.27,33.59,1252800.0,12.9602,13.0691,12.9407,13.0652,1252800.0
2011-03-08 11:30:00,33.6,33.63,33.42,33.62,1109400.0,13.0691,13.0808,12.9991,13.0769,1109400.0
2011-03-08 12:00:00,33.62,33.7,33.5,33.55,732000.0,13.0769,13.108,13.0302,13.0497,732000.0
2011-03-08 12:30:00,33.54,33.56,33.33,33.34,739000.0,13.0458,13.0535,12.9641,12.968,739000.0
2011-03-08 13:00:00,33.34,33.44,33.34,33.39,1196600.0,12.968,13.0069,12.968,12.9874,1196600.0
2011-03-08 13:30:00,33.4,33.53,33.37,33.52,621600.0,12.9913,13.0419,12.9796,13.038,621600.0
2011-03-08 14:00:00,33.53,33.54,33.3,33.45,923700.0,13.0419,13.0458,12.9524,13.0108,923700.0
2011-03-08 14:30:00,33.45,33.58,33.37,33.45,730000.0,13.0108,13.0613,12.9796,13.0108,730000.0
2011-03-08 15:00:00,33.45,33.48,33.34,33.38,722900.0,13.0108,13.0224,12.968,12.9835,722900.0
2011-03-08 15:30:00,33.38,33.41,33.27,33.33,1630800.0,12.9835,12.9952,12.9407,12.9641,1630800.0
2011-03-09 09:30:00,33.24,33.44,32.73,33.01,2374200.0,12.9291,13.0069,12.7307,12.8396,2374200.0
2011-03-09 10:00:00,33.01,33.09,32.93,33.09,1639600.0,12.8396,12.8707,12.8085,12.8707,1639600.0
2011-03-09 10:30:00,33.09,33.17,32.68,32.76,1618000.0,12.8707,12.9018,12.7113,12.7424,1618000.0
2011-03-09 11:00:00,32.76,33.23,32.73,33.16,2516400.0,12.7424,12.9252,12.7307,12.898,2516400.0
2011-03-09 11:30:00,33.16,33.21,33.06,33.16,984700.0,12.898,12.9174,12.8591,12.898,984700.0
2011-03-09 12:00:00,33.17,33.26,33.14,33.15,1084700.0,12.9018,12.9369,12.8902,12.8941,1084700.0
2011-03-09 12:30:00,33.15,33.19,33.09,33.14,691500.0,12.8941,12.9096,12.8707,12.8902,691500.0
2011-03-09 13:00:00,33.14,33.25,33.11,33.19,802900.0,12.8902,12.933,12.8785,12.9096,802900.0
2011-03-09 13:30:00,33.18,33.19,33.01,33.03,509300.0,12.9057,12.9096,12.8396,12.8474,509300.0
2011-03-09 14:00:00,33.03,33.07,32.93,32.95,455100.0,12.8474,12.8629,12.8085,12.8163,455100.0
2011-03-09 14:30:00,32.95,32.96,32.82,32.86,1149300.0,12.8163,12.8202,12.7657,12.7813,1149300.0
2011-03-09 15:00:00,32.86,32.95,32.84,32.93,840600.0,12.7813,12.8163,12.7735,12.8085,840600.0
2011-03-09 15:30:00,32.93,32.94,32.82,32.87,3322600.0,12.8085,12.8124,12.7657,12.7852,3322600.0
2011-03-10 09:30:00,32.17,32.19,31.7,31.93,6004500.0,12.5129,12.5207,12.3301,12.4195,6004500.0
2011-03-10 10:00:00,31.92,31.97,31.85,31.92,2993100.0,12.4156,12.4351,12.3884,12.4156,2993100.0
2011-03-10 10:30:00,31.92,32.12,31.84,32.08,2575200.0,12.4156,12.4934,12.3845,12.4779,2575200.0
2011-03-10 11:00:00,32.08,32.19,31.96,32.18,1927300.0,12.4779,12.5207,12.4312,12.5168,1927300.0
2011-03-10 11:30:00,32.17,32.4,32.17,32.32,2168600.0,12.5129,12.6023,12.5129,12.5712,2168600.0
2011-03-10 12:00:00,32.32,32.32,32.08,32.12,1267300.0,12.5712,12.5712,12.4779,12.4934,1267300.0
2011-03-10 12:30:00,32.12,32.16,32.06,32.16,883800.0,12.4934,12.509,12.4701,12.509,883800.0
2011-03-10 13:00:00,32.15,32.22,32.11,32.15,1690200.0,12.5051,12.5323,12.4895,12.5051,1690200.0
2011-03-10 13:30:00,32.15,32.16,31.92,31.99,2374300.0,12.5051,12.509,12.4156,12.4429,2374300.0
2011-03-10 14:00:00,31.99,32.14,31.92,31.92,1598100.0,12.4429,12.5012,12.4156,12.4156,1598100.0
2011-03-10 14:30:00,31.92,32.01,31.91,31.94,983000.0,12.4156,12.4507,12.4118,12.4234,983000.0
2011-03-10 15:00:00,31.94,31.96,31.7,31.71,1708800.0,12.4234,12.4312,12.3301,12.334,1708800.0
2011-03-10 15:30:00,31.7,31.94,31.68,31.91,3580800.0,12.3301,12.4234,12.3223,12.4118,3580800.0
2011-03-11 09:30:00,31.52,32.3,31.49,32.07,3527800.0,12.2601,12.5634,12.2484,12.474,3527800.0
2011-03-11 10:00:00,32.07,32.17,31.9,32.06,1717300.0,12.474,12.5129,12.4079,12.4701,1717300.0
2011-03-11 10:30:00,32.05,32.14,32.01,32.1,1808400.0,12.4662,12.5012,12.4507,12.4857,1808400.0
2011-03-11 11:00:00,32.09,32.25,32.06,32.2,1360100.0,12.4818,12.544,12.4701,12.5246,1360100.0
2011-03-11 11:30:00,32.19,32.31,32.15,32.26,1361800.0,12.5207,12.5673,12.5051,12.5479,1361800.0
2011-03-11 12:00:00,32.27,32.42,32.08,32.15,2495100.0,12.5518,12.6101,12.4779,12.5051,2495100.0
2011-03-11 12:30:00,32.14,32.17,31.99,32.1,1792400.0,12.5012,12.5129,12.4429,12.4857,1792400.0
2011-03-11 13:00:00,32.1,32.1,31.94,31.94,891300.0,12.4857,12.4857,12.4234,12.4234,891300.0
2011-03-11 13:30:00,31.93,32.0,31.85,31.98,1669400.0,12.4195,12.4468,12.3884,12.439,1669400.0
2011-03-11 14:00:00,31.98,32.12,31.96,32.12,1158400.0,12.439,12.4934,12.4312,12.4934,1158400.0
2011-03-11 14:30:00,32.12,32.2,32.1,32.19,693100.0,12.4934,12.5246,12.4857,12.5207,693100.0
2011-03-11 15:00:00,32.2,32.35,32.16,32.32,1483100.0,12.5246,12.5829,12.509,12.5712,1483100.0
2011-03-11 15:30:00,32.32,32.34,32.13,32.16,1694200.0,12.5712,12.579,12.4973,12.509,1694200.0
2011-03-14 09:30:00,32.03,32.27,31.9,31.97,1770600.0,12.4584,12.5518,12.4079,12.4351,1770600.0
2011-03-14 10:00:00,31.96,32.0,31.82,31.96,1257400.0,12.4312,12.4468,12.3767,12.4312,1257400.0
2011-03-14 10:30:00,31.95,32.0,31.74,31.88,1257000.0,12.4273,12.4468,12.3456,12.4001,1257000.0
2011-03-14 11:00:00,31.88,31.99,31.8,31.85,1121800.0,12.4001,12.4429,12.369,12.3884,1121800.0
2011-03-14 11:30:00,31.85,31.92,31.78,31.89,948900.0,12.3884,12.4156,12.3612,12.404,948900.0
2011-03-14 12:00:00,31.88,32.02,31.87,31.95,926200.0,12.4001,12.4545,12.3962,12.4273,926200.0
2011-03-14 12:30:00,31.96,32.05,31.95,32.05,513200.0,12.4312,12.4662,12.4273,12.4662,513200.0
2011-03-14 13:00:00,32.06,32.17,32.03,32.12,812000.0,12.4701,12.5129,12.4584,12.4934,812000.0
2011-03-14 13:30:00,32.12,32.16,32.05,32.11,587400.0,12.4934,12.509,12.4662,12.4895,587400.0
2011-03-14 14:00:00,32.1,32.28,32.09,32.26,849900.0,12.4857,12.5557,12.4818,12.5479,849900.0
2011-03-14 14:30:00,32.26,32.26,32.09,32.14,581500.0,12.5479,12.5479,12.4818,12.5012,581500.0
2011-03-14 15:00:00,32.14,32.33,32.12,32.3,833900.0,12.5012,12.5751,12.4934,12.5634,833900.0
2011-03-14 15:30:00,32.3,32.45,32.29,32.43,2107000.0,12.5634,12.6218,12.5596,12.614,2107000.0
2011-03-15 09:30:00,30.95,31.34,30.79,31.03,5447300.0,12.0384,12.19,11.9761,12.0695,5447300.0
2011-03-15 10:00:00,31.04,31.49,31.02,31.44,2910800.0,12.0734,12.2484,12.0656,12.2289,2910800.0
2011-03-15 10:30:00,31.44,31.56,31.37,31.55,1765200.0,12.2289,12.2756,12.2017,12.2717,1765200.0
2011-03-15 11:00:00,31.55,31.65,31.43,31.54,1723200.0,12.2717,12.3106,12.2251,12.2678,1723200.0
2011-03-15 11:30:00,31.55,31.66,31.46,31.63,1062300.0,12.2717,12.3145,12.2367,12.3028,1062300.0
2011-03-15 12:00:00,31.63,31.75,31.59,31.71,959600.0,12.3028,12.3495,12.2873,12.334,959600.0
2011-03-15 12:30:00,31.71,31.71,31.51,31.59,920100.0,12.334,12.334,12.2562,12.2873,920100.0
2011-03-15 13:00:00,31.6,31.65,31.49,31.52,1323400.0,12.2912,12.3106,12.2484,12.2601,1323400.0
2011-03-15 13:30:00,31.52,31.74,31.47,31.73,836300.0,12.2601,12.3456,12.2406,12.3417,836300.0
2011-03-15 14:00:00,31.73,31.84,31.63,31.83,1109600.0,12.3417,12.3845,12.3028,12.3806,1109600.0
2011-03-15 14:30:00,31.83,31.92,31.68,31.77,1173100.0,12.3806,12.4156,12.3223,12.3573,1173100.0
2011-03-15 15:00:00,31.77,31.92,31.74,31.86,1533500.0,12.3573,12.4156,12.3456,12.3923,1533500.0
2011-03-15 15:30:00,31.86,31.93,31.74,31.89,3321100.0,12.3923,12.4195,12.3456,12.404,3321100.0
2011-03-16 09:30:00,31.99,32.02,31.7,31.95,2990100.0,12.4429,12.4545,12.3301,12.4273,2990100.0
2011-03-16 10:00:00,31.95,32.03,31.71,31.9,1832700.0,12.4273,12.4584,12.334,12.4079,1832700.0
2011-03-16 10:30:00,31.9,31.95,31.55,31.56,2619100.0,12.4079,12.4273,12.2717,12.2756,2619100.0
2011-03-16 11:00:00,31.56,31.56,31.08,31.34,3934700.0,12.2756,12.2756,12.0889,12.19,3934700.0
2011-03-16 11:30:00,31.35,31.42,31.0,31.05,2737600.0,12.1939,12.2212,12.0578,12.0772,2737600.0
2011-03-16 12:00:00,31.05,31.12,30.94,31.05,1743100.0,12.0772,12.1045,12.0345,12.0772,1743100.0
2011-03-16 12:30:00,31.05,31.13,30.99,31.03,1707400.0,12.0772,12.1084,12.0539,12.0695,1707400.0
2011-03-16 13:00:00,31.04,31.15,31.0,31.06,1532000.0,12.0734,12.1161,12.0578,12.0811,1532000.0
2011-03-16 13:30:00,31.06,31.1,30.93,30.99,1547000.0,12.0811,12.0967,12.0306,12.0539,1547000.0
2011-03-16 14:00:00,30.99,31.01,30.68,30.86,2402900.0,12.0539,12.0617,11.9333,12.0033,2402900.0
2011-03-16 14:30:00,30.86,31.15,30.85,31.05,2698600.0,12.0033,12.1161,11.9995,12.0772,2698600.0
2011-03-16 15:00:00,31.05,31.09,30.78,30.83,2670900.0,12.0772,12.0928,11.9722,11.9917,2670900.0
2011-03-16 15:30:00,30.84,31.04,30.77,31.03,3359300.0,11.9956,12.0734,11.9683,12.0695,3359300.0
2011-03-17 09:30:00,31.44,31.55,31.32,31.5,3826200.0,12.2289,12.2717,12.1823,12.2523,3826200.0
2011-03-17 10:00:00,31.51,31.73,31.5,31.69,3171500.0,12.2562,12.3417,12.2523,12.3262,3171500.0
2011-03-17 10:30:00,31.69,31.82,31.63,31.64,2296900.0,12.3262,12.3767,12.3028,12.3067,2296900.0
2011-03-17 11:00:00,31.64,31.8,31.59,31.59,1288000.0,12.3067,12.369,12.2873,12.2873,1288000.0
2011-03-17 11:30:00,31.6,31.7,31.45,31.62,1339900.0,12.2912,12.3301,12.2328,12.299,1339900.0
2011-03-17 12:00:00,31.62,31.71,31.59,31.65,761100.0,12.299,12.334,12.2873,12.3106,761100.0
2011-03-17 12:30:00,31.64,31.69,31.56,31.67,683700.0,12.3067,12.3262,12.2756,12.3184,683700.0
2011-03-17 13:00:00,31.66,31.8,31.64,31.7,1122100.0,12.3145,12.369,12.3067,12.3301,1122100.0
2011-03-17 13:30:00,31.7,31.73,31.46,31.58,1928500.0,12.3301,12.3417,12.2367,12.2834,1928500.0
2011-03-17 14:00:00,31.58,31.64,31.51,31.59,1252900.0,12.2834,12.3067,12.2562,12.2873,1252900.0
2011-03-17 14:30:00,31.6,31.65,31.51,31.53,1266400.0,12.2912,12.3106,12.2562,12.2639,1266400.0
2011-03-17 15:00:00,31.53,31.62,31.51,31.54,1349200.0,12.2639,12.299,12.2562,12.2678,1349200.0
2011-03-17 15:30:00,31.54,31.65,31.49,31.52,2570700.0,12.2678,12.3106,12.2484,12.2601,2570700.0
2011-03-18 09:30:00,32.22,32.25,31.98,32.23,2930800.0,12.5323,12.544,12.439,12.5362,2930800.0
2011-03-18 10:00:00,32.23,32.3,32.12,32.2,1525700.0,12.5362,12.5634,12.4934,12.5246,1525700.0
2011-03-18 10:30:00,32.21,32.34,32.12,32.29,1008000.0,12.5284,12.579,12.4934,12.5596,1008000.0
2011-03-18 11:00:00,32.3,32.39,32.19,32.2,1080900.0,12.5634,12.5985,12.5207,12.5246,1080900.0
2011-03-18 11:30:00,32.2,32.3,32.16,32.23,1498700.0,12.5246,12.5634,12.509,12.5362,1498700.0
2011-03-18 12:00:00,32.22,32.32,32.18,32.3,1196400.0,12.5323,12.5712,12.5168,12.5634,1196400.0
2011-03-18 12:30:00,32.3,32.31,32.25,32.28,945700.0,12.5634,12.5673,12.544,12.5557,945700.0
2011-03-18 13:00:00,32.28,32.39,32.27,32.33,1377700.0,12.5557,12.5985,12.5518,12.5751,1377700.0
2011-03-18 13:30:00,32.34,32.34,32.22,32.26,914700.0,12.579,12.579,12.5323,12.5479,914700.0
2011-03-18 14:00:00,32.25,32.32,32.14,32.21,1112900.0,12.544,12.5712,12.5012,12.5284,1112900.0
2011-03-18 14:30:00,32.21,32.26,32.1,32.14,981800.0,12.5284,12.5479,12.4857,12.5012,981800.0
2011-03-18 15:00:00,32.14,32.18,32.05,32.14,1013700.0,12.5012,12.5168,12.4662,12.5012,1013700.0
2011-03-18 15:30:00,32.14,32.25,32.09,32.15,2611700.0,12.5012,12.544,12.4818,12.5051,2611700.0
2011-03-21 09:30:00,32.83,32.85,32.47,32.51,2836300.0,12.7696,12.7774,12.6296,12.6451,2836300.0
2011-03-21 10:00:00,32.51,32.54,32.26,32.54,2216100.0,12.6451,12.6568,12.5479,12.6568,2216100.0
2011-03-21 10:30:00,32.54,32.55,32.26,32.35,1845400.0,12.6568,12.6607,12.5479,12.5829,1845400.0
2011-03-21 11:00:00,32.35,32.51,32.34,32.38,1694400.0,12.5829,12.6451,12.579,12.5946,1694400.0
2011-03-21 11:30:00,32.38,32.47,32.3,32.37,1292500.0,12.5946,12.6296,12.5634,12.5907,1292500.0
2011-03-21 12:00:00,32.37,32.48,32.35,32.47,900100.0,12.5907,12.6335,12.5829,12.6296,900100.0
2011-03-21 12:30:00,32.46,32.49,32.36,32.38,838400.0,12.6257,12.6374,12.5868,12.5946,838400.0
2011-03-21 13:00:00,32.38,32.41,32.32,32.36,1005800.0,12.5946,12.6062,12.5712,12.5868,1005800.0
2011-03-21 13:30:00,32.36,32.5,32.32,32.5,772500.0,12.5868,12.6412,12.5712,12.6412,772500.0
2011-03-21 14:00:00,32.5,32.55,32.45,32.46,839600.0,12.6412,12.6607,12.6218,12.6257,839600.0
2011-03-21 14:30:00,32.47,32.54,32.4,32.41,699600.0,12.6296,12.6568,12.6023,12.6062,699600.0
2011-03-21 15:00:00,32.42,32.5,32.36,32.39,1282300.0,12.6101,12.6412,12.5868,12.5985,1282300.0
2011-03-21 15:30:00,32.38,32.44,32.37,32.43,1879600.0,12.5946,12.6179,12.5907,12.614,1879600.0
2011-03-22 09:30:00,32.11,32.31,31.9,31.97,2835000.0,12.4895,12.5673,12.4079,12.4351,2835000.0
2011-03-22 10:00:00,31.96,32.1,31.83,32.0,1700500.0,12.4312,12.4857,12.3806,12.4468,1700500.0
2011-03-22 10:30:00,32.0,32.13,31.88,31.88,1262800.0,12.4468,12.4973,12.4001,12.4001,1262800.0
2011-03-22 11:00:00,31.88,31.95,31.74,31.78,1846500.0,12.4001,12.4273,12.3456,12.3612,1846500.0
2011-03-22 11:30:00,31.78,31.97,31.76,31.96,737400.0,12.3612,12.4351,12.3534,12.4312,737400.0
2011-03-22 12:00:00,31.97,32.05,31.86,32.01,955100.0,12.4351,12.4662,12.3923,12.4507,955100.0
2011-03-22 12:30:00,32.01,32.05,31.92,32.04,738300.0,12.4507,12.4662,12.4156,12.4623,738300.0
2011-03-22 13:00:00,32.04,32.08,31.99,32.04,834000.0,12.4623,12.4779,12.4429,12.4623,834000.0
2011-03-22 13:30:00,32.04,32.17,32.02,32.14,839200.0,12.4623,12.5129,12.4545,12.5012,839200.0
2011-03-22 14:00:00,32.14,32.17,32.05,32.07,772300.0,12.5012,12.5129,12.4662,12.474,772300.0
2011-03-22 14:30:00,32.08,32.19,32.06,32.18,859400.0,12.4779,12.5207,12.4701,12.5168,859400.0
2011-03-22 15:00:00,32.18,32.25,32.18,32.2,1044800.0,12.5168,12.544,12.5168,12.5246,1044800.0
2011-03-22 15:30:00,32.2,32.32,32.14,32.24,2674300.0,12.5246,12.5712,12.5012,12.5401,2674300.0
2011-03-23 09:30:00,32.39,32.45,32.22,32.39,2292600.0,12.5985,12.6218,12.5323,12.5985,2292600.0
2011-03-23 10:00:00,32.39,32.48,32.28,32.46,2254200.0,12.5985,12.6335,12.5557,12.6257,2254200.0
2011-03-23 10:30:00,32.47,32.5,32.32,32.36,1001200.0,12.6296,12.6412,12.5712,12.5868,1001200.0
2011-03-23 11:00:00,32.36,32.43,32.27,32.34,1020300.0,12.5868,12.614,12.5518,12.579,1020300.0
2011-03-23 11:30:00,32.35,32.53,32.34,32.48,1980400.0,12.5829,12.6529,12.579,12.6335,1980400.0
2011-03-23 12:00:00,32.48,32.5,32.38,32.45,999500.0,12.6335,12.6412,12.5946,12.6218,999500.0
2011-03-23 12:30:00,32.45,32.5,32.38,32.49,933500.0,12.6218,12.6412,12.5946,12.6374,933500.0
2011-03-23 13:00:00,32.49,32.54,32.41,32.53,697300.0,12.6374,12.6568,12.6062,12.6529,697300.0
2011-03-23 13:30:00,32.52,32.64,32.52,32.61,678200.0,12.649,12.6957,12.649,12.684,678200.0
2011-03-23 14:00:00,32.61,32.64,32.55,32.64,499500.0,12.684,12.6957,12.6607,12.6957,499500.0
2011-03-23 14:30:00,32.64,32.88,32.62,32.84,1772000.0,12.6957,12.789,12.6879,12.7735,1772000.0
2011-03-23 15:00:00,32.85,32.91,32.8,32.88,1465900.0,12.7774,12.8007,12.7579,12.789,1465900.0
2011-03-23 15:30:00,32.88,32.88,32.7,32.71,2107500.0,12.789,12.789,12.719,12.7229,2107500.0
2011-03-24 09:30:00,32.82,32.94,32.27,32.35,3722300.0,12.7657,12.8124,12.5518,12.5829,3722300.0
2011-03-24 10:00:00,32.37,32.37,32.18,32.29,2185500.0,12.5907,12.5907,12.5168,12.5596,2185500.0
2011-03-24 10:30:00,32.29,32.47,32.27,32.44,1618100.0,12.5596,12.6296,12.5518,12.6179,1618100.0
2011-03-24 11:00:00,32.44,32.45,32.29,32.32,1856700.0,12.6179,12.6218,12.5596,12.5712,1856700.0
2011-03-24 11:30:00,32.32,32.54,32.24,32.51,1903900.0,12.5712,12.6568,12.5401,12.6451,1903900.0
2011-03-24 12:00:00,32.51,32.54,32.42,32.5,1610700.0,12.6451,12.6568,12.6101,12.6412,1610700.0
2011-03-24 12:30:00,32.5,32.51,32.13,32.17,1977100.0,12.6412,12.6451,12.4973,12.5129,1977100.0
2011-03-24 13:00:00,32.17,32.24,32.12,32.23,1280200.0,12.5129,12.5401,12.4934,12.5362,1280200.0
2011-03-24 13:30:00,32.22,32.3,32.13,32.2,1572800.0,12.5323,12.5634,12.4973,12.5246,1572800.0
2011-03-24 14:00:00,32.2,32.23,32.15,32.19,1094400.0,12.5246,12.5362,12.5051,12.5207,1094400.0
2011-03-24 14:30:00,32.19,32.26,32.19,32.23,1061100.0,12.5207,12.5479,12.5207,12.5362,1061100.0
2011-03-24 15:00:00,32.24,32.33,32.18,32.27,1484300.0,12.5401,12.5751,12.5168,12.5518,1484300.0
2011-03-24 15:30:00,32.27,32.37,32.25,32.35,3047700.0,12.5518,12.5907,12.544,12.5829,3047700.0
2011-03-25 09:30:00,32.25,32.33,31.93,32.3,3129100.0,12.544,12.5751,12.4195,12.5634,3129100.0
2011-03-25 10:00:00,32.31,32.68,32.3,32.64,1610200.0,12.5673,12.7113,12.5634,12.6957,1610200.0
2011-03-25 10:30:00,32.64,32.74,32.59,32.62,1421900.0,12.6957,12.7346,12.6762,12.6879,1421900.0
2011-03-25 11:00:00,32.62,32.64,32.4,32.44,1525500.0,12.6879,12.6957,12.6023,12.6179,1525500.0
2011-03-25 11:30:00,32.44,32.6,32.41,32.59,929600.0,12.6179,12.6801,12.6062,12.6762,929600.0
2011-03-25 12:00:00,32.59,32.61,32.5,32.51,718300.0,12.6762,12.684,12.6412,12.6451,718300.0
2011-03-25 12:30:00,32.51,32.54,32.46,32.48,818500.0,12.6451,12.6568,12.6257,12.6335,818500.0
2011-03-25 13:00:00,32.47,32.48,32.4,32.47,663500.0,12.6296,12.6335,12.6023,12.6296,663500.0
2011-03-25 13:30:00,32.47,32.61,32.45,32.55,619100.0,12.6296,12.684,12.6218,12.6607,619100.0
2011-03-25 14:00:00,32.55,32.59,32.46,32.47,685000.0,12.6607,12.6762,12.6257,12.6296,685000.0
2011-03-25 14:30:00,32.47,32.56,32.43,32.5,558200.0,12.6296,12.6646,12.614,12.6412,558200.0
2011-03-25 15:00:00,32.5,32.53,32.33,32.43,1857500.0,12.6412,12.6529,12.5751,12.614,1857500.0
2011-03-25 15:30:00,32.43,32.48,32.31,32.33,1583000.0,12.614,12.6335,12.5673,12.5751,1583000.0
2011-03-28 09:30:00,32.11,32.29,31.96,32.27,2653900.0,12.4895,12.5596,12.4312,12.5518,2653900.0
2011-03-28 10:00:00,32.27,32.43,32.25,32.35,1464400.0,12.5518,12.614,12.544,12.5829,1464400.0
2011-03-28 10:30:00,32.33,32.46,32.32,32.4,1661400.0,12.5751,12.6257,12.5712,12.6023,1661400.0
2011-03-28 11:00:00,32.4,32.53,32.35,32.48,823500.0,12.6023,12.6529,12.5829,12.6335,823500.0
2011-03-28 11:30:00,32.47,32.5,32.41,32.48,1045200.0,12.6296,12.6412,12.6062,12.6335,1045200.0
2011-03-28 12:00:00,32.49,32.56,32.47,32.51,996500.0,12.6374,12.6646,12.6296,12.6451,996500.0
2011-03-28 12:30:00,32.51,32.57,32.5,32.54,663100.0,12.6451,12.6685,12.6412,12.6568,663100.0
2011-03-28 13:00:00,32.53,32.59,32.5,32.52,724500.0,12.6529,12.6762,12.6412,12.649,724500.0
2011-03-28 13:30:00,32.52,32.54,32.38,32.38,670100.0,12.649,12.6568,12.5946,12.5946,670100.0
2011-03-28 14:00:00,32.38,32.44,32.35,32.39,595200.0,12.5946,12.6179,12.5829,12.5985,595200.0
2011-03-28 14:30:00,32.4,32.42,32.26,32.29,1110700.0,12.6023,12.6101,12.5479,12.5596,1110700.0
2011-03-28 15:00:00,32.28,32.36,32.25,32.27,1278300.0,12.5557,12.5868,12.544,12.5518,1278300.0
2011-03-28 15:30:00,32.27,32.3,32.14,32.2,2133900.0,12.5518,12.5634,12.5012,12.5246,2133900.0
2011-03-29 09:30:00,32.38,32.6,32.29,32.55,2710900.0,12.5946,12.6801,12.5596,12.6607,2710900.0
2011-03-29 10:00:00,32.54,32.86,32.51,32.72,2963600.0,12.6568,12.7813,12.6451,12.7268,2963600.0
2011-03-29 10:30:00,32.72,32.91,32.68,32.88,1960000.0,12.7268,12.8007,12.7113,12.789,1960000.0
2011-03-29 11:00:00,32.89,32.98,32.86,32.92,2222700.0,12.7929,12.8279,12.7813,12.8046,2222700.0
2011-03-29 11:30:00,32.93,32.98,32.84,32.86,1067900.0,12.8085,12.8279,12.7735,12.7813,1067900.0
2011-03-29 12:00:00,32.86,32.93,32.84,32.87,1692700.0,12.7813,12.8085,12.7735,12.7852,1692700.0
2011-03-29 12:30:00,32.87,33.11,32.83,33.1,1849000.0,12.7852,12.8785,12.7696,12.8746,1849000.0
2011-03-29 13:00:00,33.1,33.13,33.05,33.06,1206100.0,12.8746,12.8863,12.8552,12.8591,1206100.0
2011-03-29 13:30:00,33.06,33.12,33.05,33.11,888300.0,12.8591,12.8824,12.8552,12.8785,888300.0
2011-03-29 14:00:00,33.1,33.16,33.05,33.07,1056900.0,12.8746,12.898,12.8552,12.8629,1056900.0
2011-03-29 14:30:00,33.08,33.17,33.05,33.14,984600.0,12.8668,12.9018,12.8552,12.8902,984600.0
2011-03-29 15:00:00,33.15,33.15,32.99,33.03,1471800.0,12.8941,12.8941,12.8318,12.8474,1471800.0
2011-03-29 15:30:00,33.03,33.05,32.97,32.98,1954300.0,12.8474,12.8552,12.8241,12.8279,1954300.0
2011-03-30 09:30:00,33.23,33.25,32.95,33.1,3295500.0,12.9252,12.933,12.8163,12.8746,3295500.0
2011-03-30 10:00:00,33.09,33.22,32.77,32.78,2504200.0,12.8707,12.9213,12.7463,12.7502,2504200.0
2011-03-30 10:30:00,32.79,32.97,32.78,32.89,1495500.0,12.754,12.8241,12.7502,12.7929,1495500.0
2011-03-30 11:00:00,32.89,32.98,32.83,32.93,2448600.0,12.7929,12.8279,12.7696,12.8085,2448600.0
2011-03-30 11:30:00,32.93,33.12,32.88,33.1,1916400.0,12.8085,12.8824,12.789,12.8746,1916400.0
2011-03-30 12:00:00,33.1,33.23,33.08,33.16,882400.0,12.8746,12.9252,12.8668,12.898,882400.0
2011-03-30 12:30:00,33.15,33.27,33.02,33.04,1740100.0,12.8941,12.9407,12.8435,12.8513,1740100.0
2011-03-30 13:00:00,33.04,33.08,33.0,33.02,787600.0,12.8513,12.8668,12.8357,12.8435,787600.0
2011-03-30 13:30:00,33.03,33.03,32.89,32.93,1064100.0,12.8474,12.8474,12.7929,12.8085,1064100.0
2011-03-30 14:00:00,32.93,32.95,32.84,32.9,1330000.0,12.8085,12.8163,12.7735,12.7968,1330000.0
2011-03-30 14:30:00,32.9,32.95,32.87,32.9,1628000.0,12.7968,12.8163,12.7852,12.7968,1628000.0
2011-03-30 15:00:00,32.9,32.95,32.87,32.9,1436800.0,12.7968,12.8163,12.7852,12.7968,1436800.0
2011-03-30 15:30:00,32.89,32.98,32.87,32.91,2393200.0,12.7929,12.8279,12.7852,12.8007,2393200.0
2011-03-31 09:30:00,32.99,33.28,32.71,33.15,4294400.0,12.8318,12.9446,12.7229,12.8941,4294400.0
2011-03-31 10:00:00,33.14,33.34,33.11,33.32,1192800.0,12.8902,12.968,12.8785,12.9602,1192800.0
2011-03-31 10:30:00,33.32,33.47,33.31,33.41,1877000.0,12.9602,13.0185,12.9563,12.9952,1877000.0
2011-03-31 11:00:00,33.41,33.41,33.22,33.24,1400000.0,12.9952,12.9952,12.9213,12.9291,1400000.0
2011-03-31 11:30:00,33.24,33.27,33.19,33.2,921900.0,12.9291,12.9407,12.9096,12.9135,921900.0
2011-03-31 12:00:00,33.21,33.3,33.15,33.27,566400.0,12.9174,12.9524,12.8941,12.9407,566400.0
2011-03-31 12:30:00,33.27,33.39,33.27,33.34,1073700.0,12.9407,12.9874,12.9407,12.968,1073700.0
2011-03-31 13:00:00,33.35,33.38,33.32,33.34,706900.0,12.9719,12.9835,12.9602,12.968,706900.0
2011-03-31 13:30:00,33.34,33.39,33.31,33.33,929500.0,12.968,12.9874,12.9563,12.9641,929500.0
2011-03-31 14:00:00,33.33,33.34,33.26,33.26,848100.0,12.9641,12.968,12.9369,12.9369,848100.0
2011-03-31 14:30:00,33.26,33.35,33.23,33.35,775000.0,12.9369,12.9719,12.9252,12.9719,775000.0
2011-03-31 15:00:00,33.34,33.35,33.27,33.33,1330400.0,12.968,12.9719,12.9407,12.9641,1330400.0
2011-03-31 15:30:00,33.34,33.38,33.27,33.34,2546100.0,12.968,12.9835,12.9407,12.968,2546100.0
2011-04-01 09:30:00,33.68,33.74,33.0,33.18,3540200.0,13.1002,13.1236,12.8357,12.9057,3540200.0
2011-04-01 10:00:00,33.18,33.38,33.17,33.31,1390000.0,12.9057,12.9835,12.9018,12.9563,1390000.0
2011-04-01 10:30:00,33.31,33.34,33.2,33.27,2003600.0,12.9563,12.968,12.9135,12.9407,2003600.0
2011-04-01 11:00:00,33.27,33.47,33.27,33.45,2139600.0,12.9407,13.0185,12.9407,13.0108,2139600.0
2011-04-01 11:30:00,33.45,33.51,33.4,33.42,1743100.0,13.0108,13.0341,12.9913,12.9991,1743100.0
2011-04-01 12:00:00,33.42,33.47,33.31,33.31,1424900.0,12.9991,13.0185,12.9563,12.9563,1424900.0
2011-04-01 12:30:00,33.31,33.33,33.25,33.29,1314500.0,12.9563,12.9641,12.933,12.9485,1314500.0
2011-04-01 13:00:00,33.3,33.46,33.2,33.37,2126700.0,12.9524,13.0146,12.9135,12.9796,2126700.0
2011-04-01 13:30:00,33.38,33.46,33.35,33.46,705800.0,12.9835,13.0146,12.9719,13.0146,705800.0
2011-04-01 14:00:00,33.46,33.51,33.41,33.5,853400.0,13.0146,13.0341,12.9952,13.0302,853400.0
2011-04-01 14:30:00,33.49,33.52,33.36,33.43,887000.0,13.0263,13.038,12.9757,13.003,887000.0
2011-04-01 15:00:00,33.42,33.43,33.34,33.34,1139800.0,12.9991,13.003,12.968,12.968,1139800.0
2011-04-01 15:30:00,33.35,33.44,33.32,33.42,1721300.0,12.9719,13.0069,12.9602,12.9991,1721300.0
2011-04-04 09:30:00,33.48,33.53,33.05,33.15,3499800.0,13.0224,13.0419,12.8552,12.8941,3499800.0
2011-04-04 10:00:00,33.15,33.25,33.07,33.18,1627100.0,12.8941,12.933,12.8629,12.9057,1627100.0
2011-04-04 10:30:00,33.18,33.24,33.13,33.16,1226800.0,12.9057,12.9291,12.8863,12.898,1226800.0
2011-04-04 11:00:00,33.15,33.23,33.11,33.23,1298200.0,12.8941,12.9252,12.8785,12.9252,1298200.0
2011-04-04 11:30:00,33.22,33.36,33.2,33.35,1920200.0,12.9213,12.9757,12.9135,12.9719,1920200.0
2011-04-04 12:00:00,33.34,33.42,33.34,33.37,1122700.0,12.968,12.9991,12.968,12.9796,1122700.0
2011-04-04 12:30:00,33.37,33.43,33.36,33.4,872900.0,12.9796,13.003,12.9757,12.9913,872900.0
2011-04-04 13:00:00,33.39,33.53,33.39,33.52,966300.0,12.9874,13.0419,12.9874,13.038,966300.0
2011-04-04 13:30:00,33.51,33.51,33.39,33.45,835100.0,13.0341,13.0341,12.9874,13.0108,835100.0
2011-04-04 14:00:00,33.45,33.63,33.43,33.62,917900.0,13.0108,13.0808,13.003,13.0769,917900.0
2011-04-04 14:30:00,33.62,33.75,33.6,33.68,1544700.0,13.0769,13.1274,13.0691,13.1002,1544700.0
2011-04-04 15:00:00,33.67,33.94,33.66,33.93,2200100.0,13.0963,13.2013,13.0924,13.1975,2200100.0
2011-04-04 15:30:00,33.92,34.0,33.88,33.89,3911500.0,13.1936,13.2247,13.178,13.1819,3911500.0
2011-04-05 09:30:00,34.07,34.1,33.78,34.09,2714300.0,13.2519,13.2636,13.1391,13.2597,2714300.0
2011-04-05 10:00:00,34.09,34.37,34.07,34.34,3180800.0,13.2597,13.3686,13.2519,13.3569,3180800.0
2011-04-05 10:30:00,34.34,34.44,34.29,34.33,1631200.0,13.3569,13.3958,13.3375,13.353,1631200.0
2011-04-05 11:00:00,34.33,34.35,34.18,34.18,1480100.0,13.353,13.3608,13.2947,13.2947,1480100.0
2011-04-05 11:30:00,34.19,34.29,34.15,34.28,1428600.0,13.2986,13.3375,13.283,13.3336,1428600.0
2011-04-05 12:00:00,34.28,34.34,34.27,34.34,990600.0,13.3336,13.3569,13.3297,13.3569,990600.0
2011-04-05 12:30:00,34.34,34.4,34.31,34.4,973700.0,13.3569,13.3803,13.3453,13.3803,973700.0
2011-04-05 13:00:00,34.4,34.55,34.39,34.52,1060600.0,13.3803,13.4386,13.3764,13.4269,1060600.0
2011-04-05 13:30:00,34.53,34.53,34.38,34.49,828600.0,13.4308,13.4308,13.3725,13.4153,828600.0
2011-04-05 14:00:00,34.49,34.51,34.41,34.46,871800.0,13.4153,13.4231,13.3842,13.4036,871800.0
2011-04-05 14:30:00,34.47,34.47,34.34,34.43,1276800.0,13.4075,13.4075,13.3569,13.3919,1276800.0
2011-04-05 15:00:00,34.42,34.43,34.29,34.39,1213200.0,13.388,13.3919,13.3375,13.3764,1213200.0
2011-04-05 15:30:00,34.39,34.39,34.23,34.28,2851000.0,13.3764,13.3764,13.3141,13.3336,2851000.0
2011-04-06 09:30:00,34.58,34.6,34.08,34.1,2912200.0,13.4503,13.4581,13.2558,13.2636,2912200.0
2011-04-06 10:00:00,34.09,34.22,34.03,34.13,1641400.0,13.2597,13.3103,13.2364,13.2752,1641400.0
2011-04-06 10:30:00,34.12,34.27,34.08,34.2,1418000.0,13.2714,13.3297,13.2558,13.3025,1418000.0
2011-04-06 11:00:00,34.2,34.2,33.96,34.03,2896300.0,13.3025,13.3025,13.2091,13.2364,2896300.0
2011-04-06 11:30:00,34.02,34.08,33.98,34.0,1220800.0,13.2325,13.2558,13.2169,13.2247,1220800.0
2011-04-06 12:00:00,34.0,34.07,33.91,33.95,1246800.0,13.2247,13.2519,13.1897,13.2052,1246800.0
2011-04-06 12:30:00,33.94,33.96,33.61,33.7,2515400.0,13.2013,13.2091,13.073,13.108,2515400.0
2011-04-06 13:00:00,33.69,33.77,33.64,33.71,2456700.0,13.1041,13.1352,13.0847,13.1119,2456700.0
2011-04-06 13:30:00,33.7,33.73,33.64,33.69,2426500.0,13.108,13.1197,13.0847,13.1041,2426500.0
2011-04-06 14:00:00,33.69,33.73,33.58,33.64,1943600.0,13.1041,13.1197,13.0613,13.0847,1943600.0
2011-04-06 14:30:00,33.63,33.67,33.55,33.57,1641800.0,13.0808,13.0963,13.0497,13.0574,1641800.0
2011-04-06 15:00:00,33.56,33.61,33.55,33.56,1853200.0,13.0535,13.073,13.0497,13.0535,1853200.0
2011-04-06 15:30:00,33.57,33.62,33.49,33.59,4149200.0,13.0574,13.0769,13.0263,13.0652,4149200.0
2011-04-07 09:30:00,33.75,33.86,33.64,33.74,4924400.0,13.1274,13.1702,13.0847,13.1236,4924400.0
2011-04-07 10:00:00,33.74,33.81,33.62,33.78,1180200.0,13.1236,13.1508,13.0769,13.1391,1180200.0
2011-04-07 10:30:00,33.77,33.82,33.54,33.64,1717100.0,13.1352,13.1547,13.0458,13.0847,1717100.0
2011-04-07 11:00:00,33.65,33.66,33.52,33.54,1136600.0,13.0885,13.0924,13.038,13.0458,1136600.0
2011-04-07 11:30:00,33.54,33.65,33.44,33.63,1112500.0,13.0458,13.0885,13.0069,13.0808,1112500.0
2011-04-07 12:00:00,33.63,33.66,33.48,33.5,748000.0,13.0808,13.0924,13.0224,13.0302,748000.0
2011-04-07 12:30:00,33.49,33.58,33.48,33.54,1099800.0,13.0263,13.0613,13.0224,13.0458,1099800.0
2011-04-07 13:00:00,33.55,33.55,33.39,33.43,1194800.0,13.0497,13.0497,12.9874,13.003,1194800.0
2011-04-07 13:30:00,33.39,33.53,33.39,33.49,712000.0,12.9874,13.0419,12.9874,13.0263,712000.0
2011-04-07 14:00:00,33.49,33.63,33.46,33.6,877500.0,13.0263,13.0808,13.0146,13.0691,877500.0
2011-04-07 14:30:00,33.59,33.77,33.59,33.7,647400.0,13.0652,13.1352,13.0652,13.108,647400.0
2011-04-07 15:00:00,33.7,33.78,33.62,33.66,904300.0,13.108,13.1391,13.0769,13.0924,904300.0
2011-04-07 15:30:00,33.67,33.71,33.52,33.64,1847000.0,13.0963,13.1119,13.038,13.0847,1847000.0
2011-04-08 09:30:00,34.18,34.22,33.75,33.93,2219700.0,13.2947,13.3103,13.1274,13.1975,2219700.0
2011-04-08 10:00:00,33.92,33.95,33.72,33.73,1280100.0,13.1936,13.2052,13.1158,13.1197,1280100.0
2011-04-08 10:30:00,33.72,33.77,33.68,33.75,1413500.0,13.1158,13.1352,13.1002,13.1274,1413500.0
2011-04-08 11:00:00,33.74,33.84,33.7,33.83,791800.0,13.1236,13.1624,13.108,13.1586,791800.0
2011-04-08 11:30:00,33.83,33.92,33.82,33.86,625700.0,13.1586,13.1936,13.1547,13.1702,625700.0
2011-04-08 12:00:00,33.85,33.92,33.84,33.91,678200.0,13.1663,13.1936,13.1624,13.1897,678200.0
2011-04-08 12:30:00,33.91,33.96,33.9,33.94,709800.0,13.1897,13.2091,13.1858,13.2013,709800.0
2011-04-08 13:00:00,33.93,34.11,33.93,34.08,1570800.0,13.1975,13.2675,13.1975,13.2558,1570800.0
2011-04-08 13:30:00,34.09,34.09,34.01,34.07,1016500.0,13.2597,13.2597,13.2286,13.2519,1016500.0
2011-04-08 14:00:00,34.07,34.08,33.93,33.95,1237000.0,13.2519,13.2558,13.1975,13.2052,1237000.0
2011-04-08 14:30:00,33.94,33.97,33.78,33.79,1696500.0,13.2013,13.213,13.1391,13.143,1696500.0
2011-04-08 15:00:00,33.79,33.9,33.77,33.9,1026100.0,13.143,13.1858,13.1352,13.1858,1026100.0
2011-04-08 15:30:00,33.89,33.95,33.86,33.91,2275200.0,13.1819,13.2052,13.1702,13.1897,2275200.0
2011-04-11 09:30:00,33.99,34.28,33.91,34.22,2487900.0,13.2208,13.3336,13.1897,13.3103,2487900.0
2011-04-11 10:00:00,34.22,34.27,33.92,34.0,1724600.0,13.3103,13.3297,13.1936,13.2247,1724600.0
2011-04-11 10:30:00,34.0,34.08,33.92,34.04,1074000.0,13.2247,13.2558,13.1936,13.2402,1074000.0
2011-04-11 11:00:00,34.04,34.2,34.04,34.16,1566300.0,13.2402,13.3025,13.2402,13.2869,1566300.0
2011-04-11 11:30:00,34.15,34.2,34.03,34.05,1509800.0,13.283,13.3025,13.2364,13.2441,1509800.0
2011-04-11 12:00:00,34.06,34.1,34.03,34.04,888900.0,13.248,13.2636,13.2364,13.2402,888900.0
2011-04-11 12:30:00,34.05,34.05,33.95,33.97,1173200.0,13.2441,13.2441,13.2052,13.213,1173200.0
2011-04-11 13:00:00,33.96,34.01,33.84,33.85,1165700.0,13.2091,13.2286,13.1624,13.1663,1165700.0
2011-04-11 13:30:00,33.85,33.99,33.82,33.97,1231700.0,13.1663,13.2208,13.1547,13.213,1231700.0
2011-04-11 14:00:00,33.97,33.99,33.82,33.86,1314400.0,13.213,13.2208,13.1547,13.1702,1314400.0
2011-04-11 14:30:00,33.86,33.88,33.7,33.73,1393400.0,13.1702,13.178,13.108,13.1197,1393400.0
2011-04-11 15:00:00,33.74,33.85,33.64,33.77,1634800.0,13.1236,13.1663,13.0847,13.1352,1634800.0
2011-04-11 15:30:00,33.76,33.96,33.75,33.95,3133200.0,13.1313,13.2091,13.1274,13.2052,3133200.0
2011-04-12 09:30:00,33.51,33.54,33.3,33.34,3550200.0,13.0341,13.0458,12.9524,12.968,3550200.0
2011-04-12 10:00:00,33.34,33.36,33.12,33.19,2749800.0,12.968,12.9757,12.8824,12.9096,2749800.0
2011-04-12 10:30:00,33.19,33.21,32.9,32.91,2793000.0,12.9096,12.9174,12.7968,12.8007,2793000.0
2011-04-12 11:00:00,32.91,33.05,32.9,33.0,1553100.0,12.8007,12.8552,12.7968,12.8357,1553100.0
2011-04-12 11:30:00,33.01,33.14,33.0,33.03,1047200.0,12.8396,12.8902,12.8357,12.8474,1047200.0
2011-04-12 12:00:00,33.02,33.09,32.97,32.97,866300.0,12.8435,12.8707,12.8241,12.8241,866300.0
2011-04-12 12:30:00,32.97,33.04,32.9,32.92,831000.0,12.8241,12.8513,12.7968,12.8046,831000.0
2011-04-12 13:00:00,32.92,32.99,32.86,32.99,847500.0,12.8046,12.8318,12.7813,12.8318,847500.0
2011-04-12 13:30:00,32.98,33.04,32.95,32.99,850500.0,12.8279,12.8513,12.8163,12.8318,850500.0
2011-04-12 14:00:00,32.99,33.08,32.96,33.01,984400.0,12.8318,12.8668,12.8202,12.8396,984400.0
2011-04-12 14:30:00,33.01,33.01,32.82,32.92,1414900.0,12.8396,12.8396,12.7657,12.8046,1414900.0
2011-04-12 15:00:00,32.92,32.92,32.75,32.76,1602100.0,12.8046,12.8046,12.7385,12.7424,1602100.0
2011-04-12 15:30:00,32.76,32.97,32.74,32.96,3344400.0,12.7424,12.8241,12.7346,12.8202,3344400.0
2011-04-13 09:30:00,33.29,33.29,32.66,32.68,3653200.0,12.9485,12.9485,12.7035,12.7113,3653200.0
2011-04-13 10:00:00,32.69,32.87,32.67,32.85,2892200.0,12.7151,12.7852,12.7074,12.7774,2892200.0
2011-04-13 10:30:00,32.86,32.95,32.79,32.87,1613300.0,12.7813,12.8163,12.754,12.7852,1613300.0
2011-04-13 11:00:00,32.87,32.88,32.62,32.63,1023800.0,12.7852,12.789,12.6879,12.6918,1023800.0
2011-04-13 11:30:00,32.63,32.65,32.46,32.48,2334800.0,12.6918,12.6996,12.6257,12.6335,2334800.0
2011-04-13 12:00:00,32.46,32.62,32.46,32.55,1301600.0,12.6257,12.6879,12.6257,12.6607,1301600.0
2011-04-13 12:30:00,32.55,32.56,32.42,32.5,1014800.0,12.6607,12.6646,12.6101,12.6412,1014800.0
2011-04-13 13:00:00,32.49,32.54,32.4,32.44,980300.0,12.6374,12.6568,12.6023,12.6179,980300.0
2011-04-13 13:30:00,32.44,32.51,32.42,32.46,731000.0,12.6179,12.6451,12.6101,12.6257,731000.0
2011-04-13 14:00:00,32.46,32.51,32.38,32.45,1589300.0,12.6257,12.6451,12.5946,12.6218,1589300.0
2011-04-13 14:30:00,32.45,32.56,32.44,32.52,1944400.0,12.6218,12.6646,12.6179,12.649,1944400.0
2011-04-13 15:00:00,32.52,32.58,32.5,32.52,1664800.0,12.649,12.6724,12.6412,12.649,1664800.0
2011-04-13 15:30:00,32.52,32.52,32.38,32.39,4072500.0,12.649,12.649,12.5946,12.5985,4072500.0
2011-04-14 09:30:00,32.17,32.46,31.97,32.31,3465500.0,12.774,12.8891,12.6945,12.8295,3465500.0
2011-04-14 10:00:00,32.31,32.59,32.28,32.58,1701800.0,12.8295,12.9407,12.8176,12.9368,1701800.0
2011-04-14 10:30:00,32.59,32.62,32.4,32.48,1947400.0,12.9407,12.9526,12.8653,12.897,1947400.0
2011-04-14 11:00:00,32.48,32.54,32.4,32.45,1493700.0,12.897,12.9209,12.8653,12.8851,1493700.0
2011-04-14 11:30:00,32.45,32.48,32.38,32.44,1005300.0,12.8851,12.897,12.8573,12.8812,1005300.0
2011-04-14 12:00:00,32.44,32.59,32.41,32.56,1354300.0,12.8812,12.9407,12.8693,12.9288,1354300.0
2011-04-14 12:30:00,32.57,32.68,32.53,32.59,1402700.0,12.9328,12.9765,12.9169,12.9407,1402700.0
2011-04-14 13:00:00,32.59,32.67,32.59,32.65,1339300.0,12.9407,12.9725,12.9407,12.9646,1339300.0
2011-04-14 13:30:00,32.65,32.68,32.49,32.49,772700.0,12.9646,12.9765,12.901,12.901,772700.0
2011-04-14 14:00:00,32.5,32.54,32.48,32.5,1084000.0,12.905,12.9209,12.897,12.905,1084000.0
2011-04-14 14:30:00,32.5,32.57,32.4,32.54,1423400.0,12.905,12.9328,12.8653,12.9209,1423400.0
2011-04-14 15:00:00,32.54,32.7,32.52,32.66,1516900.0,12.9209,12.9844,12.9129,12.9685,1516900.0
2011-04-14 15:30:00,32.65,32.75,32.6,32.67,3163400.0,12.9646,13.0043,12.9447,12.9725,3163400.0
2011-04-15 09:30:00,32.79,32.85,32.42,32.54,1498400.0,13.0201,13.044,12.8732,12.9209,1498400.0
2011-04-15 10:00:00,32.55,32.69,32.46,32.48,1462700.0,12.9248,12.9804,12.8891,12.897,1462700.0
2011-04-15 10:30:00,32.49,32.68,32.42,32.53,1180500.0,12.901,12.9765,12.8732,12.9169,1180500.0
2011-04-15 11:00:00,32.53,32.64,32.51,32.6,541300.0,12.9169,12.9606,12.909,12.9447,541300.0
2011-04-15 11:30:00,32.6,32.7,32.56,32.68,502900.0,12.9447,12.9844,12.9288,12.9765,502900.0
2011-04-15 12:00:00,32.67,32.76,32.64,32.66,754000.0,12.9725,13.0082,12.9606,12.9685,754000.0
2011-04-15 12:30:00,32.66,32.76,32.61,32.73,485600.0,12.9685,13.0082,12.9487,12.9963,485600.0
2011-04-15 13:00:00,32.74,32.75,32.67,32.69,535800.0,13.0003,13.0043,12.9725,12.9804,535800.0
2011-04-15 13:30:00,32.69,32.81,32.69,32.77,643300.0,12.9804,13.0281,12.9804,13.0122,643300.0
2011-04-15 14:00:00,32.77,32.83,32.71,32.74,682800.0,13.0122,13.036,12.9884,13.0003,682800.0
2011-04-15 14:30:00,32.75,32.77,32.7,32.74,384900.0,13.0043,13.0122,12.9844,13.0003,384900.0
2011-04-15 15:00:00,32.73,32.8,32.57,32.61,1038100.0,12.9963,13.0241,12.9328,12.9487,1038100.0
2011-04-15 15:30:00,32.61,32.78,32.57,32.77,2037400.0,12.9487,13.0162,12.9328,13.0122,2037400.0
2011-04-18 09:30:00,32.07,32.15,31.75,31.76,2284900.0,12.7342,12.766,12.6072,12.6112,2284900.0
2011-04-18 10:00:00,31.76,31.76,31.56,31.74,2641600.0,12.6112,12.6112,12.5317,12.6032,2641600.0
2011-04-18 10:30:00,31.74,31.83,31.56,31.62,1664500.0,12.6032,12.6389,12.5317,12.5556,1664500.0
2011-04-18 11:00:00,31.61,31.78,31.53,31.76,1322200.0,12.5516,12.6191,12.5198,12.6112,1322200.0
2011-04-18 11:30:00,31.76,31.94,31.76,31.93,1176500.0,12.6112,12.6826,12.6112,12.6787,1176500.0
2011-04-18 12:00:00,31.92,31.94,31.83,31.86,737900.0,12.6747,12.6826,12.6389,12.6509,737900.0
2011-04-18 12:30:00,31.86,31.9,31.82,31.89,509400.0,12.6509,12.6667,12.635,12.6628,509400.0
2011-04-18 13:00:00,31.89,31.91,31.83,31.85,577100.0,12.6628,12.6707,12.6389,12.6469,577100.0
2011-04-18 13:30:00,31.85,32.05,31.82,32.04,636000.0,12.6469,12.7263,12.635,12.7223,636000.0
2011-04-18 14:00:00,32.04,32.09,31.98,32.05,464700.0,12.7223,12.7422,12.6985,12.7263,464700.0
2011-04-18 14:30:00,32.05,32.12,32.01,32.02,860500.0,12.7263,12.7541,12.7104,12.7144,860500.0
2011-04-18 15:00:00,32.02,32.04,31.89,31.96,1065400.0,12.7144,12.7223,12.6628,12.6906,1065400.0
2011-04-18 15:30:00,31.96,32.07,31.95,32.04,2746000.0,12.6906,12.7342,12.6866,12.7223,2746000.0
2011-04-19 09:30:00,32.27,32.44,32.25,32.34,1801500.0,12.8137,12.8812,12.8057,12.8415,1801500.0
2011-04-19 10:00:00,32.34,32.46,32.31,32.45,1237200.0,12.8415,12.8891,12.8295,12.8851,1237200.0
2011-04-19 10:30:00,32.45,32.46,32.29,32.3,1280700.0,12.8851,12.8891,12.8216,12.8256,1280700.0
2011-04-19 11:00:00,32.31,32.31,32.15,32.18,1746300.0,12.8295,12.8295,12.766,12.7779,1746300.0
2011-04-19 11:30:00,32.18,32.38,32.15,32.31,1179000.0,12.7779,12.8573,12.766,12.8295,1179000.0
2011-04-19 12:00:00,32.31,32.41,32.28,32.36,662500.0,12.8295,12.8693,12.8176,12.8494,662500.0
2011-04-19 12:30:00,32.36,32.48,32.34,32.42,1027200.0,12.8494,12.897,12.8415,12.8732,1027200.0
2011-04-19 13:00:00,32.42,32.54,32.42,32.53,1352500.0,12.8732,12.9209,12.8732,12.9169,1352500.0
2011-04-19 13:30:00,32.53,32.67,32.53,32.59,794700.0,12.9169,12.9725,12.9169,12.9407,794700.0
2011-04-19 14:00:00,32.6,32.74,32.59,32.66,779200.0,12.9447,13.0003,12.9407,12.9685,779200.0
2011-04-19 14:30:00,32.66,32.66,32.52,32.58,556800.0,12.9685,12.9685,12.9129,12.9368,556800.0
2011-04-19 15:00:00,32.57,32.7,32.55,32.62,1057200.0,12.9328,12.9844,12.9248,12.9526,1057200.0
2011-04-19 15:30:00,32.63,32.68,32.59,32.62,2034800.0,12.9566,12.9765,12.9407,12.9526,2034800.0
2011-04-20 09:30:00,33.24,33.39,33.13,33.22,2043500.0,13.1988,13.2584,13.1551,13.1909,2043500.0
2011-04-20 10:00:00,33.22,33.46,33.21,33.38,1610400.0,13.1909,13.2862,13.1869,13.2544,1610400.0
2011-04-20 10:30:00,33.39,33.44,33.28,33.35,1092900.0,13.2584,13.2782,13.2147,13.2425,1092900.0
2011-04-20 11:00:00,33.35,33.36,33.2,33.33,781900.0,13.2425,13.2465,13.1829,13.2346,781900.0
2011-04-20 11:30:00,33.33,33.35,33.25,33.3,759500.0,13.2346,13.2425,13.2028,13.2227,759500.0
2011-04-20 12:00:00,33.3,33.3,33.07,33.18,1642400.0,13.2227,13.2227,13.1313,13.175,1642400.0
2011-04-20 12:30:00,33.18,33.33,33.11,33.24,1237100.0,13.175,13.2346,13.1472,13.1988,1237100.0
2011-04-20 13:00:00,33.24,33.25,33.16,33.24,684500.0,13.1988,13.2028,13.1671,13.1988,684500.0
2011-04-20 13:30:00,33.25,33.25,33.12,33.16,1379200.0,13.2028,13.2028,13.1512,13.1671,1379200.0
2011-04-20 14:00:00,33.17,33.25,33.15,33.2,551000.0,13.171,13.2028,13.1631,13.1829,551000.0
2011-04-20 14:30:00,33.2,33.28,33.19,33.23,454600.0,13.1829,13.2147,13.179,13.1949,454600.0
2011-04-20 15:00:00,33.23,33.32,33.22,33.29,1001100.0,13.1949,13.2306,13.1909,13.2187,1001100.0
2011-04-20 15:30:00,33.29,33.31,33.16,33.25,2403700.0,13.2187,13.2266,13.1671,13.2028,2403700.0
2011-04-21 09:30:00,33.43,33.73,33.42,33.57,1643000.0,13.2743,13.3934,13.2703,13.3299,1643000.0
2011-04-21 10:00:00,33.56,33.68,33.45,33.62,1070600.0,13.3259,13.3735,13.2822,13.3497,1070600.0
2011-04-21 10:30:00,33.62,33.72,33.58,33.66,1218900.0,13.3497,13.3894,13.3338,13.3656,1218900.0
2011-04-21 11:00:00,33.66,33.68,33.52,33.55,748200.0,13.3656,13.3735,13.31,13.3219,748200.0
2011-04-21 11:30:00,33.54,33.66,33.54,33.62,876000.0,13.3179,13.3656,13.3179,13.3497,876000.0
2011-04-21 12:00:00,33.62,33.67,33.6,33.64,329100.0,13.3497,13.3696,13.3418,13.3577,329100.0
2011-04-21 12:30:00,33.65,33.68,33.61,33.64,393300.0,13.3616,13.3735,13.3457,13.3577,393300.0
2011-04-21 13:00:00,33.63,33.67,33.55,33.59,573900.0,13.3537,13.3696,13.3219,13.3378,573900.0
2011-04-21 13:30:00,33.59,33.59,33.5,33.55,670200.0,13.3378,13.3378,13.3021,13.3219,670200.0
2011-04-21 14:00:00,33.55,33.55,33.5,33.53,479600.0,13.3219,13.3219,13.3021,13.314,479600.0
2011-04-21 14:30:00,33.53,33.53,33.42,33.43,441800.0,13.314,13.314,13.2703,13.2743,441800.0
2011-04-21 15:00:00,33.44,33.5,33.4,33.46,852700.0,13.2782,13.3021,13.2624,13.2862,852700.0
2011-04-21 15:30:00,33.47,33.57,33.46,33.55,1155800.0,13.2902,13.3299,13.2862,13.3219,1155800.0
2011-04-25 09:30:00,33.35,33.59,33.3,33.44,1610900.0,13.2425,13.3378,13.2227,13.2782,1610900.0
2011-04-25 10:00:00,33.44,33.47,33.16,33.22,2285800.0,13.2782,13.2902,13.1671,13.1909,2285800.0
2011-04-25 10:30:00,33.23,33.32,33.18,33.31,745400.0,13.1949,13.2306,13.175,13.2266,745400.0
2011-04-25 11:00:00,33.31,33.33,33.2,33.29,643300.0,13.2266,13.2346,13.1829,13.2187,643300.0
2011-04-25 11:30:00,33.29,33.39,33.25,33.36,740600.0,13.2187,13.2584,13.2028,13.2465,740600.0
2011-04-25 12:00:00,33.35,33.37,33.29,33.33,757600.0,13.2425,13.2504,13.2187,13.2346,757600.0
2011-04-25 12:30:00,33.33,33.44,33.33,33.39,622600.0,13.2346,13.2782,13.2346,13.2584,622600.0
2011-04-25 13:00:00,33.39,33.52,33.35,33.5,650500.0,13.2584,13.31,13.2425,13.3021,650500.0
2011-04-25 13:30:00,33.5,33.54,33.38,33.49,677700.0,13.3021,13.3179,13.2544,13.2981,677700.0
2011-04-25 14:00:00,33.49,33.54,33.39,33.43,876100.0,13.2981,13.3179,13.2584,13.2743,876100.0
2011-04-25 14:30:00,33.42,33.54,33.42,33.52,592100.0,13.2703,13.3179,13.2703,13.31,592100.0
2011-04-25 15:00:00,33.52,33.61,33.49,33.59,602300.0,13.31,13.3457,13.2981,13.3378,602300.0
2011-04-25 15:30:00,33.59,33.66,33.57,33.58,1197800.0,13.3378,13.3656,13.3299,13.3338,1197800.0
2011-04-26 09:30:00,33.67,33.77,33.52,33.59,1690500.0,13.3696,13.4093,13.31,13.3378,1690500.0
2011-04-26 10:00:00,33.59,33.81,33.49,33.76,1721000.0,13.3378,13.4252,13.2981,13.4053,1721000.0
2011-04-26 10:30:00,33.76,33.87,33.69,33.86,976300.0,13.4053,13.449,13.3775,13.445,976300.0
2011-04-26 11:00:00,33.87,33.89,33.82,33.84,1206500.0,13.449,13.4569,13.4291,13.4371,1206500.0
2011-04-26 11:30:00,33.84,33.9,33.82,33.86,543200.0,13.4371,13.4609,13.4291,13.445,543200.0
2011-04-26 12:00:00,33.85,33.87,33.74,33.8,526900.0,13.441,13.449,13.3974,13.4212,526900.0
2011-04-26 12:30:00,33.8,33.82,33.76,33.8,497400.0,13.4212,13.4291,13.4053,13.4212,497400.0
2011-04-26 13:00:00,33.8,33.81,33.74,33.8,439900.0,13.4212,13.4252,13.3974,13.4212,439900.0
2011-04-26 13:30:00,33.81,33.81,33.68,33.74,603400.0,13.4252,13.4252,13.3735,13.3974,603400.0
2011-04-26 14:00:00,33.73,33.74,33.64,33.7,383500.0,13.3934,13.3974,13.3577,13.3815,383500.0
2011-04-26 14:30:00,33.71,33.76,33.66,33.72,439600.0,13.3855,13.4053,13.3656,13.3894,439600.0
2011-04-26 15:00:00,33.72,33.78,33.7,33.73,552200.0,13.3894,13.4132,13.3815,13.3934,552200.0
2011-04-26 15:30:00,33.73,33.81,33.71,33.76,1366200.0,13.3934,13.4252,13.3855,13.4053,1366200.0
2011-04-27 09:30:00,33.85,33.88,33.49,33.54,1867300.0,13.441,13.453,13.2981,13.3179,1867300.0
2011-04-27 10:00:00,33.54,33.58,33.08,33.17,3600000.0,13.3179,13.3338,13.1353,13.171,3600000.0
2011-04-27 10:30:00,33.17,33.17,32.96,32.99,2237800.0,13.171,13.171,13.0876,13.0996,2237800.0
2011-04-27 11:00:00,33.0,33.12,32.98,33.07,840900.0,13.1035,13.1512,13.0956,13.1313,840900.0
2011-04-27 11:30:00,33.07,33.12,33.02,33.06,903200.0,13.1313,13.1512,13.1115,13.1274,903200.0
2011-04-27 12:00:00,33.05,33.09,32.99,33.09,501200.0,13.1234,13.1393,13.0996,13.1393,501200.0
2011-04-27 12:30:00,33.09,33.24,33.04,33.15,876300.0,13.1393,13.1988,13.1194,13.1631,876300.0
2011-04-27 13:00:00,33.14,33.38,33.09,33.24,1036400.0,13.1591,13.2544,13.1393,13.1988,1036400.0
2011-04-27 13:30:00,33.23,33.35,33.21,33.32,610600.0,13.1949,13.2425,13.1869,13.2306,610600.0
2011-04-27 14:00:00,33.32,33.35,33.17,33.2,980200.0,13.2306,13.2425,13.171,13.1829,980200.0
2011-04-27 14:30:00,33.2,33.29,33.16,33.26,649800.0,13.1829,13.2187,13.1671,13.2068,649800.0
2011-04-27 15:00:00,33.25,33.34,33.25,33.29,905800.0,13.2028,13.2385,13.2028,13.2187,905800.0
2011-04-27 15:30:00,33.3,33.48,33.29,33.44,1810400.0,13.2227,13.2941,13.2187,13.2782,1810400.0
2011-04-28 09:30:00,32.98,33.18,32.7,33.14,2041000.0,13.0956,13.175,12.9844,13.1591,2041000.0
2011-04-28 10:00:00,33.15,33.16,32.82,32.89,1554300.0,13.1631,13.1671,13.0321,13.0598,1554300.0
2011-04-28 10:30:00,32.88,32.96,32.7,32.96,1605300.0,13.0559,13.0876,12.9844,13.0876,1605300.0
2011-04-28 11:00:00,32.97,33.17,32.92,33.14,1184700.0,13.0916,13.171,13.0718,13.1591,1184700.0
2011-04-28 11:30:00,33.14,33.21,32.94,32.95,2061500.0,13.1591,13.1869,13.0797,13.0837,2061500.0
2011-04-28 12:00:00,32.94,33.08,32.9,33.0,1349700.0,13.0797,13.1353,13.0638,13.1035,1349700.0
2011-04-28 12:30:00,32.99,33.01,32.85,32.85,772200.0,13.0996,13.1075,13.044,13.044,772200.0
2011-04-28 13:00:00,32.86,32.89,32.75,32.89,1415500.0,13.0479,13.0598,13.0043,13.0598,1415500.0
2011-04-28 13:30:00,32.89,32.9,32.74,32.84,945500.0,13.0598,13.0638,13.0003,13.04,945500.0
2011-04-28 14:00:00,32.83,32.83,32.75,32.75,954900.0,13.036,13.036,13.0043,13.0043,954900.0
2011-04-28 14:30:00,32.76,32.91,32.76,32.89,688600.0,13.0082,13.0678,13.0082,13.0598,688600.0
2011-04-28 15:00:00,32.89,32.92,32.83,32.91,880300.0,13.0598,13.0718,13.036,13.0678,880300.0
2011-04-28 15:30:00,32.91,33.11,32.9,33.06,1982700.0,13.0678,13.1472,13.0638,13.1274,1982700.0
2011-04-29 09:30:00,33.01,33.35,33.01,33.16,1283500.0,13.1075,13.2425,13.1075,13.1671,1283500.0
2011-04-29 10:00:00,33.16,33.17,33.01,33.08,1717900.0,13.1671,13.171,13.1075,13.1353,1717900.0
2011-04-29 10:30:00,33.08,33.19,33.04,33.16,646400.0,13.1353,13.179,13.1194,13.1671,646400.0
2011-04-29 11:00:00,33.16,33.25,33.14,33.25,654900.0,13.1671,13.2028,13.1591,13.2028,654900.0
2011-04-29 11:30:00,33.25,33.47,33.23,33.46,1138800.0,13.2028,13.2902,13.1949,13.2862,1138800.0
2011-04-29 12:00:00,33.45,33.59,33.45,33.54,1090400.0,13.2822,13.3378,13.2822,13.3179,1090400.0
2011-04-29 12:30:00,33.54,33.58,33.47,33.51,1093600.0,13.3179,13.3338,13.2902,13.306,1093600.0
2011-04-29 13:00:00,33.51,33.59,33.51,33.54,926900.0,13.306,13.3378,13.306,13.3179,926900.0
2011-04-29 13:30:00,33.54,33.58,33.52,33.54,603900.0,13.3179,13.3338,13.31,13.3179,603900.0
2011-04-29 14:00:00,33.54,33.55,33.48,33.55,615700.0,13.3179,13.3219,13.2941,13.3219,615700.0
2011-04-29 14:30:00,33.54,33.65,33.53,33.64,1113000.0,13.3179,13.3616,13.314,13.3577,1113000.0
2011-04-29 15:00:00,33.64,33.64,33.36,33.38,1042700.0,13.3577,13.3577,13.2465,13.2544,1042700.0
2011-04-29 15:30:00,33.38,33.41,33.28,33.4,1915900.0,13.2544,13.2663,13.2147,13.2624,1915900.0
2011-05-02 09:30:00,33.31,33.45,33.1,33.26,1862000.0,13.2266,13.2822,13.1432,13.2068,1862000.0
2011-05-02 10:00:00,33.26,33.37,33.24,33.36,1730800.0,13.2068,13.2504,13.1988,13.2465,1730800.0
2011-05-02 10:30:00,33.35,33.38,33.09,33.2,1484200.0,13.2425,13.2544,13.1393,13.1829,1484200.0
2011-05-02 11:00:00,33.2,33.29,33.08,33.09,1422400.0,13.1829,13.2187,13.1353,13.1393,1422400.0
2011-05-02 11:30:00,33.09,33.1,32.92,32.93,1090400.0,13.1393,13.1432,13.0718,13.0757,1090400.0
2011-05-02 12:00:00,32.93,32.95,32.75,32.77,913100.0,13.0757,13.0837,13.0043,13.0122,913100.0
2011-05-02 12:30:00,32.77,32.85,32.74,32.82,618100.0,13.0122,13.044,13.0003,13.0321,618100.0
2011-05-02 13:00:00,32.83,32.96,32.8,32.96,650100.0,13.036,13.0876,13.0241,13.0876,650100.0
2011-05-02 13:30:00,32.96,32.98,32.86,32.88,340700.0,13.0876,13.0956,13.0479,13.0559,340700.0
2011-05-02 14:00:00,32.88,32.95,32.82,32.86,554300.0,13.0559,13.0837,13.0321,13.0479,554300.0
2011-05-02 14:30:00,32.87,32.9,32.82,32.86,576900.0,13.0519,13.0638,13.0321,13.0479,576900.0
2011-05-02 15:00:00,32.85,32.89,32.78,32.79,889000.0,13.044,13.0598,13.0162,13.0201,889000.0
2011-05-02 15:30:00,32.8,32.91,32.73,32.86,2922300.0,13.0241,13.0678,12.9963,13.0479,2922300.0
2011-05-03 09:30:00,32.3,32.43,32.08,32.3,2655300.0,12.8256,12.8772,12.7382,12.8256,2655300.0
2011-05-03 10:00:00,32.3,32.35,32.11,32.12,1979000.0,12.8256,12.8454,12.7501,12.7541,1979000.0
2011-05-03 10:30:00,32.12,32.24,32.06,32.24,1810600.0,12.7541,12.8018,12.7303,12.8018,1810600.0
2011-05-03 11:00:00,32.23,32.36,32.22,32.29,1022700.0,12.7978,12.8494,12.7938,12.8216,1022700.0
2011-05-03 11:30:00,32.29,32.45,32.28,32.36,850300.0,12.8216,12.8851,12.8176,12.8494,850300.0
2011-05-03 12:00:00,32.37,32.39,32.23,32.25,532700.0,12.8534,12.8613,12.7978,12.8057,532700.0
2011-05-03 12:30:00,32.25,32.29,32.12,32.16,755700.0,12.8057,12.8216,12.7541,12.77,755700.0
2011-05-03 13:00:00,32.16,32.3,32.14,32.2,1079700.0,12.77,12.8256,12.762,12.7859,1079700.0
2011-05-03 13:30:00,32.19,32.24,32.03,32.05,1200200.0,12.7819,12.8018,12.7184,12.7263,1200200.0
2011-05-03 14:00:00,32.05,32.1,31.95,32.1,1360700.0,12.7263,12.7462,12.6866,12.7462,1360700.0
2011-05-03 14:30:00,32.1,32.13,31.87,31.9,1889000.0,12.7462,12.7581,12.6548,12.6667,1889000.0
2011-05-03 15:00:00,31.9,32.09,31.89,32.02,2008000.0,12.6667,12.7422,12.6628,12.7144,2008000.0
2011-05-03 15:30:00,32.02,32.07,31.92,32.01,4424300.0,12.7144,12.7342,12.6747,12.7104,4424300.0
2011-05-04 09:30:00,31.83,31.97,31.54,31.56,3337400.0,12.6389,12.6945,12.5238,12.5317,3337400.0
2011-05-04 10:00:00,31.56,31.56,31.2,31.2,4083100.0,12.5317,12.5317,12.3888,12.3888,4083100.0
2011-05-04 10:30:00,31.2,31.26,31.03,31.12,3260800.0,12.3888,12.4126,12.3213,12.357,3260800.0
2011-05-04 11:00:00,31.12,31.15,30.98,31.12,2124700.0,12.357,12.3689,12.3014,12.357,2124700.0
2011-05-04 11:30:00,31.13,31.13,30.91,31.07,1854200.0,12.361,12.361,12.2736,12.3372,1854200.0
2011-05-04 12:00:00,31.08,31.12,30.93,30.95,990100.0,12.3411,12.357,12.2816,12.2895,990100.0
2011-05-04 12:30:00,30.94,30.97,30.82,30.96,1657500.0,12.2856,12.2975,12.2379,12.2935,1657500.0
2011-05-04 13:00:00,30.96,31.12,30.93,31.09,2600200.0,12.2935,12.357,12.2816,12.3451,2600200.0
2011-05-04 13:30:00,31.08,31.23,31.08,31.2,1822700.0,12.3411,12.4007,12.3411,12.3888,1822700.0
2011-05-04 14:00:00,31.2,31.21,31.1,31.2,1737200.0,12.3888,12.3928,12.3491,12.3888,1737200.0
2011-05-04 14:30:00,31.2,31.25,31.19,31.2,1426300.0,12.3888,12.4086,12.3848,12.3888,1426300.0
2011-05-04 15:00:00,31.2,31.21,30.94,30.96,2006400.0,12.3888,12.3928,12.2856,12.2935,2006400.0
2011-05-04 15:30:00,30.96,30.97,30.82,30.89,4416200.0,12.2935,12.2975,12.2379,12.2657,4416200.0
2011-05-05 09:30:00,30.8,31.25,30.51,31.15,2691100.0,12.23,12.4086,12.1148,12.3689,2691100.0
2011-05-05 10:00:00,31.15,31.28,31.12,31.12,2091400.0,12.3689,12.4206,12.357,12.357,2091400.0
2011-05-05 10:30:00,31.12,31.25,31.04,31.18,2057300.0,12.357,12.4086,12.3253,12.3808,2057300.0
2011-05-05 11:00:00,31.18,31.19,30.78,30.8,2914700.0,12.3808,12.3848,12.222,12.23,2914700.0
2011-05-05 11:30:00,30.8,31.15,30.8,31.05,1281300.0,12.23,12.3689,12.23,12.3292,1281300.0
2011-05-05 12:00:00,31.05,31.18,30.84,30.91,1203200.0,12.3292,12.3808,12.2458,12.2736,1203200.0
2011-05-05 12:30:00,30.91,30.94,30.79,30.84,784900.0,12.2736,12.2856,12.226,12.2458,784900.0
2011-05-05 13:00:00,30.84,30.86,30.73,30.79,1353500.0,12.2458,12.2538,12.2022,12.226,1353500.0
2011-05-05 13:30:00,30.79,30.8,30.57,30.67,1224300.0,12.226,12.23,12.1386,12.1783,1224300.0
2011-05-05 14:00:00,30.67,30.81,30.51,30.81,914600.0,12.1783,12.2339,12.1148,12.2339,914600.0
2011-05-05 14:30:00,30.81,30.93,30.75,30.76,1562500.0,12.2339,12.2816,12.2101,12.2141,1562500.0
2011-05-05 15:00:00,30.75,30.77,30.52,30.6,2236200.0,12.2101,12.218,12.1188,12.1505,2236200.0
2011-05-05 15:30:00,30.61,30.96,30.58,30.88,3344800.0,12.1545,12.2935,12.1426,12.2617,3344800.0
2011-05-06 09:30:00,31.43,31.66,31.27,31.45,3502500.0,12.4801,12.5714,12.4166,12.4881,3502500.0
2011-05-06 10:00:00,31.45,31.7,31.45,31.64,2562000.0,12.4881,12.5873,12.4881,12.5635,2562000.0
2011-05-06 10:30:00,31.65,31.7,31.51,31.51,2295400.0,12.5675,12.5873,12.5119,12.5119,2295400.0
2011-05-06 11:00:00,31.51,31.69,31.51,31.67,1311500.0,12.5119,12.5834,12.5119,12.5754,1311500.0
2011-05-06 11:30:00,31.67,31.68,31.43,31.48,1174000.0,12.5754,12.5794,12.4801,12.5,1174000.0
2011-05-06 12:00:00,31.48,31.51,31.26,31.3,1765000.0,12.5,12.5119,12.4126,12.4285,1765000.0
2011-05-06 12:30:00,31.3,31.42,31.23,31.33,1227400.0,12.4285,12.4761,12.4007,12.4404,1227400.0
2011-05-06 13:00:00,31.33,31.36,31.1,31.26,1434500.0,12.4404,12.4523,12.3491,12.4126,1434500.0
2011-05-06 13:30:00,31.25,31.3,31.13,31.15,647500.0,12.4086,12.4285,12.361,12.3689,647500.0
2011-05-06 14:00:00,31.15,31.21,31.02,31.04,605900.0,12.3689,12.3928,12.3173,12.3253,605900.0
2011-05-06 14:30:00,31.04,31.05,30.86,30.9,1095900.0,12.3253,12.3292,12.2538,12.2697,1095900.0
2011-05-06 15:00:00,30.9,31.01,30.84,30.86,1087000.0,12.2697,12.3133,12.2458,12.2538,1087000.0
2011-05-06 15:30:00,30.86,31.19,30.86,31.03,2405900.0,12.2538,12.3848,12.2538,12.3213,2405900.0
2011-05-09 09:30:00,31.03,31.3,31.0,31.15,2191100.0,12.3213,12.4285,12.3094,12.3689,2191100.0
2011-05-09 10:00:00,31.15,31.21,30.86,30.91,2294900.0,12.3689,12.3928,12.2538,12.2736,2294900.0
2011-05-09 10:30:00,30.91,30.97,30.77,30.9,1613300.0,12.2736,12.2975,12.218,12.2697,1613300.0
2011-05-09 11:00:00,30.91,31.05,30.91,30.95,953600.0,12.2736,12.3292,12.2736,12.2895,953600.0
2011-05-09 11:30:00,30.94,31.12,30.9,31.1,659100.0,12.2856,12.357,12.2697,12.3491,659100.0
2011-05-09 12:00:00,31.1,31.27,31.08,31.2,896600.0,12.3491,12.4166,12.3411,12.3888,896600.0
2011-05-09 12:30:00,31.2,31.27,31.19,31.21,542200.0,12.3888,12.4166,12.3848,12.3928,542200.0
2011-05-09 13:00:00,31.2,31.33,31.17,31.27,855200.0,12.3888,12.4404,12.3769,12.4166,855200.0
2011-05-09 13:30:00,31.27,31.37,31.27,31.33,664500.0,12.4166,12.4563,12.4166,12.4404,664500.0
2011-05-09 14:00:00,31.33,31.36,31.29,31.32,577200.0,12.4404,12.4523,12.4245,12.4364,577200.0
2011-05-09 14:30:00,31.32,31.43,31.31,31.33,651500.0,12.4364,12.4801,12.4325,12.4404,651500.0
2011-05-09 15:00:00,31.34,31.38,31.31,31.34,674400.0,12.4444,12.4603,12.4325,12.4444,674400.0
2011-05-09 15:30:00,31.34,31.37,31.28,31.31,2031400.0,12.4444,12.4563,12.4206,12.4325,2031400.0
2011-05-10 09:30:00,31.52,31.52,31.16,31.42,2148500.0,12.5159,12.5159,12.3729,12.4761,2148500.0
2011-05-10 10:00:00,31.43,31.56,31.38,31.45,1212400.0,12.4801,12.5317,12.4603,12.4881,1212400.0
2011-05-10 10:30:00,31.45,31.49,31.37,31.39,830900.0,12.4881,12.5039,12.4563,12.4642,830900.0
2011-05-10 11:00:00,31.38,31.42,31.26,31.29,669700.0,12.4603,12.4761,12.4126,12.4245,669700.0
2011-05-10 11:30:00,31.29,31.42,31.27,31.3,657400.0,12.4245,12.4761,12.4166,12.4285,657400.0
2011-05-10 12:00:00,31.31,31.38,31.29,31.37,570900.0,12.4325,12.4603,12.4245,12.4563,570900.0
2011-05-10 12:30:00,31.37,31.41,31.34,31.36,578500.0,12.4563,12.4722,12.4444,12.4523,578500.0
2011-05-10 13:00:00,31.36,31.37,31.22,31.37,864900.0,12.4523,12.4563,12.3967,12.4563,864900.0
2011-05-10 13:30:00,31.37,31.37,31.3,31.36,438300.0,12.4563,12.4563,12.4285,12.4523,438300.0
2011-05-10 14:00:00,31.36,31.43,31.33,31.38,442800.0,12.4523,12.4801,12.4404,12.4603,442800.0
2011-05-10 14:30:00,31.37,31.43,31.36,31.38,909300.0,12.4563,12.4801,12.4523,12.4603,909300.0
2011-05-10 15:00:00,31.38,31.47,31.36,31.47,1938700.0,12.4603,12.496,12.4523,12.496,1938700.0
2011-05-10 15:30:00,31.46,31.51,31.39,31.45,1822000.0,12.492,12.5119,12.4642,12.4881,1822000.0
2011-05-11 09:30:00,30.92,30.96,30.71,30.71,2261800.0,12.2776,12.2935,12.1942,12.1942,2261800.0
2011-05-11 10:00:00,30.71,30.73,30.55,30.6,2031400.0,12.1942,12.2022,12.1307,12.1505,2031400.0
2011-05-11 10:30:00,30.59,30.61,30.48,30.55,2228900.0,12.1466,12.1545,12.1029,12.1307,2228900.0
2011-05-11 11:00:00,30.55,30.65,30.47,30.62,1466200.0,12.1307,12.1704,12.0989,12.1585,1466200.0
2011-05-11 11:30:00,30.62,30.64,30.42,30.45,1416200.0,12.1585,12.1664,12.0791,12.091,1416200.0
2011-05-11 12:00:00,30.45,30.45,30.25,30.32,2063700.0,12.091,12.091,12.0116,12.0394,2063700.0
2011-05-11 12:30:00,30.32,30.43,30.28,30.35,1821500.0,12.0394,12.083,12.0235,12.0513,1821500.0
2011-05-11 13:00:00,30.34,30.36,30.13,30.29,2311000.0,12.0473,12.0552,11.9639,12.0275,2311000.0
2011-05-11 13:30:00,30.29,30.3,30.18,30.26,1544300.0,12.0275,12.0314,11.9838,12.0155,1544300.0
2011-05-11 14:00:00,30.25,30.3,30.12,30.12,1285900.0,12.0116,12.0314,11.9599,11.9599,1285900.0
2011-05-11 14:30:00,30.12,30.31,30.12,30.25,1045200.0,11.9599,12.0354,11.9599,12.0116,1045200.0
2011-05-11 15:00:00,30.25,30.35,30.17,30.26,1172000.0,12.0116,12.0513,11.9798,12.0155,1172000.0
2011-05-11 15:30:00,30.26,30.38,30.11,30.33,3309800.0,12.0155,12.0632,11.956,12.0433,3309800.0
2011-05-12 09:30:00,29.95,29.95,29.43,29.72,4093400.0,11.8924,11.8924,11.686,11.8011,4093400.0
2011-05-12 10:00:00,29.72,29.99,29.61,29.88,2931600.0,11.8011,11.9083,11.7574,11.8646,2931600.0
2011-05-12 10:30:00,29.87,29.99,29.8,29.86,2672700.0,11.8607,11.9083,11.8329,11.8567,2672700.0
2011-05-12 11:00:00,29.86,30.29,29.83,30.29,2773200.0,11.8567,12.0275,11.8448,12.0275,2773200.0
2011-05-12 11:30:00,30.28,30.51,30.22,30.25,2799000.0,12.0235,12.1148,11.9997,12.0116,2799000.0
2011-05-12 12:00:00,30.25,30.38,30.17,30.38,1158800.0,12.0116,12.0632,11.9798,12.0632,1158800.0
2011-05-12 12:30:00,30.38,30.48,30.35,30.45,900800.0,12.0632,12.1029,12.0513,12.091,900800.0
2011-05-12 13:00:00,30.46,30.64,30.45,30.54,1250400.0,12.095,12.1664,12.091,12.1267,1250400.0
2011-05-12 13:30:00,30.54,30.61,30.45,30.53,817700.0,12.1267,12.1545,12.091,12.1227,817700.0
2011-05-12 14:00:00,30.53,30.54,30.29,30.32,1031600.0,12.1227,12.1267,12.0275,12.0394,1031600.0
2011-05-12 14:30:00,30.31,30.43,30.24,30.24,831100.0,12.0354,12.083,12.0076,12.0076,831100.0
2011-05-12 15:00:00,30.25,30.36,30.23,30.27,1248100.0,12.0116,12.0552,12.0036,12.0195,1248100.0
2011-05-12 15:30:00,30.27,30.38,30.24,30.28,1828300.0,12.0195,12.0632,12.0076,12.0235,1828300.0
2011-05-13 09:30:00,30.04,30.19,29.82,29.95,2673600.0,11.9282,11.9877,11.8408,11.8924,2673600.0
2011-05-13 10:00:00,29.94,30.0,29.75,29.85,2046800.0,11.8885,11.9123,11.813,11.8527,2046800.0
2011-05-13 10:30:00,29.85,29.95,29.66,29.68,1563000.0,11.8527,11.8924,11.7773,11.7852,1563000.0
2011-05-13 11:00:00,29.67,29.74,29.57,29.64,2478200.0,11.7813,11.8091,11.7416,11.7694,2478200.0
2011-05-13 11:30:00,29.64,29.74,29.54,29.61,1265500.0,11.7694,11.8091,11.7296,11.7574,1265500.0
2011-05-13 12:00:00,29.6,29.63,29.28,29.44,2127700.0,11.7535,11.7654,11.6264,11.6899,2127700.0
2011-05-13 12:30:00,29.43,29.53,29.36,29.38,1927300.0,11.686,11.7257,11.6582,11.6661,1927300.0
2011-05-13 13:00:00,29.38,29.63,29.37,29.58,1421700.0,11.6661,11.7654,11.6621,11.7455,1421700.0
2011-05-13 13:30:00,29.58,29.68,29.57,29.64,1162500.0,11.7455,11.7852,11.7416,11.7694,1162500.0
2011-05-13 14:00:00,29.64,29.93,29.62,29.84,1409900.0,11.7694,11.8845,11.7614,11.8488,1409900.0
2011-05-13 14:30:00,29.83,29.86,29.65,29.68,1083300.0,11.8448,11.8567,11.7733,11.7852,1083300.0
2011-05-13 15:00:00,29.68,29.71,29.58,29.63,1142900.0,11.7852,11.7971,11.7455,11.7654,1142900.0
2011-05-13 15:30:00,29.63,29.74,29.59,29.68,2906400.0,11.7654,11.8091,11.7495,11.7852,2906400.0
2011-05-16 09:30:00,29.51,29.87,29.43,29.78,2535200.0,11.7177,11.8607,11.686,11.8249,2535200.0
2011-05-16 10:00:00,29.78,30.2,29.77,30.08,3441000.0,11.8249,11.9917,11.821,11.9441,3441000.0
2011-05-16 10:30:00,30.08,30.26,29.99,30.24,1712800.0,11.9441,12.0155,11.9083,12.0076,1712800.0
2011-05-16 11:00:00,30.23,30.27,30.08,30.1,1376700.0,12.0036,12.0195,11.9441,11.952,1376700.0
2011-05-16 11:30:00,30.11,30.12,29.98,30.01,1335700.0,11.956,11.9599,11.9044,11.9163,1335700.0
2011-05-16 12:00:00,30.01,30.02,29.79,29.83,1334000.0,11.9163,11.9202,11.8289,11.8448,1334000.0
2011-05-16 12:30:00,29.83,29.98,29.71,29.71,959900.0,11.8448,11.9044,11.7971,11.7971,959900.0
2011-05-16 13:00:00,29.71,29.79,29.62,29.64,885700.0,11.7971,11.8289,11.7614,11.7694,885700.0
2011-05-16 13:30:00,29.64,29.79,29.64,29.65,618300.0,11.7694,11.8289,11.7694,11.7733,618300.0
2011-05-16 14:00:00,29.65,29.73,29.51,29.51,1029700.0,11.7733,11.8051,11.7177,11.7177,1029700.0
2011-05-16 14:30:00,29.51,29.58,29.43,29.44,1170500.0,11.7177,11.7455,11.686,11.6899,1170500.0
2011-05-16 15:00:00,29.44,29.65,29.44,29.51,1795700.0,11.6899,11.7733,11.6899,11.7177,1795700.0
2011-05-16 15:30:00,29.52,29.59,29.38,29.43,4089400.0,11.7217,11.7495,11.6661,11.686,4089400.0
2011-05-17 09:30:00,29.35,29.71,29.19,29.61,2015300.0,11.6542,11.7971,11.5907,11.7574,2015300.0
2011-05-17 10:00:00,29.61,29.76,29.49,29.75,2083500.0,11.7574,11.817,11.7098,11.813,2083500.0
2011-05-17 10:30:00,29.75,29.84,29.53,29.56,1320900.0,11.813,11.8488,11.7257,11.7376,1320900.0
2011-05-17 11:00:00,29.56,29.56,29.32,29.4,2016400.0,11.7376,11.7376,11.6423,11.6741,2016400.0
2011-05-17 11:30:00,29.4,29.53,29.35,29.51,861300.0,11.6741,11.7257,11.6542,11.7177,861300.0
2011-05-17 12:00:00,29.5,29.72,29.42,29.64,1006300.0,11.7138,11.8011,11.682,11.7694,1006300.0
2011-05-17 12:30:00,29.64,29.87,29.61,29.73,1145900.0,11.7694,11.8607,11.7574,11.8051,1145900.0
2011-05-17 13:00:00,29.73,29.8,29.63,29.75,915800.0,11.8051,11.8329,11.7654,11.813,915800.0
2011-05-17 13:30:00,29.75,29.96,29.74,29.94,877300.0,11.813,11.8964,11.8091,11.8885,877300.0
2011-05-17 14:00:00,29.95,30.07,29.84,29.87,1570800.0,11.8924,11.9401,11.8488,11.8607,1570800.0
2011-05-17 14:30:00,29.87,30.04,29.81,30.03,905700.0,11.8607,11.9282,11.8369,11.9242,905700.0
2011-05-17 15:00:00,30.03,30.04,29.94,29.96,1261300.0,11.9242,11.9282,11.8885,11.8964,1261300.0
2011-05-17 15:30:00,29.97,30.03,29.82,29.87,3102300.0,11.9004,11.9242,11.8408,11.8607,3102300.0
2011-05-18 09:30:00,30.19,30.23,29.99,30.1,2183600.0,11.9877,12.0036,11.9083,11.952,2183600.0
2011-05-18 10:00:00,30.11,30.32,30.07,30.16,2057600.0,11.956,12.0394,11.9401,11.9758,2057600.0
2011-05-18 10:30:00,30.17,30.39,30.16,30.32,1558400.0,11.9798,12.0672,11.9758,12.0394,1558400.0
2011-05-18 11:00:00,30.31,30.43,30.3,30.42,1234900.0,12.0354,12.083,12.0314,12.0791,1234900.0
2011-05-18 11:30:00,30.42,30.53,30.37,30.43,859700.0,12.0791,12.1227,12.0592,12.083,859700.0
2011-05-18 12:00:00,30.43,30.48,30.35,30.46,850000.0,12.083,12.1029,12.0513,12.095,850000.0
2011-05-18 12:30:00,30.46,30.49,30.33,30.33,812600.0,12.095,12.1069,12.0433,12.0433,812600.0
2011-05-18 13:00:00,30.34,30.42,30.33,30.38,744300.0,12.0473,12.0791,12.0433,12.0632,744300.0
2011-05-18 13:30:00,30.38,30.43,30.29,30.38,759100.0,12.0632,12.083,12.0275,12.0632,759100.0
2011-05-18 14:00:00,30.38,30.4,30.13,30.16,1336200.0,12.0632,12.0711,11.9639,11.9758,1336200.0
2011-05-18 14:30:00,30.17,30.26,30.13,30.16,794100.0,11.9798,12.0155,11.9639,11.9758,794100.0
2011-05-18 15:00:00,30.16,30.38,30.14,30.38,1092300.0,11.9758,12.0632,11.9679,12.0632,1092300.0
2011-05-18 15:30:00,30.38,30.42,30.27,30.34,2411800.0,12.0632,12.0791,12.0195,12.0473,2411800.0
2011-05-19 09:30:00,30.65,30.72,30.4,30.68,2310300.0,12.1704,12.1982,12.0711,12.1823,2310300.0
2011-05-19 10:00:00,30.68,30.72,30.48,30.6,2284400.0,12.1823,12.1982,12.1029,12.1505,2284400.0
2011-05-19 10:30:00,30.6,30.72,30.28,30.43,2608900.0,12.1505,12.1982,12.0235,12.083,2608900.0
2011-05-19 11:00:00,30.43,30.56,30.4,30.51,1383100.0,12.083,12.1347,12.0711,12.1148,1383100.0
2011-05-19 11:30:00,30.5,30.55,30.45,30.5,780500.0,12.1108,12.1307,12.091,12.1108,780500.0
2011-05-19 12:00:00,30.5,30.65,30.5,30.61,964300.0,12.1108,12.1704,12.1108,12.1545,964300.0
2011-05-19 12:30:00,30.61,30.68,30.56,30.63,1077500.0,12.1545,12.1823,12.1347,12.1625,1077500.0
2011-05-19 13:00:00,30.63,30.65,30.54,30.58,702200.0,12.1625,12.1704,12.1267,12.1426,702200.0
2011-05-19 13:30:00,30.58,30.62,30.47,30.53,961300.0,12.1426,12.1585,12.0989,12.1227,961300.0
2011-05-19 14:00:00,30.53,30.55,30.3,30.34,1560300.0,12.1227,12.1307,12.0314,12.0473,1560300.0
2011-05-19 14:30:00,30.34,30.48,30.31,30.4,1016200.0,12.0473,12.1029,12.0354,12.0711,1016200.0
2011-05-19 15:00:00,30.41,30.51,30.38,30.46,815100.0,12.0751,12.1148,12.0632,12.095,815100.0
2011-05-19 15:30:00,30.46,30.5,30.37,30.43,2273200.0,12.095,12.1108,12.0592,12.083,2273200.0
2011-05-20 09:30:00,30.63,30.7,30.17,30.19,2789400.0,12.1625,12.1903,11.9798,11.9877,2789400.0
2011-05-20 10:00:00,30.19,30.3,30.09,30.24,2081800.0,11.9877,12.0314,11.948,12.0076,2081800.0
2011-05-20 10:30:00,30.24,30.38,30.17,30.33,1269100.0,12.0076,12.0632,11.9798,12.0433,1269100.0
2011-05-20 11:00:00,30.32,30.64,30.3,30.6,1979400.0,12.0394,12.1664,12.0314,12.1505,1979400.0
2011-05-20 11:30:00,30.6,30.67,30.46,30.46,1536400.0,12.1505,12.1783,12.095,12.095,1536400.0
2011-05-20 12:00:00,30.47,30.64,30.44,30.62,1497800.0,12.0989,12.1664,12.087,12.1585,1497800.0
2011-05-20 12:30:00,30.62,30.72,30.47,30.48,1058800.0,12.1585,12.1982,12.0989,12.1029,1058800.0
2011-05-20 13:00:00,30.48,30.65,30.48,30.62,750400.0,12.1029,12.1704,12.1029,12.1585,750400.0
2011-05-20 13:30:00,30.62,30.69,30.5,30.57,805300.0,12.1585,12.1863,12.1108,12.1386,805300.0
2011-05-20 14:00:00,30.57,30.63,30.47,30.51,995300.0,12.1386,12.1625,12.0989,12.1148,995300.0
2011-05-20 14:30:00,30.5,30.53,30.41,30.45,1451800.0,12.1108,12.1227,12.0751,12.091,1451800.0
2011-05-20 15:00:00,30.45,30.5,30.34,30.48,1338700.0,12.091,12.1108,12.0473,12.1029,1338700.0
2011-05-20 15:30:00,30.48,30.51,30.4,30.41,2094300.0,12.1029,12.1148,12.0711,12.0751,2094300.0
2011-05-23 09:30:00,29.6,29.97,29.51,29.83,2814100.0,11.7535,11.9004,11.7177,11.8448,2814100.0
2011-05-23 10:00:00,29.84,29.94,29.78,29.88,1504800.0,11.8488,11.8885,11.8249,11.8646,1504800.0
2011-05-23 10:30:00,29.87,29.92,29.79,29.81,1465400.0,11.8607,11.8805,11.8289,11.8369,1465400.0
2011-05-23 11:00:00,29.8,29.85,29.7,29.81,1636500.0,11.8329,11.8527,11.7932,11.8369,1636500.0
2011-05-23 11:30:00,29.8,29.83,29.73,29.81,1016100.0,11.8329,11.8448,11.8051,11.8369,1016100.0
2011-05-23 12:00:00,29.8,29.92,29.74,29.92,842700.0,11.8329,11.8805,11.8091,11.8805,842700.0
2011-05-23 12:30:00,29.92,30.01,29.88,29.89,887000.0,11.8805,11.9163,11.8646,11.8686,887000.0
2011-05-23 13:00:00,29.9,29.93,29.82,29.85,743300.0,11.8726,11.8845,11.8408,11.8527,743300.0
2011-05-23 13:30:00,29.86,29.96,29.85,29.95,812300.0,11.8567,11.8964,11.8527,11.8924,812300.0
2011-05-23 14:00:00,29.95,30.04,29.92,29.98,596700.0,11.8924,11.9282,11.8805,11.9044,596700.0
2011-05-23 14:30:00,29.97,30.23,29.97,30.21,928700.0,11.9004,12.0036,11.9004,11.9957,928700.0
2011-05-23 15:00:00,30.2,30.25,30.15,30.19,973200.0,11.9917,12.0116,11.9719,11.9877,973200.0
2011-05-23 15:30:00,30.19,30.23,30.13,30.2,1341000.0,11.9877,12.0036,11.9639,11.9917,1341000.0
2011-05-24 09:30:00,30.72,30.83,30.61,30.74,2065100.0,12.1982,12.2419,12.1545,12.2061,2065100.0
2011-05-24 10:00:00,30.75,30.79,30.66,30.68,2009500.0,12.2101,12.226,12.1744,12.1823,2009500.0
2011-05-24 10:30:00,30.67,30.71,30.59,30.67,1006700.0,12.1783,12.1942,12.1466,12.1783,1006700.0
2011-05-24 11:00:00,30.66,30.71,30.59,30.59,1099700.0,12.1744,12.1942,12.1466,12.1466,1099700.0
2011-05-24 11:30:00,30.59,30.69,30.48,30.49,935400.0,12.1466,12.1863,12.1029,12.1069,935400.0
2011-05-24 12:00:00,30.5,30.55,30.45,30.5,1049900.0,12.1108,12.1307,12.091,12.1108,1049900.0
2011-05-24 12:30:00,30.5,30.51,30.45,30.45,669100.0,12.1108,12.1148,12.091,12.091,669100.0
2011-05-24 13:00:00,30.45,30.52,30.45,30.51,639300.0,12.091,12.1188,12.091,12.1148,639300.0
2011-05-24 13:30:00,30.52,30.56,30.48,30.52,923000.0,12.1188,12.1347,12.1029,12.1188,923000.0
2011-05-24 14:00:00,30.52,30.66,30.51,30.65,1079500.0,12.1188,12.1744,12.1148,12.1704,1079500.0
2011-05-24 14:30:00,30.66,30.74,30.63,30.73,941000.0,12.1744,12.2061,12.1625,12.2022,941000.0
2011-05-24 15:00:00,30.73,30.83,30.73,30.79,1326400.0,12.2022,12.2419,12.2022,12.226,1326400.0
2011-05-24 15:30:00,30.79,30.8,30.69,30.7,2212800.0,12.226,12.23,12.1863,12.1903,2212800.0
2011-05-25 09:30:00,30.44,30.85,30.42,30.74,2000000.0,12.087,12.2498,12.0791,12.2061,2000000.0
2011-05-25 10:00:00,30.74,30.76,30.62,30.72,1233100.0,12.2061,12.2141,12.1585,12.1982,1233100.0
2011-05-25 10:30:00,30.72,30.79,30.63,30.67,1745700.0,12.1982,12.226,12.1625,12.1783,1745700.0
2011-05-25 11:00:00,30.67,30.79,30.65,30.71,1381500.0,12.1783,12.226,12.1704,12.1942,1381500.0
2011-05-25 11:30:00,30.71,30.8,30.68,30.71,764800.0,12.1942,12.23,12.1823,12.1942,764800.0
2011-05-25 12:00:00,30.71,30.79,30.7,30.75,1135700.0,12.1942,12.226,12.1903,12.2101,1135700.0
2011-05-25 12:30:00,30.75,30.79,30.63,30.71,745500.0,12.2101,12.226,12.1625,12.1942,745500.0
2011-05-25 13:00:00,30.71,30.75,30.67,30.68,599400.0,12.1942,12.2101,12.1783,12.1823,599400.0
2011-05-25 13:30:00,30.68,30.72,30.63,30.67,773200.0,12.1823,12.1982,12.1625,12.1783,773200.0
2011-05-25 14:00:00,30.67,30.71,30.64,30.7,792400.0,12.1783,12.1942,12.1664,12.1903,792400.0
2011-05-25 14:30:00,30.71,30.71,30.57,30.57,704100.0,12.1942,12.1942,12.1386,12.1386,704100.0
2011-05-25 15:00:00,30.57,30.7,30.52,30.65,1468700.0,12.1386,12.1903,12.1188,12.1704,1468700.0
2011-05-25 15:30:00,30.64,30.71,30.57,30.59,1601200.0,12.1664,12.1942,12.1386,12.1466,1601200.0
2011-05-26 09:30:00,30.62,30.97,30.55,30.86,1742300.0,12.1585,12.2975,12.1307,12.2538,1742300.0
2011-05-26 10:00:00,30.86,30.88,30.66,30.75,1292400.0,12.2538,12.2617,12.1744,12.2101,1292400.0
2011-05-26 10:30:00,30.75,30.86,30.68,30.73,1093400.0,12.2101,12.2538,12.1823,12.2022,1093400.0
2011-05-26 11:00:00,30.73,30.82,30.61,30.82,1020200.0,12.2022,12.2379,12.1545,12.2379,1020200.0
2011-05-26 11:30:00,30.83,30.86,30.79,30.84,758600.0,12.2419,12.2538,12.226,12.2458,758600.0
2011-05-26 12:00:00,30.85,30.93,30.84,30.92,528200.0,12.2498,12.2816,12.2458,12.2776,528200.0
2011-05-26 12:30:00,30.93,30.97,30.9,30.95,634300.0,12.2816,12.2975,12.2697,12.2895,634300.0
2011-05-26 13:00:00,30.95,31.05,30.95,31.04,750200.0,12.2895,12.3292,12.2895,12.3253,750200.0
2011-05-26 13:30:00,31.03,31.16,31.02,31.16,821700.0,12.3213,12.3729,12.3173,12.3729,821700.0
2011-05-26 14:00:00,31.15,31.25,31.15,31.24,683000.0,12.3689,12.4086,12.3689,12.4047,683000.0
2011-05-26 14:30:00,31.24,31.25,31.16,31.21,1014400.0,12.4047,12.4086,12.3729,12.3928,1014400.0
2011-05-26 15:00:00,31.21,31.3,31.17,31.29,1044600.0,12.3928,12.4285,12.3769,12.4245,1044600.0
2011-05-26 15:30:00,31.29,31.4,31.25,31.29,3100300.0,12.4245,12.4682,12.4086,12.4245,3100300.0
2011-05-27 09:30:00,31.66,31.97,31.66,31.96,1969200.0,12.5714,12.6945,12.5714,12.6906,1969200.0
2011-05-27 10:00:00,31.97,31.97,31.74,31.88,1881200.0,12.6945,12.6945,12.6032,12.6588,1881200.0
2011-05-27 10:30:00,31.88,32.0,31.77,31.98,1582700.0,12.6588,12.7065,12.6151,12.6985,1582700.0
2011-05-27 11:00:00,31.99,32.09,31.91,31.93,1427100.0,12.7025,12.7422,12.6707,12.6787,1427100.0
2011-05-27 11:30:00,31.94,32.01,31.87,31.97,763500.0,12.6826,12.7104,12.6548,12.6945,763500.0
2011-05-27 12:00:00,31.96,32.0,31.88,31.99,763800.0,12.6906,12.7065,12.6588,12.7025,763800.0
2011-05-27 12:30:00,32.0,32.09,31.98,32.06,984300.0,12.7065,12.7422,12.6985,12.7303,984300.0
2011-05-27 13:00:00,32.07,32.13,32.01,32.05,774600.0,12.7342,12.7581,12.7104,12.7263,774600.0
2011-05-27 13:30:00,32.05,32.06,31.93,32.0,1027000.0,12.7263,12.7303,12.6787,12.7065,1027000.0
2011-05-27 14:00:00,32.0,32.04,31.95,31.96,845900.0,12.7065,12.7223,12.6866,12.6906,845900.0
2011-05-27 14:30:00,31.96,32.02,31.84,31.84,894100.0,12.6906,12.7144,12.6429,12.6429,894100.0
2011-05-27 15:00:00,31.85,31.94,31.81,31.9,918100.0,12.6469,12.6826,12.631,12.6667,918100.0
2011-05-27 15:30:00,31.9,31.97,31.81,31.89,2267400.0,12.6667,12.6945,12.631,12.6628,2267400.0
2011-05-31 09:30:00,32.3,32.42,32.03,32.06,2868600.0,12.8256,12.8732,12.7184,12.7303,2868600.0
2011-05-31 10:00:00,32.06,32.15,31.88,31.92,1724500.0,12.7303,12.766,12.6588,12.6747,1724500.0
2011-05-31 10:30:00,31.92,31.98,31.81,31.9,1514100.0,12.6747,12.6985,12.631,12.6667,1514100.0
2011-05-31 11:00:00,31.9,32.03,31.9,31.96,868100.0,12.6667,12.7184,12.6667,12.6906,868100.0
2011-05-31 11:30:00,31.97,32.02,31.87,31.89,764000.0,12.6945,12.7144,12.6548,12.6628,764000.0
2011-05-31 12:00:00,31.89,31.92,31.83,31.89,1015800.0,12.6628,12.6747,12.6389,12.6628,1015800.0
2011-05-31 12:30:00,31.89,31.9,31.77,31.77,1361000.0,12.6628,12.6667,12.6151,12.6151,1361000.0
2011-05-31 13:00:00,31.78,31.89,31.76,31.83,643000.0,12.6191,12.6628,12.6112,12.6389,643000.0
2011-05-31 13:30:00,31.83,31.94,31.8,31.92,708100.0,12.6389,12.6826,12.627,12.6747,708100.0
2011-05-31 14:00:00,31.93,32.01,31.9,31.92,685800.0,12.6787,12.7104,12.6667,12.6747,685800.0
2011-05-31 14:30:00,31.92,31.96,31.88,31.95,621900.0,12.6747,12.6906,12.6588,12.6866,621900.0
2011-05-31 15:00:00,31.94,32.13,31.93,32.11,1667200.0,12.6826,12.7581,12.6787,12.7501,1667200.0
2011-05-31 15:30:00,32.11,32.23,32.05,32.23,3632600.0,12.7501,12.7978,12.7263,12.7978,3632600.0
2011-06-01 09:30:00,31.88,32.19,31.84,32.07,1810200.0,12.6588,12.7819,12.6429,12.7342,1810200.0
2011-06-01 10:00:00,32.07,32.08,31.78,31.79,1496600.0,12.7342,12.7382,12.6191,12.6231,1496600.0
2011-06-01 10:30:00,31.79,31.89,31.75,31.88,790800.0,12.6231,12.6628,12.6072,12.6588,790800.0
2011-06-01 11:00:00,31.88,31.99,31.85,31.97,1003600.0,12.6588,12.7025,12.6469,12.6945,1003600.0
2011-06-01 11:30:00,31.97,32.0,31.93,31.98,854200.0,12.6945,12.7065,12.6787,12.6985,854200.0
2011-06-01 12:00:00,31.97,32.0,31.71,31.71,804800.0,12.6945,12.7065,12.5913,12.5913,804800.0
2011-06-01 12:30:00,31.71,31.8,31.66,31.67,710200.0,12.5913,12.627,12.5714,12.5754,710200.0
2011-06-01 13:00:00,31.67,31.71,31.59,31.61,929400.0,12.5754,12.5913,12.5437,12.5516,929400.0
2011-06-01 13:30:00,31.61,31.73,31.55,31.71,720500.0,12.5516,12.5992,12.5278,12.5913,720500.0
2011-06-01 14:00:00,31.71,31.71,31.63,31.69,794500.0,12.5913,12.5913,12.5595,12.5834,794500.0
2011-06-01 14:30:00,31.69,31.7,31.58,31.62,1159100.0,12.5834,12.5873,12.5397,12.5556,1159100.0
2011-06-01 15:00:00,31.62,31.64,31.47,31.52,1335300.0,12.5556,12.5635,12.496,12.5159,1335300.0
2011-06-01 15:30:00,31.52,31.61,31.44,31.58,2220300.0,12.5159,12.5516,12.4841,12.5397,2220300.0
2011-06-02 09:30:00,31.63,31.89,31.63,31.89,1957500.0,12.5595,12.6628,12.5595,12.6628,1957500.0
2011-06-02 10:00:00,31.89,31.97,31.73,31.8,1426900.0,12.6628,12.6945,12.5992,12.627,1426900.0
2011-06-02 10:30:00,31.81,31.9,31.74,31.8,1537100.0,12.631,12.6667,12.6032,12.627,1537100.0
2011-06-02 11:00:00,31.79,31.81,31.49,31.52,1460000.0,12.6231,12.631,12.5039,12.5159,1460000.0
2011-06-02 11:30:00,31.52,31.53,31.41,31.53,1475700.0,12.5159,12.5198,12.4722,12.5198,1475700.0
2011-06-02 12:00:00,31.52,31.84,31.52,31.84,1317300.0,12.5159,12.6429,12.5159,12.6429,1317300.0
2011-06-02 12:30:00,31.84,31.84,31.71,31.8,612600.0,12.6429,12.6429,12.5913,12.627,612600.0
2011-06-02 13:00:00,31.8,31.87,31.76,31.79,742300.0,12.627,12.6548,12.6112,12.6231,742300.0
2011-06-02 13:30:00,31.79,31.79,31.64,31.77,1186300.0,12.6231,12.6231,12.5635,12.6151,1186300.0
2011-06-02 14:00:00,31.78,31.83,31.67,31.77,520400.0,12.6191,12.6389,12.5754,12.6151,520400.0
2011-06-02 14:30:00,31.77,31.89,31.77,31.88,645300.0,12.6151,12.6628,12.6151,12.6588,645300.0
2011-06-02 15:00:00,31.87,32.04,31.87,31.97,1109800.0,12.6548,12.7223,12.6548,12.6945,1109800.0
2011-06-02 15:30:00,31.97,32.03,31.84,31.9,3154900.0,12.6945,12.7184,12.6429,12.6667,3154900.0
2011-06-03 09:30:00,31.42,31.71,31.38,31.69,2307900.0,12.4761,12.5913,12.4603,12.5834,2307900.0
2011-06-03 10:00:00,31.69,31.83,31.66,31.76,1742100.0,12.5834,12.6389,12.5714,12.6112,1742100.0
2011-06-03 10:30:00,31.77,31.95,31.74,31.75,1452300.0,12.6151,12.6866,12.6032,12.6072,1452300.0
2011-06-03 11:00:00,31.75,31.84,31.62,31.73,1210300.0,12.6072,12.6429,12.5556,12.5992,1210300.0
2011-06-03 11:30:00,31.73,31.82,31.72,31.8,936500.0,12.5992,12.635,12.5953,12.627,936500.0
2011-06-03 12:00:00,31.8,31.9,31.73,31.82,688300.0,12.627,12.6667,12.5992,12.635,688300.0
2011-06-03 12:30:00,31.83,31.95,31.8,31.81,829700.0,12.6389,12.6866,12.627,12.631,829700.0
2011-06-03 13:00:00,31.81,31.87,31.73,31.74,777000.0,12.631,12.6548,12.5992,12.6032,777000.0
2011-06-03 13:30:00,31.75,31.84,31.73,31.74,779500.0,12.6072,12.6429,12.5992,12.6032,779500.0
2011-06-03 14:00:00,31.74,31.79,31.67,31.76,958200.0,12.6032,12.6231,12.5754,12.6112,958200.0
2011-06-03 14:30:00,31.76,31.79,31.68,31.73,663800.0,12.6112,12.6231,12.5794,12.5992,663800.0
2011-06-03 15:00:00,31.73,31.76,31.67,31.72,1053500.0,12.5992,12.6112,12.5754,12.5953,1053500.0
2011-06-03 15:30:00,31.72,31.76,31.63,31.68,2312000.0,12.5953,12.6112,12.5595,12.5794,2312000.0
2011-06-06 09:30:00,31.61,31.68,31.5,31.56,1460700.0,12.5516,12.5794,12.5079,12.5317,1460700.0
2011-06-06 10:00:00,31.56,31.6,31.37,31.52,919600.0,12.5317,12.5476,12.4563,12.5159,919600.0
2011-06-06 10:30:00,31.52,31.53,31.32,31.34,786500.0,12.5159,12.5198,12.4364,12.4444,786500.0
2011-06-06 11:00:00,31.35,31.49,31.34,31.47,566300.0,12.4484,12.5039,12.4444,12.496,566300.0
2011-06-06 11:30:00,31.47,31.55,31.45,31.49,575400.0,12.496,12.5278,12.4881,12.5039,575400.0
2011-06-06 12:00:00,31.5,31.53,31.46,31.48,359800.0,12.5079,12.5198,12.492,12.5,359800.0
2011-06-06 12:30:00,31.48,31.49,31.37,31.44,475400.0,12.5,12.5039,12.4563,12.4841,475400.0
2011-06-06 13:00:00,31.43,31.49,31.37,31.4,423200.0,12.4801,12.5039,12.4563,12.4682,423200.0
2011-06-06 13:30:00,31.39,31.4,31.29,31.33,566400.0,12.4642,12.4682,12.4245,12.4404,566400.0
2011-06-06 14:00:00,31.33,31.42,31.31,31.37,434400.0,12.4404,12.4761,12.4325,12.4563,434400.0
2011-06-06 14:30:00,31.37,31.39,31.18,31.22,635700.0,12.4563,12.4642,12.3808,12.3967,635700.0
2011-06-06 15:00:00,31.22,31.28,31.15,31.24,947800.0,12.3967,12.4206,12.3689,12.4047,947800.0
2011-06-06 15:30:00,31.23,31.31,31.22,31.26,1999700.0,12.4007,12.4325,12.3967,12.4126,1999700.0
2011-06-07 09:30:00,31.56,31.7,31.46,31.54,1553700.0,12.5317,12.5873,12.492,12.5238,1553700.0
2011-06-07 10:00:00,31.54,31.62,31.52,31.54,1713400.0,12.5238,12.5556,12.5159,12.5238,1713400.0
2011-06-07 10:30:00,31.54,31.6,31.5,31.51,1348500.0,12.5238,12.5476,12.5079,12.5119,1348500.0
2011-06-07 11:00:00,31.51,31.52,31.38,31.4,1806200.0,12.5119,12.5159,12.4603,12.4682,1806200.0
2011-06-07 11:30:00,31.4,31.42,31.32,31.39,1131700.0,12.4682,12.4761,12.4364,12.4642,1131700.0
2011-06-07 12:00:00,31.39,31.47,31.35,31.42,561600.0,12.4642,12.496,12.4484,12.4761,561600.0
2011-06-07 12:30:00,31.43,31.47,31.4,31.46,499200.0,12.4801,12.496,12.4682,12.492,499200.0
2011-06-07 13:00:00,31.46,31.5,31.39,31.4,448600.0,12.492,12.5079,12.4642,12.4682,448600.0
2011-06-07 13:30:00,31.41,31.45,31.34,31.4,662700.0,12.4722,12.4881,12.4444,12.4682,662700.0
2011-06-07 14:00:00,31.4,31.48,31.38,31.42,914800.0,12.4682,12.5,12.4603,12.4761,914800.0
2011-06-07 14:30:00,31.42,31.47,31.37,31.44,1083100.0,12.4761,12.496,12.4563,12.4841,1083100.0
2011-06-07 15:00:00,31.44,31.46,31.32,31.33,952900.0,12.4841,12.492,12.4364,12.4404,952900.0
2011-06-07 15:30:00,31.33,31.33,31.16,31.19,2558700.0,12.4404,12.4404,12.3729,12.3848,2558700.0
2011-06-08 09:30:00,31.15,31.3,30.9,30.94,1801500.0,12.3689,12.4285,12.2697,12.2856,1801500.0
2011-06-08 10:00:00,30.94,31.12,30.91,31.04,1504000.0,12.2856,12.357,12.2736,12.3253,1504000.0
2011-06-08 10:30:00,31.04,31.13,30.96,31.05,920000.0,12.3253,12.361,12.2935,12.3292,920000.0
2011-06-08 11:00:00,31.06,31.16,30.96,30.98,772100.0,12.3332,12.3729,12.2935,12.3014,772100.0
2011-06-08 11:30:00,30.99,31.08,30.94,31.07,640500.0,12.3054,12.3411,12.2856,12.3372,640500.0
2011-06-08 12:00:00,31.07,31.09,30.98,31.01,487600.0,12.3372,12.3451,12.3014,12.3133,487600.0
2011-06-08 12:30:00,31.02,31.12,30.96,31.11,547600.0,12.3173,12.357,12.2935,12.3531,547600.0
2011-06-08 13:00:00,31.1,31.13,31.05,31.1,415900.0,12.3491,12.361,12.3292,12.3491,415900.0
2011-06-08 13:30:00,31.1,31.11,30.95,30.98,509200.0,12.3491,12.3531,12.2895,12.3014,509200.0
2011-06-08 14:00:00,30.97,31.08,30.94,30.98,641200.0,12.2975,12.3411,12.2856,12.3014,641200.0
2011-06-08 14:30:00,30.98,31.17,30.98,31.13,631300.0,12.3014,12.3769,12.3014,12.361,631300.0
2011-06-08 15:00:00,31.13,31.16,31.08,31.09,747000.0,12.361,12.3729,12.3411,12.3451,747000.0
2011-06-08 15:30:00,31.1,31.2,31.03,31.16,1271700.0,12.3491,12.3888,12.3213,12.3729,1271700.0
2011-06-09 09:30:00,31.02,31.25,31.0,31.22,1374900.0,12.3173,12.4086,12.3094,12.3967,1374900.0
2011-06-09 10:00:00,31.22,31.35,31.19,31.2,1054100.0,12.3967,12.4484,12.3848,12.3888,1054100.0
2011-06-09 10:30:00,31.21,31.37,31.2,31.29,652000.0,12.3928,12.4563,12.3888,12.4245,652000.0
2011-06-09 11:00:00,31.3,31.43,31.26,31.4,1289200.0,12.4285,12.4801,12.4126,12.4682,1289200.0
2011-06-09 11:30:00,31.39,31.45,31.34,31.35,621300.0,12.4642,12.4881,12.4444,12.4484,621300.0
2011-06-09 12:00:00,31.35,31.41,31.32,31.36,421000.0,12.4484,12.4722,12.4364,12.4523,421000.0
2011-06-09 12:30:00,31.36,31.45,31.33,31.43,612900.0,12.4523,12.4881,12.4404,12.4801,612900.0
2011-06-09 13:00:00,31.43,31.44,31.35,31.39,517300.0,12.4801,12.4841,12.4484,12.4642,517300.0
2011-06-09 13:30:00,31.4,31.43,31.37,31.37,422600.0,12.4682,12.4801,12.4563,12.4563,422600.0
2011-06-09 14:00:00,31.37,31.43,31.31,31.38,428100.0,12.4563,12.4801,12.4325,12.4603,428100.0
2011-06-09 14:30:00,31.38,31.5,31.32,31.48,547100.0,12.4603,12.5079,12.4364,12.5,547100.0
2011-06-09 15:00:00,31.48,31.57,31.4,31.41,679200.0,12.5,12.5357,12.4682,12.4722,679200.0
2011-06-09 15:30:00,31.4,31.48,31.38,31.39,1776800.0,12.4682,12.5,12.4603,12.4642,1776800.0
2011-06-10 09:30:00,31.25,31.33,31.07,31.07,1224500.0,12.4086,12.4404,12.3372,12.3372,1224500.0
2011-06-10 10:00:00,31.08,31.15,30.95,31.02,1439000.0,12.3411,12.3689,12.2895,12.3173,1439000.0
2011-06-10 10:30:00,31.03,31.05,30.81,30.87,1002200.0,12.3213,12.3292,12.2339,12.2578,1002200.0
2011-06-10 11:00:00,30.87,30.92,30.76,30.85,1257400.0,12.2578,12.2776,12.2141,12.2498,1257400.0
2011-06-10 11:30:00,30.85,30.96,30.82,30.93,639100.0,12.2498,12.2935,12.2379,12.2816,639100.0
2011-06-10 12:00:00,30.94,30.97,30.84,30.84,587900.0,12.2856,12.2975,12.2458,12.2458,587900.0
2011-06-10 12:30:00,30.84,30.89,30.84,30.86,512700.0,12.2458,12.2657,12.2458,12.2538,512700.0
2011-06-10 13:00:00,30.86,30.87,30.8,30.83,521700.0,12.2538,12.2578,12.23,12.2419,521700.0
2011-06-10 13:30:00,30.82,30.82,30.69,30.74,818600.0,12.2379,12.2379,12.1863,12.2061,818600.0
2011-06-10 14:00:00,30.74,30.95,30.74,30.89,971000.0,12.2061,12.2895,12.2061,12.2657,971000.0
2011-06-10 14:30:00,30.88,30.96,30.81,30.96,746300.0,12.2617,12.2935,12.2339,12.2935,746300.0
2011-06-10 15:00:00,30.96,30.97,30.83,30.84,960000.0,12.2935,12.2975,12.2419,12.2458,960000.0
2011-06-10 15:30:00,30.85,30.94,30.84,30.91,1913900.0,12.2498,12.2856,12.2458,12.2736,1913900.0
2011-06-13 09:30:00,30.92,31.02,30.78,30.94,737900.0,12.2776,12.3173,12.222,12.2856,737900.0
2011-06-13 10:00:00,30.94,31.0,30.81,30.9,756200.0,12.2856,12.3094,12.2339,12.2697,756200.0
2011-06-13 10:30:00,30.91,30.91,30.75,30.78,704200.0,12.2736,12.2736,12.2101,12.222,704200.0
2011-06-13 11:00:00,30.78,30.79,30.71,30.75,1051200.0,12.222,12.226,12.1942,12.2101,1051200.0
2011-06-13 11:30:00,30.75,30.8,30.7,30.71,761100.0,12.2101,12.23,12.1903,12.1942,761100.0
2011-06-13 12:00:00,30.71,30.76,30.61,30.63,696600.0,12.1942,12.2141,12.1545,12.1625,696600.0
2011-06-13 12:30:00,30.64,30.68,30.54,30.58,422000.0,12.1664,12.1823,12.1267,12.1426,422000.0
2011-06-13 13:00:00,30.57,30.61,30.47,30.57,756000.0,12.1386,12.1545,12.0989,12.1386,756000.0
2011-06-13 13:30:00,30.56,30.69,30.51,30.69,502500.0,12.1347,12.1863,12.1148,12.1863,502500.0
2011-06-13 14:00:00,30.69,30.76,30.63,30.64,583200.0,12.1863,12.2141,12.1625,12.1664,583200.0
2011-06-13 14:30:00,30.64,30.64,30.54,30.58,870300.0,12.1664,12.1664,12.1267,12.1426,870300.0
2011-06-13 15:00:00,30.59,30.63,30.49,30.5,1150100.0,12.1466,12.1625,12.1069,12.1108,1150100.0
2011-06-13 15:30:00,30.51,30.52,30.41,30.42,3740100.0,12.1148,12.1188,12.0751,12.0791,3740100.0
2011-06-14 09:30:00,30.73,30.77,30.45,30.6,1649300.0,12.2022,12.218,12.091,12.1505,1649300.0
2011-06-14 10:00:00,30.59,30.8,30.59,30.8,1278700.0,12.1466,12.23,12.1466,12.23,1278700.0
2011-06-14 10:30:00,30.8,30.84,30.7,30.76,893300.0,12.23,12.2458,12.1903,12.2141,893300.0
2011-06-14 11:00:00,30.75,30.78,30.71,30.73,647500.0,12.2101,12.222,12.1942,12.2022,647500.0
2011-06-14 11:30:00,30.73,30.76,30.6,30.72,641600.0,12.2022,12.2141,12.1505,12.1982,641600.0
2011-06-14 12:00:00,30.72,30.73,30.65,30.7,853700.0,12.1982,12.2022,12.1704,12.1903,853700.0
2011-06-14 12:30:00,30.7,30.76,30.67,30.71,498200.0,12.1903,12.2141,12.1783,12.1942,498200.0
2011-06-14 13:00:00,30.71,30.76,30.7,30.76,372100.0,12.1942,12.2141,12.1903,12.2141,372100.0
2011-06-14 13:30:00,30.76,30.83,30.7,30.71,741300.0,12.2141,12.2419,12.1903,12.1942,741300.0
2011-06-14 14:00:00,30.72,30.75,30.66,30.69,610300.0,12.1982,12.2101,12.1744,12.1863,610300.0
2011-06-14 14:30:00,30.69,30.79,30.65,30.79,865900.0,12.1863,12.226,12.1704,12.226,865900.0
2011-06-14 15:00:00,30.79,30.84,30.7,30.71,943200.0,12.226,12.2458,12.1903,12.1942,943200.0
2011-06-14 15:30:00,30.71,30.76,30.62,30.76,2267300.0,12.1942,12.2141,12.1585,12.2141,2267300.0
2011-06-15 09:30:00,30.08,30.35,30.06,30.3,2174700.0,11.9441,12.0513,11.9361,12.0314,2174700.0
2011-06-15 10:00:00,30.28,30.31,30.2,30.21,810200.0,12.0235,12.0354,11.9917,11.9957,810200.0
2011-06-15 10:30:00,30.21,30.34,30.17,30.3,853700.0,11.9957,12.0473,11.9798,12.0314,853700.0
2011-06-15 11:00:00,30.3,30.32,30.2,30.21,604800.0,12.0314,12.0394,11.9917,11.9957,604800.0
2011-06-15 11:30:00,30.22,30.22,30.03,30.06,1389400.0,11.9997,11.9997,11.9242,11.9361,1389400.0
2011-06-15 12:00:00,30.06,30.09,29.93,30.04,1395600.0,11.9361,11.948,11.8845,11.9282,1395600.0
2011-06-15 12:30:00,30.04,30.11,30.01,30.05,553400.0,11.9282,11.956,11.9163,11.9322,553400.0
2011-06-15 13:00:00,30.06,30.08,29.91,29.96,686200.0,11.9361,11.9441,11.8766,11.8964,686200.0
2011-06-15 13:30:00,29.95,30.06,29.91,30.05,887000.0,11.8924,11.9361,11.8766,11.9322,887000.0
2011-06-15 14:00:00,30.06,30.15,30.02,30.02,1139600.0,11.9361,11.9719,11.9202,11.9202,1139600.0
2011-06-15 14:30:00,30.02,30.16,30.02,30.14,1027200.0,11.9202,11.9758,11.9202,11.9679,1027200.0
2011-06-15 15:00:00,30.14,30.18,30.04,30.15,975000.0,11.9679,11.9838,11.9282,11.9719,975000.0
2011-06-15 15:30:00,30.15,30.34,30.13,30.21,2505600.0,11.9719,12.0473,11.9639,11.9957,2505600.0
2011-06-16 09:30:00,29.96,30.16,29.88,30.0,1684700.0,11.8964,11.9758,11.8646,11.9123,1684700.0
2011-06-16 10:00:00,30.0,30.17,29.79,30.0,1788100.0,11.9123,11.9798,11.8289,11.9123,1788100.0
2011-06-16 10:30:00,30.0,30.13,29.95,30.06,1000800.0,11.9123,11.9639,11.8924,11.9361,1000800.0
2011-06-16 11:00:00,30.07,30.2,29.97,30.16,1174300.0,11.9401,11.9917,11.9004,11.9758,1174300.0
2011-06-16 11:30:00,30.16,30.22,29.98,29.99,1017200.0,11.9758,11.9997,11.9044,11.9083,1017200.0
2011-06-16 12:00:00,29.99,30.1,29.96,30.09,544200.0,11.9083,11.952,11.8964,11.948,544200.0
2011-06-16 12:30:00,30.09,30.12,29.96,29.96,695000.0,11.948,11.9599,11.8964,11.8964,695000.0
2011-06-16 13:00:00,29.96,30.0,29.9,29.95,898600.0,11.8964,11.9123,11.8726,11.8924,898600.0
2011-06-16 13:30:00,29.96,29.96,29.66,29.66,1089400.0,11.8964,11.8964,11.7773,11.7773,1089400.0
2011-06-16 14:00:00,29.66,29.76,29.63,29.65,984200.0,11.7773,11.817,11.7654,11.7733,984200.0
2011-06-16 14:30:00,29.65,29.66,29.42,29.53,1341600.0,11.7733,11.7773,11.682,11.7257,1341600.0
2011-06-16 15:00:00,29.54,29.72,29.51,29.72,1412200.0,11.7296,11.8011,11.7177,11.8011,1412200.0
2011-06-16 15:30:00,29.72,29.88,29.71,29.85,2941100.0,11.8011,11.8646,11.7971,11.8527,2941100.0
2011-06-17 09:30:00,30.01,30.07,29.8,29.88,1104600.0,11.9163,11.9401,11.8329,11.8646,1104600.0
2011-06-17 10:00:00,29.88,30.02,29.63,29.66,1863900.0,11.8646,11.9202,11.7654,11.7773,1863900.0
2011-06-17 10:30:00,29.65,29.78,29.64,29.71,1198700.0,11.7733,11.8249,11.7694,11.7971,1198700.0
2011-06-17 11:00:00,29.71,29.86,29.69,29.82,1117200.0,11.7971,11.8567,11.7892,11.8408,1117200.0
2011-06-17 11:30:00,29.83,29.83,29.71,29.8,636300.0,11.8448,11.8448,11.7971,11.8329,636300.0
2011-06-17 12:00:00,29.8,29.81,29.72,29.73,522200.0,11.8329,11.8369,11.8011,11.8051,522200.0
2011-06-17 12:30:00,29.74,29.75,29.6,29.62,508200.0,11.8091,11.813,11.7535,11.7614,508200.0
2011-06-17 13:00:00,29.62,29.64,29.54,29.63,502000.0,11.7614,11.7694,11.7296,11.7654,502000.0
2011-06-17 13:30:00,29.62,29.68,29.57,29.65,647700.0,11.7614,11.7852,11.7416,11.7733,647700.0
2011-06-17 14:00:00,29.65,29.79,29.64,29.79,691500.0,11.7733,11.8289,11.7694,11.8289,691500.0
2011-06-17 14:30:00,29.78,29.81,29.7,29.79,814800.0,11.8249,11.8369,11.7932,11.8289,814800.0
2011-06-17 15:00:00,29.8,29.84,29.68,29.77,1150800.0,11.8329,11.8488,11.7852,11.821,1150800.0
2011-06-17 15:30:00,29.77,29.93,29.75,29.84,2401200.0,11.821,11.8845,11.813,11.8488,2401200.0
2011-06-20 09:30:00,29.77,30.14,29.73,30.13,1396400.0,11.821,11.9679,11.8051,11.9639,1396400.0
2011-06-20 10:00:00,30.13,30.24,30.01,30.18,1272500.0,11.9639,12.0076,11.9163,11.9838,1272500.0
2011-06-20 10:30:00,30.19,30.25,30.16,30.21,829100.0,11.9877,12.0116,11.9758,11.9957,829100.0
2011-06-20 11:00:00,30.21,30.3,30.16,30.27,684400.0,11.9957,12.0314,11.9758,12.0195,684400.0
2011-06-20 11:30:00,30.27,30.39,30.22,30.38,722900.0,12.0195,12.0672,11.9997,12.0632,722900.0
2011-06-20 12:00:00,30.39,30.4,30.18,30.24,596700.0,12.0672,12.0711,11.9838,12.0076,596700.0
2011-06-20 12:30:00,30.25,30.25,30.12,30.16,471200.0,12.0116,12.0116,11.9599,11.9758,471200.0
2011-06-20 13:00:00,30.17,30.35,30.14,30.29,735600.0,11.9798,12.0513,11.9679,12.0275,735600.0
2011-06-20 13:30:00,30.28,30.36,30.28,30.33,335000.0,12.0235,12.0552,12.0235,12.0433,335000.0
2011-06-20 14:00:00,30.32,30.36,30.27,30.29,575600.0,12.0394,12.0552,12.0195,12.0275,575600.0
2011-06-20 14:30:00,30.29,30.4,30.28,30.3,458100.0,12.0275,12.0711,12.0235,12.0314,458100.0
2011-06-20 15:00:00,30.3,30.32,30.23,30.28,765500.0,12.0314,12.0394,12.0036,12.0235,765500.0
2011-06-20 15:30:00,30.28,30.34,30.17,30.2,1951500.0,12.0235,12.0473,11.9798,11.9917,1951500.0
2011-06-21 09:30:00,30.55,30.64,30.43,30.61,1117300.0,12.1307,12.1664,12.083,12.1545,1117300.0
2011-06-21 10:00:00,30.62,30.71,30.55,30.64,1413600.0,12.1585,12.1942,12.1307,12.1664,1413600.0
2011-06-21 10:30:00,30.65,30.85,30.63,30.82,1684600.0,12.1704,12.2498,12.1625,12.2379,1684600.0
2011-06-21 11:00:00,30.83,30.92,30.81,30.89,1320700.0,12.2419,12.2776,12.2339,12.2657,1320700.0
2011-06-21 11:30:00,30.89,30.94,30.81,30.84,1141600.0,12.2657,12.2856,12.2339,12.2458,1141600.0
2011-06-21 12:00:00,30.84,30.86,30.75,30.8,986800.0,12.2458,12.2538,12.2101,12.23,986800.0
2011-06-21 12:30:00,30.8,30.87,30.78,30.83,576900.0,12.23,12.2578,12.222,12.2419,576900.0
2011-06-21 13:00:00,30.83,30.84,30.76,30.78,672600.0,12.2419,12.2458,12.2141,12.222,672600.0
2011-06-21 13:30:00,30.78,30.8,30.74,30.77,767600.0,12.222,12.23,12.2061,12.218,767600.0
2011-06-21 14:00:00,30.77,30.83,30.76,30.82,728300.0,12.218,12.2419,12.2141,12.2379,728300.0
2011-06-21 14:30:00,30.83,30.87,30.81,30.84,800800.0,12.2419,12.2578,12.2339,12.2458,800800.0
2011-06-21 15:00:00,30.85,30.86,30.76,30.77,721900.0,12.2498,12.2538,12.2141,12.218,721900.0
2011-06-21 15:30:00,30.76,30.78,30.63,30.63,2195600.0,12.2141,12.222,12.1625,12.1625,2195600.0
2011-06-22 09:30:00,30.57,30.85,30.52,30.78,1195000.0,12.1386,12.2498,12.1188,12.222,1195000.0
2011-06-22 10:00:00,30.77,30.89,30.58,30.88,1120500.0,12.218,12.2657,12.1426,12.2617,1120500.0
2011-06-22 10:30:00,30.89,31.16,30.88,31.11,2006300.0,12.2657,12.3729,12.2617,12.3531,2006300.0
2011-06-22 11:00:00,31.11,31.14,31.04,31.1,881700.0,12.3531,12.365,12.3253,12.3491,881700.0
2011-06-22 11:30:00,31.1,31.16,31.07,31.09,736300.0,12.3491,12.3729,12.3372,12.3451,736300.0
2011-06-22 12:00:00,31.08,31.1,31.04,31.05,467700.0,12.3411,12.3491,12.3253,12.3292,467700.0
2011-06-22 12:30:00,31.05,31.1,30.99,31.09,998200.0,12.3292,12.3491,12.3054,12.3451,998200.0
2011-06-22 13:00:00,31.09,31.11,31.0,31.05,734400.0,12.3451,12.3531,12.3094,12.3292,734400.0
2011-06-22 13:30:00,31.06,31.09,31.04,31.09,497000.0,12.3332,12.3451,12.3253,12.3451,497000.0
2011-06-22 14:00:00,31.09,31.17,31.01,31.07,746200.0,12.3451,12.3769,12.3133,12.3372,746200.0
2011-06-22 14:30:00,31.07,31.09,30.92,30.93,925400.0,12.3372,12.3451,12.2776,12.2816,925400.0
2011-06-22 15:00:00,30.92,31.03,30.88,30.96,1237600.0,12.2776,12.3213,12.2617,12.2935,1237600.0
2011-06-22 15:30:00,30.97,30.97,30.73,30.75,2474300.0,12.2975,12.2975,12.2022,12.2101,2474300.0
2011-06-23 09:30:00,30.19,30.27,30.03,30.24,1460000.0,11.9877,12.0195,11.9242,12.0076,1460000.0
2011-06-23 10:00:00,30.27,30.39,30.15,30.26,976300.0,12.0195,12.0672,11.9719,12.0155,976300.0
2011-06-23 10:30:00,30.26,30.41,30.18,30.38,843300.0,12.0155,12.0751,11.9838,12.0632,843300.0
2011-06-23 11:00:00,30.39,30.41,30.2,30.27,560000.0,12.0672,12.0751,11.9917,12.0195,560000.0
2011-06-23 11:30:00,30.27,30.34,30.21,30.25,444500.0,12.0195,12.0473,11.9957,12.0116,444500.0
2011-06-23 12:00:00,30.25,30.3,30.17,30.2,364400.0,12.0116,12.0314,11.9798,11.9917,364400.0
2011-06-23 12:30:00,30.2,30.36,30.18,30.36,336400.0,11.9917,12.0552,11.9838,12.0552,336400.0
2011-06-23 13:00:00,30.36,30.47,30.35,30.41,515000.0,12.0552,12.0989,12.0513,12.0751,515000.0
2011-06-23 13:30:00,30.41,30.51,30.31,30.39,555200.0,12.0751,12.1148,12.0354,12.0672,555200.0
2011-06-23 14:00:00,30.4,30.42,30.32,30.39,412000.0,12.0711,12.0791,12.0394,12.0672,412000.0
2011-06-23 14:30:00,30.38,30.62,30.28,30.62,752800.0,12.0632,12.1585,12.0235,12.1585,752800.0
2011-06-23 15:00:00,30.62,30.76,30.46,30.57,1624000.0,12.1585,12.2141,12.095,12.1386,1624000.0
2011-06-23 15:30:00,30.57,30.77,30.44,30.75,1545300.0,12.1386,12.218,12.087,12.2101,1545300.0
2011-06-24 09:30:00,31.0,31.03,30.77,30.85,1794100.0,12.3094,12.3213,12.218,12.2498,1794100.0
2011-06-24 10:00:00,30.84,30.89,30.66,30.7,1259400.0,12.2458,12.2657,12.1744,12.1903,1259400.0
2011-06-24 10:30:00,30.69,30.79,30.61,30.69,1174100.0,12.1863,12.226,12.1545,12.1863,1174100.0
2011-06-24 11:00:00,30.7,30.79,30.67,30.79,743200.0,12.1903,12.226,12.1783,12.226,743200.0
2011-06-24 11:30:00,30.78,30.88,30.77,30.83,504700.0,12.222,12.2617,12.218,12.2419,504700.0
2011-06-24 12:00:00,30.82,30.88,30.79,30.81,413300.0,12.2379,12.2617,12.226,12.2339,413300.0
2011-06-24 12:30:00,30.81,30.84,30.67,30.7,370600.0,12.2339,12.2458,12.1783,12.1903,370600.0
2011-06-24 13:00:00,30.7,30.77,30.61,30.76,364100.0,12.1903,12.218,12.1545,12.2141,364100.0
2011-06-24 13:30:00,30.76,30.8,30.69,30.75,377200.0,12.2141,12.23,12.1863,12.2101,377200.0
2011-06-24 14:00:00,30.74,30.78,30.65,30.76,526500.0,12.2061,12.222,12.1704,12.2141,526500.0
2011-06-24 14:30:00,30.77,30.77,30.66,30.68,466400.0,12.218,12.218,12.1744,12.1823,466400.0
2011-06-24 15:00:00,30.68,30.68,30.59,30.62,379700.0,12.1823,12.1823,12.1466,12.1585,379700.0
2011-06-24 15:30:00,30.62,30.75,30.61,30.67,1069600.0,12.1585,12.2101,12.1545,12.1783,1069600.0
2011-06-27 09:30:00,30.55,30.66,30.37,30.49,1792400.0,12.1307,12.1744,12.0592,12.1069,1792400.0
2011-06-27 10:00:00,30.49,30.68,30.44,30.68,866500.0,12.1069,12.1823,12.087,12.1823,866500.0
2011-06-27 10:30:00,30.67,30.69,30.6,30.63,721500.0,12.1783,12.1863,12.1505,12.1625,721500.0
2011-06-27 11:00:00,30.64,30.67,30.5,30.55,590400.0,12.1664,12.1783,12.1108,12.1307,590400.0
2011-06-27 11:30:00,30.55,30.62,30.51,30.6,520700.0,12.1307,12.1585,12.1148,12.1505,520700.0
2011-06-27 12:00:00,30.59,30.61,30.53,30.55,582200.0,12.1466,12.1545,12.1227,12.1307,582200.0
2011-06-27 12:30:00,30.55,30.59,30.51,30.52,557900.0,12.1307,12.1466,12.1148,12.1188,557900.0
2011-06-27 13:00:00,30.53,30.64,30.5,30.56,536800.0,12.1227,12.1664,12.1108,12.1347,536800.0
2011-06-27 13:30:00,30.56,30.62,30.54,30.6,374700.0,12.1347,12.1585,12.1267,12.1505,374700.0
2011-06-27 14:00:00,30.6,30.81,30.6,30.8,538600.0,12.1505,12.2339,12.1505,12.23,538600.0
2011-06-27 14:30:00,30.8,30.83,30.75,30.77,538900.0,12.23,12.2419,12.2101,12.218,538900.0
2011-06-27 15:00:00,30.78,30.82,30.72,30.8,613300.0,12.222,12.2379,12.1982,12.23,613300.0
2011-06-27 15:30:00,30.81,30.82,30.68,30.69,2503700.0,12.2339,12.2379,12.1823,12.1863,2503700.0
2011-06-28 09:30:00,30.85,31.02,30.78,30.92,1308700.0,12.2498,12.3173,12.222,12.2776,1308700.0
2011-06-28 10:00:00,30.92,31.12,30.91,31.12,791600.0,12.2776,12.357,12.2736,12.357,791600.0
2011-06-28 10:30:00,31.12,31.2,31.09,31.09,1271700.0,12.357,12.3888,12.3451,12.3451,1271700.0
2011-06-28 11:00:00,31.1,31.16,31.06,31.15,661400.0,12.3491,12.3729,12.3332,12.3689,661400.0
2011-06-28 11:30:00,31.16,31.22,31.15,31.21,516200.0,12.3729,12.3967,12.3689,12.3928,516200.0
2011-06-28 12:00:00,31.22,31.24,31.16,31.18,513300.0,12.3967,12.4047,12.3729,12.3808,513300.0
2011-06-28 12:30:00,31.18,31.2,31.16,31.17,513900.0,12.3808,12.3888,12.3729,12.3769,513900.0
2011-06-28 13:00:00,31.17,31.24,31.16,31.23,658100.0,12.3769,12.4047,12.3729,12.4007,658100.0
2011-06-28 13:30:00,31.22,31.27,31.19,31.24,462000.0,12.3967,12.4166,12.3848,12.4047,462000.0
2011-06-28 14:00:00,31.25,31.27,31.22,31.27,514800.0,12.4086,12.4166,12.3967,12.4166,514800.0
2011-06-28 14:30:00,31.27,31.36,31.25,31.35,810900.0,12.4166,12.4523,12.4086,12.4484,810900.0
2011-06-28 15:00:00,31.34,31.35,31.27,31.28,576900.0,12.4444,12.4484,12.4166,12.4206,576900.0
2011-06-28 15:30:00,31.29,31.37,31.25,31.34,1844000.0,12.4245,12.4563,12.4086,12.4444,1844000.0
2011-06-29 09:30:00,31.41,31.51,31.32,31.35,1699600.0,12.4722,12.5119,12.4364,12.4484,1699600.0
2011-06-29 10:00:00,31.35,31.5,31.22,31.5,1581100.0,12.4484,12.5079,12.3967,12.5079,1581100.0
2011-06-29 10:30:00,31.5,31.63,31.5,31.59,1187400.0,12.5079,12.5595,12.5079,12.5437,1187400.0
2011-06-29 11:00:00,31.6,31.7,31.59,31.66,703500.0,12.5476,12.5873,12.5437,12.5714,703500.0
2011-06-29 11:30:00,31.65,31.67,31.57,31.6,539000.0,12.5675,12.5754,12.5357,12.5476,539000.0
2011-06-29 12:00:00,31.6,31.65,31.54,31.55,608500.0,12.5476,12.5675,12.5238,12.5278,608500.0
2011-06-29 12:30:00,31.55,31.58,31.51,31.55,616100.0,12.5278,12.5397,12.5119,12.5278,616100.0
2011-06-29 13:00:00,31.56,31.65,31.54,31.64,560100.0,12.5317,12.5675,12.5238,12.5635,560100.0
2011-06-29 13:30:00,31.64,31.69,31.6,31.62,688600.0,12.5635,12.5834,12.5476,12.5556,688600.0
2011-06-29 14:00:00,31.62,31.69,31.53,31.55,1121200.0,12.5556,12.5834,12.5198,12.5278,1121200.0
2011-06-29 14:30:00,31.54,31.57,31.49,31.56,859700.0,12.5238,12.5357,12.5039,12.5317,859700.0
2011-06-29 15:00:00,31.56,31.64,31.53,31.54,988500.0,12.5317,12.5635,12.5198,12.5238,988500.0
2011-06-29 15:30:00,31.55,31.64,31.54,31.59,1818100.0,12.5278,12.5635,12.5238,12.5437,1818100.0
2011-06-30 09:30:00,31.79,31.95,31.65,31.89,1199500.0,12.6231,12.6866,12.5675,12.6628,1199500.0
2011-06-30 10:00:00,31.89,31.94,31.84,31.86,937700.0,12.6628,12.6826,12.6429,12.6509,937700.0
2011-06-30 10:30:00,31.85,31.87,31.76,31.8,884200.0,12.6469,12.6548,12.6112,12.627,884200.0
2011-06-30 11:00:00,31.81,31.98,31.81,31.95,1380500.0,12.631,12.6985,12.631,12.6866,1380500.0
2011-06-30 11:30:00,31.96,32.0,31.95,32.0,689500.0,12.6906,12.7065,12.6866,12.7065,689500.0
2011-06-30 12:00:00,32.0,32.03,31.97,32.0,553100.0,12.7065,12.7184,12.6945,12.7065,553100.0
2011-06-30 12:30:00,31.99,32.0,31.91,31.92,745100.0,12.7025,12.7065,12.6707,12.6747,745100.0
2011-06-30 13:00:00,31.91,31.96,31.86,31.9,743300.0,12.6707,12.6906,12.6509,12.6667,743300.0
2011-06-30 13:30:00,31.9,31.91,31.8,31.87,759100.0,12.6667,12.6707,12.627,12.6548,759100.0
2011-06-30 14:00:00,31.88,31.95,31.87,31.9,585500.0,12.6588,12.6866,12.6548,12.6667,585500.0
2011-06-30 14:30:00,31.9,31.98,31.87,31.93,715600.0,12.6667,12.6985,12.6548,12.6787,715600.0
2011-06-30 15:00:00,31.92,31.95,31.9,31.93,606800.0,12.6747,12.6866,12.6667,12.6787,606800.0
2011-06-30 15:30:00,31.93,32.0,31.91,31.94,1733700.0,12.6787,12.7065,12.6707,12.6826,1733700.0
2011-07-01 09:30:00,32.51,32.58,32.26,32.58,3896000.0,12.909,12.9368,12.8097,12.9368,3896000.0
2011-07-01 10:00:00,32.58,32.89,32.58,32.84,2721800.0,12.9368,13.0598,12.9368,13.04,2721800.0
2011-07-01 10:30:00,32.84,32.97,32.77,32.78,2020800.0,13.04,13.0916,13.0122,13.0162,2020800.0
2011-07-01 11:00:00,32.79,33.02,32.76,33.02,1383800.0,13.0201,13.1115,13.0082,13.1115,1383800.0
2011-07-01 11:30:00,33.02,33.11,32.98,32.99,1080400.0,13.1115,13.1472,13.0956,13.0996,1080400.0
2011-07-01 12:00:00,32.99,33.08,32.95,33.07,850300.0,13.0996,13.1353,13.0837,13.1313,850300.0
2011-07-01 12:30:00,33.06,33.11,33.04,33.1,694500.0,13.1274,13.1472,13.1194,13.1432,694500.0
2011-07-01 13:00:00,33.1,33.17,33.08,33.15,857400.0,13.1432,13.171,13.1353,13.1631,857400.0
2011-07-01 13:30:00,33.15,33.23,33.12,33.19,1164600.0,13.1631,13.1949,13.1512,13.179,1164600.0
2011-07-01 14:00:00,33.2,33.26,33.16,33.25,1029100.0,13.1829,13.2068,13.1671,13.2028,1029100.0
2011-07-01 14:30:00,33.25,33.48,33.24,33.48,1249600.0,13.2028,13.2941,13.1988,13.2941,1249600.0
2011-07-01 15:00:00,33.48,33.53,33.32,33.41,2168700.0,13.2941,13.314,13.2306,13.2663,2168700.0
2011-07-01 15:30:00,33.41,33.53,33.4,33.43,3864700.0,13.2663,13.314,13.2624,13.2743,3864700.0
2011-07-05 09:30:00,33.33,33.44,33.21,33.27,2273300.0,13.2346,13.2782,13.1869,13.2107,2273300.0
2011-07-05 10:00:00,33.27,33.37,33.17,33.17,1955300.0,13.2107,13.2504,13.171,13.171,1955300.0
2011-07-05 10:30:00,33.18,33.26,33.16,33.21,917400.0,13.175,13.2068,13.1671,13.1869,917400.0
2011-07-05 11:00:00,33.21,33.31,33.15,33.29,849900.0,13.1869,13.2266,13.1631,13.2187,849900.0
2011-07-05 11:30:00,33.29,33.32,33.16,33.21,818400.0,13.2187,13.2306,13.1671,13.1869,818400.0
2011-07-05 12:00:00,33.21,33.32,33.2,33.31,519100.0,13.1869,13.2306,13.1829,13.2266,519100.0
2011-07-05 12:30:00,33.32,33.32,33.27,33.29,440600.0,13.2306,13.2306,13.2107,13.2187,440600.0
2011-07-05 13:00:00,33.29,33.29,33.24,33.26,612700.0,13.2187,13.2187,13.1988,13.2068,612700.0
2011-07-05 13:30:00,33.26,33.45,33.25,33.42,959200.0,13.2068,13.2822,13.2028,13.2703,959200.0
2011-07-05 14:00:00,33.42,33.43,33.01,33.08,1150000.0,13.2703,13.2743,13.1075,13.1353,1150000.0
2011-07-05 14:30:00,33.08,33.15,33.05,33.13,565600.0,13.1353,13.1631,13.1234,13.1551,565600.0
2011-07-05 15:00:00,33.14,33.17,33.02,33.14,946100.0,13.1591,13.171,13.1115,13.1591,946100.0
2011-07-05 15:30:00,33.14,33.16,33.08,33.13,1683600.0,13.1591,13.1671,13.1353,13.1551,1683600.0
2011-07-06 09:30:00,32.85,32.99,32.74,32.79,1483700.0,13.044,13.0996,13.0003,13.0201,1483700.0
2011-07-06 10:00:00,32.79,32.82,32.62,32.73,1439500.0,13.0201,13.0321,12.9526,12.9963,1439500.0
2011-07-06 10:30:00,32.73,32.93,32.71,32.91,661800.0,12.9963,13.0757,12.9884,13.0678,661800.0
2011-07-06 11:00:00,32.9,32.94,32.85,32.93,530800.0,13.0638,13.0797,13.044,13.0757,530800.0
2011-07-06 11:30:00,32.92,33.04,32.9,33.02,775900.0,13.0718,13.1194,13.0638,13.1115,775900.0
2011-07-06 12:00:00,33.01,33.05,33.0,33.02,601800.0,13.1075,13.1234,13.1035,13.1115,601800.0
2011-07-06 12:30:00,33.03,33.04,32.92,32.96,453900.0,13.1154,13.1194,13.0718,13.0876,453900.0
2011-07-06 13:00:00,32.96,32.98,32.82,32.83,835100.0,13.0876,13.0956,13.0321,13.036,835100.0
2011-07-06 13:30:00,32.83,32.89,32.78,32.83,756400.0,13.036,13.0598,13.0162,13.036,756400.0
2011-07-06 14:00:00,32.84,32.84,32.76,32.84,547400.0,13.04,13.04,13.0082,13.04,547400.0
2011-07-06 14:30:00,32.84,32.87,32.8,32.8,1467400.0,13.04,13.0519,13.0241,13.0241,1467400.0
2011-07-06 15:00:00,32.8,32.89,32.79,32.86,930400.0,13.0241,13.0598,13.0201,13.0479,930400.0
2011-07-06 15:30:00,32.86,32.89,32.83,32.89,1690100.0,13.0479,13.0598,13.036,13.0598,1690100.0
2011-07-07 09:30:00,33.3,33.45,33.21,33.45,2065900.0,13.2227,13.2822,13.1869,13.2822,2065900.0
2011-07-07 10:00:00,33.45,33.56,33.44,33.54,1496300.0,13.2822,13.3259,13.2782,13.3179,1496300.0
2011-07-07 10:30:00,33.54,33.59,33.38,33.45,1004700.0,13.3179,13.3378,13.2544,13.2822,1004700.0
2011-07-07 11:00:00,33.44,33.46,33.34,33.38,1056800.0,13.2782,13.2862,13.2385,13.2544,1056800.0
2011-07-07 11:30:00,33.39,33.46,33.38,33.4,633500.0,13.2584,13.2862,13.2544,13.2624,633500.0
2011-07-07 12:00:00,33.41,33.5,33.39,33.48,525900.0,13.2663,13.3021,13.2584,13.2941,525900.0
2011-07-07 12:30:00,33.48,33.49,33.34,33.35,927600.0,13.2941,13.2981,13.2385,13.2425,927600.0
2011-07-07 13:00:00,33.36,33.5,33.33,33.5,852300.0,13.2465,13.3021,13.2346,13.3021,852300.0
2011-07-07 13:30:00,33.49,33.5,33.37,33.42,1243300.0,13.2981,13.3021,13.2504,13.2703,1243300.0
2011-07-07 14:00:00,33.43,33.5,33.43,33.49,623500.0,13.2743,13.3021,13.2743,13.2981,623500.0
2011-07-07 14:30:00,33.49,33.54,33.45,33.48,1146100.0,13.2981,13.3179,13.2822,13.2941,1146100.0
2011-07-07 15:00:00,33.47,33.54,33.45,33.48,949000.0,13.2902,13.3179,13.2822,13.2941,949000.0
2011-07-07 15:30:00,33.48,33.48,33.34,33.37,2190500.0,13.2941,13.2941,13.2385,13.2504,2190500.0
2011-07-08 09:30:00,32.97,33.14,32.92,33.06,1652100.0,13.0916,13.1591,13.0718,13.1274,1652100.0
2011-07-08 10:00:00,33.07,33.07,32.77,32.91,1460700.0,13.1313,13.1313,13.0122,13.0678,1460700.0
2011-07-08 10:30:00,32.9,32.99,32.8,32.96,1256700.0,13.0638,13.0996,13.0241,13.0876,1256700.0
2011-07-08 11:00:00,32.95,32.98,32.87,32.89,968200.0,13.0837,13.0956,13.0519,13.0598,968200.0
2011-07-08 11:30:00,32.89,33.03,32.88,32.98,743900.0,13.0598,13.1154,13.0559,13.0956,743900.0
2011-07-08 12:00:00,32.97,33.01,32.91,32.94,768600.0,13.0916,13.1075,13.0678,13.0797,768600.0
2011-07-08 12:30:00,32.95,33.02,32.94,33.01,683000.0,13.0837,13.1115,13.0797,13.1075,683000.0
2011-07-08 13:00:00,33.0,33.02,32.89,32.98,847500.0,13.1035,13.1115,13.0598,13.0956,847500.0
2011-07-08 13:30:00,32.98,33.05,32.97,33.0,690900.0,13.0956,13.1234,13.0916,13.1035,690900.0
2011-07-08 14:00:00,33.0,33.07,32.98,33.03,543500.0,13.1035,13.1313,13.0956,13.1154,543500.0
2011-07-08 14:30:00,33.03,33.05,32.95,33.0,618700.0,13.1154,13.1234,13.0837,13.1035,618700.0
2011-07-08 15:00:00,33.0,33.08,32.98,33.0,952900.0,13.1035,13.1353,13.0956,13.1035,952900.0
2011-07-08 15:30:00,33.01,33.17,32.99,33.14,1580500.0,13.1075,13.171,13.0996,13.1591,1580500.0
2011-07-11 09:30:00,32.46,32.55,32.32,32.5,2262700.0,12.8891,12.9248,12.8335,12.905,2262700.0
2011-07-11 10:00:00,32.51,32.54,32.26,32.26,1971500.0,12.909,12.9209,12.8097,12.8097,1971500.0
2011-07-11 10:30:00,32.26,32.34,32.22,32.27,1439300.0,12.8097,12.8415,12.7938,12.8137,1439300.0
2011-07-11 11:00:00,32.27,32.44,32.25,32.42,686600.0,12.8137,12.8812,12.8057,12.8732,686600.0
2011-07-11 11:30:00,32.42,32.43,32.35,32.36,705600.0,12.8732,12.8772,12.8454,12.8494,705600.0
2011-07-11 12:00:00,32.37,32.4,32.32,32.36,609000.0,12.8534,12.8653,12.8335,12.8494,609000.0
2011-07-11 12:30:00,32.37,32.37,32.29,32.3,390300.0,12.8534,12.8534,12.8216,12.8256,390300.0
2011-07-11 13:00:00,32.3,32.3,32.21,32.24,519900.0,12.8256,12.8256,12.7898,12.8018,519900.0
2011-07-11 13:30:00,32.24,32.28,32.19,32.28,744600.0,12.8018,12.8176,12.7819,12.8176,744600.0
2011-07-11 14:00:00,32.28,32.33,32.26,32.28,687400.0,12.8176,12.8375,12.8097,12.8176,687400.0
2011-07-11 14:30:00,32.27,32.31,32.2,32.28,649400.0,12.8137,12.8295,12.7859,12.8176,649400.0
2011-07-11 15:00:00,32.28,32.38,32.25,32.33,1139800.0,12.8176,12.8573,12.8057,12.8375,1139800.0
2011-07-11 15:30:00,32.34,32.45,32.32,32.37,2278300.0,12.8415,12.8851,12.8335,12.8534,2278300.0
2011-07-12 09:30:00,32.15,32.5,32.12,32.48,1655100.0,12.766,12.905,12.7541,12.897,1655100.0
2011-07-12 10:00:00,32.49,32.6,32.44,32.54,1100200.0,12.901,12.9447,12.8812,12.9209,1100200.0
2011-07-12 10:30:00,32.53,32.54,32.37,32.43,1015200.0,12.9169,12.9209,12.8534,12.8772,1015200.0
2011-07-12 11:00:00,32.43,32.53,32.41,32.51,823500.0,12.8772,12.9169,12.8693,12.909,823500.0
2011-07-12 11:30:00,32.51,32.54,32.46,32.53,547300.0,12.909,12.9209,12.8891,12.9169,547300.0
2011-07-12 12:00:00,32.52,32.56,32.47,32.49,622800.0,12.9129,12.9288,12.8931,12.901,622800.0
2011-07-12 12:30:00,32.49,32.53,32.46,32.53,678900.0,12.901,12.9169,12.8891,12.9169,678900.0
2011-07-12 13:00:00,32.52,32.6,32.5,32.5,601200.0,12.9129,12.9447,12.905,12.905,601200.0
2011-07-12 13:30:00,32.5,32.53,32.47,32.48,607600.0,12.905,12.9169,12.8931,12.897,607600.0
2011-07-12 14:00:00,32.48,32.86,32.47,32.77,1146100.0,12.897,13.0479,12.8931,13.0122,1146100.0
2011-07-12 14:30:00,32.77,32.8,32.51,32.51,823100.0,13.0122,13.0241,12.909,12.909,823100.0
2011-07-12 15:00:00,32.51,32.6,32.46,32.5,1357000.0,12.909,12.9447,12.8891,12.905,1357000.0
2011-07-12 15:30:00,32.5,32.54,32.41,32.5,3452300.0,12.905,12.9209,12.8693,12.905,3452300.0
2011-07-13 09:30:00,32.76,32.81,32.53,32.54,1859100.0,13.0082,13.0281,12.9169,12.9209,1859100.0
2011-07-13 10:00:00,32.54,32.96,32.54,32.88,1879000.0,12.9209,13.0876,12.9209,13.0559,1879000.0
2011-07-13 10:30:00,32.89,33.1,32.89,32.97,1508200.0,13.0598,13.1432,13.0598,13.0916,1508200.0
2011-07-13 11:00:00,32.97,33.22,32.96,33.16,1006700.0,13.0916,13.1909,13.0876,13.1671,1006700.0
2011-07-13 11:30:00,33.16,33.18,33.03,33.04,645900.0,13.1671,13.175,13.1154,13.1194,645900.0
2011-07-13 12:00:00,33.04,33.18,33.01,33.14,762100.0,13.1194,13.175,13.1075,13.1591,762100.0
2011-07-13 12:30:00,33.14,33.15,33.05,33.07,423200.0,13.1591,13.1631,13.1234,13.1313,423200.0
2011-07-13 13:00:00,33.06,33.09,33.03,33.05,688400.0,13.1274,13.1393,13.1154,13.1234,688400.0
2011-07-13 13:30:00,33.05,33.08,32.98,33.03,736100.0,13.1234,13.1353,13.0956,13.1154,736100.0
2011-07-13 14:00:00,33.04,33.05,32.86,32.89,1252400.0,13.1194,13.1234,13.0479,13.0598,1252400.0
2011-07-13 14:30:00,32.9,33.01,32.88,32.94,661500.0,13.0638,13.1075,13.0559,13.0797,661500.0
2011-07-13 15:00:00,32.93,33.01,32.84,32.93,3155000.0,13.0757,13.1075,13.04,13.0757,3155000.0
2011-07-13 15:30:00,32.93,32.94,32.81,32.87,1905700.0,13.0757,13.0797,13.0281,13.0519,1905700.0
2011-07-14 09:30:00,32.93,32.98,32.73,32.94,1467700.0,13.0757,13.0956,12.9963,13.0797,1467700.0
2011-07-14 10:00:00,32.95,32.98,32.81,32.93,1068600.0,13.0837,13.0956,13.0281,13.0757,1068600.0
2011-07-14 10:30:00,32.93,32.94,32.47,32.47,1978300.0,13.0757,13.0797,12.8931,12.8931,1978300.0
2011-07-14 11:00:00,32.47,32.6,32.46,32.55,925100.0,12.8931,12.9447,12.8891,12.9248,925100.0
2011-07-14 11:30:00,32.55,32.57,32.39,32.5,970100.0,12.9248,12.9328,12.8613,12.905,970100.0
2011-07-14 12:00:00,32.5,32.5,32.24,32.33,1534600.0,12.905,12.905,12.8018,12.8375,1534600.0
2011-07-14 12:30:00,32.33,32.38,32.21,32.26,944400.0,12.8375,12.8573,12.7898,12.8097,944400.0
2011-07-14 13:00:00,32.26,32.35,32.23,32.27,1066400.0,12.8097,12.8454,12.7978,12.8137,1066400.0
2011-07-14 13:30:00,32.27,32.41,32.22,32.35,1147300.0,12.8137,12.8693,12.7938,12.8454,1147300.0
2011-07-14 14:00:00,32.35,32.37,32.23,32.3,919200.0,12.8454,12.8534,12.7978,12.8256,919200.0
2011-07-14 14:30:00,32.3,32.33,32.14,32.2,767300.0,12.8256,12.8375,12.762,12.7859,767300.0
2011-07-14 15:00:00,32.21,32.24,32.09,32.16,1059000.0,12.7898,12.8018,12.7422,12.77,1059000.0
2011-07-14 15:30:00,32.16,32.25,32.15,32.21,2307300.0,12.77,12.8057,12.766,12.7898,2307300.0
2011-07-15 09:30:00,32.45,32.48,32.11,32.24,1258200.0,12.8851,12.897,12.7501,12.8018,1258200.0
2011-07-15 10:00:00,32.23,32.36,32.11,32.27,1709200.0,12.7978,12.8494,12.7501,12.8137,1709200.0
2011-07-15 10:30:00,32.27,32.38,32.18,32.19,1187200.0,12.8137,12.8573,12.7779,12.7819,1187200.0
2011-07-15 11:00:00,32.19,32.33,32.17,32.32,752900.0,12.7819,12.8375,12.774,12.8335,752900.0
2011-07-15 11:30:00,32.31,32.33,32.22,32.28,546600.0,12.8295,12.8375,12.7938,12.8176,546600.0
2011-07-15 12:00:00,32.29,32.4,32.28,32.39,600500.0,12.8216,12.8653,12.8176,12.8613,600500.0
2011-07-15 12:30:00,32.39,32.41,32.27,32.35,458000.0,12.8613,12.8693,12.8137,12.8454,458000.0
2011-07-15 13:00:00,32.34,32.34,32.27,32.31,274400.0,12.8415,12.8415,12.8137,12.8295,274400.0
2011-07-15 13:30:00,32.3,32.34,32.24,32.27,423700.0,12.8256,12.8415,12.8018,12.8137,423700.0
2011-07-15 14:00:00,32.27,32.35,32.26,32.29,524100.0,12.8137,12.8454,12.8097,12.8216,524100.0
2011-07-15 14:30:00,32.3,32.41,32.26,32.37,575000.0,12.8256,12.8693,12.8097,12.8534,575000.0
2011-07-15 15:00:00,32.37,32.43,32.34,32.36,1069700.0,12.8534,12.8772,12.8415,12.8494,1069700.0
2011-07-15 15:30:00,32.36,32.44,32.33,32.42,2172600.0,12.8494,12.8812,12.8375,12.8732,2172600.0
2011-07-18 09:30:00,32.09,32.3,32.02,32.29,1353900.0,12.7422,12.8256,12.7144,12.8216,1353900.0
2011-07-18 10:00:00,32.3,32.49,32.2,32.43,1406600.0,12.8256,12.901,12.7859,12.8772,1406600.0
2011-07-18 10:30:00,32.43,32.43,32.28,32.35,1021100.0,12.8772,12.8772,12.8176,12.8454,1021100.0
2011-07-18 11:00:00,32.34,32.4,32.2,32.24,1312600.0,12.8415,12.8653,12.7859,12.8018,1312600.0
2011-07-18 11:30:00,32.24,32.25,32.04,32.08,1140800.0,12.8018,12.8057,12.7223,12.7382,1140800.0
2011-07-18 12:00:00,32.08,32.23,32.08,32.2,499300.0,12.7382,12.7978,12.7382,12.7859,499300.0
2011-07-18 12:30:00,32.2,32.27,32.17,32.27,505900.0,12.7859,12.8137,12.774,12.8137,505900.0
2011-07-18 13:00:00,32.26,32.31,32.22,32.26,512900.0,12.8097,12.8295,12.7938,12.8097,512900.0
2011-07-18 13:30:00,32.27,32.41,32.26,32.39,677300.0,12.8137,12.8693,12.8097,12.8613,677300.0
2011-07-18 14:00:00,32.39,32.42,32.34,32.34,1017500.0,12.8613,12.8732,12.8415,12.8415,1017500.0
2011-07-18 14:30:00,32.34,32.37,32.23,32.35,784900.0,12.8415,12.8534,12.7978,12.8454,784900.0
2011-07-18 15:00:00,32.34,32.39,32.23,32.27,671700.0,12.8415,12.8613,12.7978,12.8137,671700.0
2011-07-18 15:30:00,32.28,32.39,32.26,32.32,1664000.0,12.8176,12.8613,12.8097,12.8335,1664000.0
2011-07-19 09:30:00,32.68,32.81,32.58,32.58,1116300.0,12.9765,13.0281,12.9368,12.9368,1116300.0
2011-07-19 10:00:00,32.6,32.79,32.59,32.75,1392800.0,12.9447,13.0201,12.9407,13.0043,1392800.0
2011-07-19 10:30:00,32.76,32.79,32.65,32.66,763400.0,13.0082,13.0201,12.9646,12.9685,763400.0
2011-07-19 11:00:00,32.66,32.66,32.57,32.63,564000.0,12.9685,12.9685,12.9328,12.9566,564000.0
2011-07-19 11:30:00,32.62,32.66,32.46,32.49,1086600.0,12.9526,12.9685,12.8891,12.901,1086600.0
2011-07-19 12:00:00,32.49,32.57,32.45,32.57,659300.0,12.901,12.9328,12.8851,12.9328,659300.0
2011-07-19 12:30:00,32.56,32.66,32.56,32.62,574200.0,12.9288,12.9685,12.9288,12.9526,574200.0
2011-07-19 13:00:00,32.62,32.74,32.62,32.73,630600.0,12.9526,13.0003,12.9526,12.9963,630600.0
2011-07-19 13:30:00,32.73,32.88,32.7,32.87,966100.0,12.9963,13.0559,12.9844,13.0519,966100.0
2011-07-19 14:00:00,32.87,32.88,32.72,32.79,1030800.0,13.0519,13.0559,12.9923,13.0201,1030800.0
2011-07-19 14:30:00,32.8,32.84,32.76,32.84,1124100.0,13.0241,13.04,13.0082,13.04,1124100.0
2011-07-19 15:00:00,32.83,32.89,32.77,32.82,1388600.0,13.036,13.0598,13.0122,13.0321,1388600.0
2011-07-19 15:30:00,32.81,32.89,32.77,32.85,2385300.0,13.0281,13.0598,13.0122,13.044,2385300.0
2011-07-20 09:30:00,32.81,32.87,32.63,32.7,1581700.0,13.0281,13.0519,12.9566,12.9844,1581700.0
2011-07-20 10:00:00,32.69,32.78,32.55,32.63,1911500.0,12.9804,13.0162,12.9248,12.9566,1911500.0
2011-07-20 10:30:00,32.63,32.76,32.63,32.75,1147700.0,12.9566,13.0082,12.9566,13.0043,1147700.0
2011-07-20 11:00:00,32.74,32.91,32.74,32.85,1801200.0,13.0003,13.0678,13.0003,13.044,1801200.0
2011-07-20 11:30:00,32.85,32.92,32.82,32.83,783700.0,13.044,13.0718,13.0321,13.036,783700.0
2011-07-20 12:00:00,32.84,32.86,32.8,32.84,655800.0,13.04,13.0479,13.0241,13.04,655800.0
2011-07-20 12:30:00,32.84,32.87,32.81,32.84,470800.0,13.04,13.0519,13.0281,13.04,470800.0
2011-07-20 13:00:00,32.84,32.88,32.82,32.85,730800.0,13.04,13.0559,13.0321,13.044,730800.0
2011-07-20 13:30:00,32.86,32.98,32.85,32.95,899200.0,13.0479,13.0956,13.044,13.0837,899200.0
2011-07-20 14:00:00,32.96,33.01,32.94,33.01,757700.0,13.0876,13.1075,13.0797,13.1075,757700.0
2011-07-20 14:30:00,33.01,33.02,32.93,32.96,765700.0,13.1075,13.1115,13.0757,13.0876,765700.0
2011-07-20 15:00:00,32.96,33.01,32.9,32.93,1400100.0,13.0876,13.1075,13.0638,13.0757,1400100.0
2011-07-20 15:30:00,32.92,33.02,32.91,32.98,2897600.0,13.0718,13.1115,13.0678,13.0956,2897600.0
2011-07-21 09:30:00,33.07,33.15,32.84,33.07,1316100.0,13.1313,13.1631,13.04,13.1313,1316100.0
2011-07-21 10:00:00,33.06,33.24,33.04,33.22,1666700.0,13.1274,13.1988,13.1194,13.1909,1666700.0
2011-07-21 10:30:00,33.22,33.29,33.17,33.22,1281700.0,13.1909,13.2187,13.171,13.1909,1281700.0
2011-07-21 11:00:00,33.22,33.3,33.17,33.22,968800.0,13.1909,13.2227,13.171,13.1909,968800.0
2011-07-21 11:30:00,33.21,33.27,33.09,33.18,1008400.0,13.1869,13.2107,13.1393,13.175,1008400.0
2011-07-21 12:00:00,33.18,33.25,33.18,33.22,623300.0,13.175,13.2028,13.175,13.1909,623300.0
2011-07-21 12:30:00,33.22,33.37,33.2,33.35,1186100.0,13.1909,13.2504,13.1829,13.2425,1186100.0
2011-07-21 13:00:00,33.35,33.42,33.3,33.42,1018600.0,13.2425,13.2703,13.2227,13.2703,1018600.0
2011-07-21 13:30:00,33.42,33.51,33.41,33.51,782300.0,13.2703,13.306,13.2663,13.306,782300.0
2011-07-21 14:00:00,33.5,33.54,33.43,33.47,1204700.0,13.3021,13.3179,13.2743,13.2902,1204700.0
2011-07-21 14:30:00,33.47,33.48,33.4,33.45,1378600.0,13.2902,13.2941,13.2624,13.2822,1378600.0
2011-07-21 15:00:00,33.46,33.5,33.41,33.42,1185700.0,13.2862,13.3021,13.2663,13.2703,1185700.0
2011-07-21 15:30:00,33.43,33.44,33.31,33.34,1879600.0,13.2743,13.2782,13.2266,13.2385,1879600.0
2011-07-22 09:30:00,33.39,33.39,33.02,33.14,1804600.0,13.2584,13.2584,13.1115,13.1591,1804600.0
2011-07-22 10:00:00,33.14,33.22,33.04,33.15,924100.0,13.1591,13.1909,13.1194,13.1631,924100.0
2011-07-22 10:30:00,33.16,33.31,33.16,33.27,495000.0,13.1671,13.2266,13.1671,13.2107,495000.0
2011-07-22 11:00:00,33.28,33.39,33.25,33.37,565900.0,13.2147,13.2584,13.2028,13.2504,565900.0
2011-07-22 11:30:00,33.37,33.41,33.34,33.41,543100.0,13.2504,13.2663,13.2385,13.2663,543100.0
2011-07-22 12:00:00,33.41,33.41,33.31,33.32,738100.0,13.2663,13.2663,13.2266,13.2306,738100.0
2011-07-22 12:30:00,33.32,33.39,33.29,33.37,273000.0,13.2306,13.2584,13.2187,13.2504,273000.0
2011-07-22 13:00:00,33.37,33.45,33.36,33.4,457100.0,13.2504,13.2822,13.2465,13.2624,457100.0
2011-07-22 13:30:00,33.39,33.47,33.38,33.4,572100.0,13.2584,13.2902,13.2544,13.2624,572100.0
2011-07-22 14:00:00,33.4,33.41,33.33,33.34,399400.0,13.2624,13.2663,13.2346,13.2385,399400.0
2011-07-22 14:30:00,33.34,33.43,33.34,33.34,719100.0,13.2385,13.2743,13.2385,13.2385,719100.0
2011-07-22 15:00:00,33.34,33.4,33.31,33.31,591600.0,13.2385,13.2624,13.2266,13.2266,591600.0
2011-07-22 15:30:00,33.32,33.38,33.3,33.37,936800.0,13.2306,13.2544,13.2227,13.2504,936800.0
2011-07-25 09:30:00,33.31,33.43,33.15,33.37,1349700.0,13.2266,13.2743,13.1631,13.2504,1349700.0
2011-07-25 10:00:00,33.37,33.59,33.37,33.55,982600.0,13.2504,13.3378,13.2504,13.3219,982600.0
2011-07-25 10:30:00,33.55,33.58,33.47,33.52,887900.0,13.3219,13.3338,13.2902,13.31,887900.0
2011-07-25 11:00:00,33.51,33.59,33.44,33.58,943100.0,13.306,13.3378,13.2782,13.3338,943100.0
2011-07-25 11:30:00,33.58,33.59,33.49,33.5,664100.0,13.3338,13.3378,13.2981,13.3021,664100.0
2011-07-25 12:00:00,33.5,33.56,33.47,33.53,505000.0,13.3021,13.3259,13.2902,13.314,505000.0
2011-07-25 12:30:00,33.54,33.58,33.52,33.54,495500.0,13.3179,13.3338,13.31,13.3179,495500.0
2011-07-25 13:00:00,33.54,33.6,33.53,33.57,301800.0,13.3179,13.3418,13.314,13.3299,301800.0
2011-07-25 13:30:00,33.57,33.58,33.54,33.56,301300.0,13.3299,13.3338,13.3179,13.3259,301300.0
2011-07-25 14:00:00,33.56,33.66,33.55,33.65,545300.0,13.3259,13.3656,13.3219,13.3616,545300.0
2011-07-25 14:30:00,33.66,33.69,33.6,33.64,639500.0,13.3656,13.3775,13.3418,13.3577,639500.0
2011-07-25 15:00:00,33.63,33.63,33.54,33.58,633500.0,13.3537,13.3537,13.3179,13.3338,633500.0
2011-07-25 15:30:00,33.58,33.62,33.5,33.5,1254400.0,13.3338,13.3497,13.3021,13.3021,1254400.0
2011-07-26 09:30:00,33.68,33.72,33.4,33.45,1437700.0,13.3735,13.3894,13.2624,13.2822,1437700.0
2011-07-26 10:00:00,33.45,33.52,33.4,33.46,1254400.0,13.2822,13.31,13.2624,13.2862,1254400.0
2011-07-26 10:30:00,33.46,33.52,33.41,33.47,682800.0,13.2862,13.31,13.2663,13.2902,682800.0
2011-07-26 11:00:00,33.47,33.55,33.41,33.42,748300.0,13.2902,13.3219,13.2663,13.2703,748300.0
2011-07-26 11:30:00,33.42,33.44,33.34,33.39,779300.0,13.2703,13.2782,13.2385,13.2584,779300.0
2011-07-26 12:00:00,33.38,33.44,33.33,33.44,581000.0,13.2544,13.2782,13.2346,13.2782,581000.0
2011-07-26 12:30:00,33.43,33.5,33.38,33.49,584500.0,13.2743,13.3021,13.2544,13.2981,584500.0
2011-07-26 13:00:00,33.5,33.54,33.49,33.51,476400.0,13.3021,13.3179,13.2981,13.306,476400.0
2011-07-26 13:30:00,33.52,33.6,33.45,33.57,498100.0,13.31,13.3418,13.2822,13.3299,498100.0
2011-07-26 14:00:00,33.58,33.74,33.55,33.66,639800.0,13.3338,13.3974,13.3219,13.3656,639800.0
2011-07-26 14:30:00,33.66,33.69,33.61,33.61,516100.0,13.3656,13.3775,13.3457,13.3457,516100.0
2011-07-26 15:00:00,33.61,33.63,33.55,33.61,585800.0,13.3457,13.3537,13.3219,13.3457,585800.0
2011-07-26 15:30:00,33.61,33.61,33.53,33.56,1586200.0,13.3457,13.3457,13.314,13.3259,1586200.0
2011-07-27 09:30:00,33.13,33.19,32.68,32.76,2362200.0,13.1551,13.179,12.9765,13.0082,2362200.0
2011-07-27 10:00:00,32.77,32.91,32.65,32.83,1729000.0,13.0122,13.0678,12.9646,13.036,1729000.0
2011-07-27 10:30:00,32.82,32.84,32.69,32.77,1152300.0,13.0321,13.04,12.9804,13.0122,1152300.0
2011-07-27 11:00:00,32.77,32.85,32.7,32.85,1090600.0,13.0122,13.044,12.9844,13.044,1090600.0
2011-07-27 11:30:00,32.85,32.88,32.79,32.81,799700.0,13.044,13.0559,13.0201,13.0281,799700.0
2011-07-27 12:00:00,32.81,32.89,32.76,32.88,621500.0,13.0281,13.0598,13.0082,13.0559,621500.0
2011-07-27 12:30:00,32.88,33.02,32.88,32.96,1253300.0,13.0559,13.1115,13.0559,13.0876,1253300.0
2011-07-27 13:00:00,32.97,33.04,32.87,32.9,1227100.0,13.0916,13.1194,13.0519,13.0638,1227100.0
2011-07-27 13:30:00,32.89,32.97,32.81,32.85,1095400.0,13.0598,13.0916,13.0281,13.044,1095400.0
2011-07-27 14:00:00,32.84,32.9,32.79,32.85,1586000.0,13.04,13.0638,13.0201,13.044,1586000.0
2011-07-27 14:30:00,32.85,32.96,32.82,32.93,883000.0,13.044,13.0876,13.0321,13.0757,883000.0
2011-07-27 15:00:00,32.94,32.96,32.75,32.85,1282600.0,13.0797,13.0876,13.0043,13.044,1282600.0
2011-07-27 15:30:00,32.85,32.93,32.74,32.84,2858800.0,13.044,13.0757,13.0003,13.04,2858800.0
2011-07-28 09:30:00,32.77,32.94,32.63,32.87,1350300.0,13.0122,13.0797,12.9566,13.0519,1350300.0
2011-07-28 10:00:00,32.88,33.03,32.81,32.96,855300.0,13.0559,13.1154,13.0281,13.0876,855300.0
2011-07-28 10:30:00,32.96,32.97,32.85,32.88,991900.0,13.0876,13.0916,13.044,13.0559,991900.0
2011-07-28 11:00:00,32.87,32.97,32.85,32.96,1132000.0,13.0519,13.0916,13.044,13.0876,1132000.0
2011-07-28 11:30:00,32.96,32.97,32.88,32.92,598500.0,13.0876,13.0916,13.0559,13.0718,598500.0
2011-07-28 12:00:00,32.93,32.96,32.88,32.92,422700.0,13.0757,13.0876,13.0559,13.0718,422700.0
2011-07-28 12:30:00,32.93,32.98,32.88,32.97,429900.0,13.0757,13.0956,13.0559,13.0916,429900.0
2011-07-28 13:00:00,32.96,33.04,32.91,32.95,1179200.0,13.0876,13.1194,13.0678,13.0837,1179200.0
2011-07-28 13:30:00,32.94,33.06,32.92,33.05,787700.0,13.0797,13.1274,13.0718,13.1234,787700.0
2011-07-28 14:00:00,33.05,33.1,32.9,32.93,936800.0,13.1234,13.1432,13.0638,13.0757,936800.0
2011-07-28 14:30:00,32.94,33.07,32.89,33.02,646100.0,13.0797,13.1313,13.0598,13.1115,646100.0
2011-07-28 15:00:00,33.02,33.03,32.83,32.88,1002600.0,13.1115,13.1154,13.036,13.0559,1002600.0
2011-07-28 15:30:00,32.88,32.92,32.77,32.87,1911700.0,13.0559,13.0718,13.0122,13.0519,1911700.0
2011-07-29 09:30:00,32.69,32.7,32.04,32.36,6428400.0,12.9804,12.9844,12.7223,12.8494,6428400.0
2011-07-29 10:00:00,32.36,32.41,32.13,32.26,3005000.0,12.8494,12.8693,12.7581,12.8097,3005000.0
2011-07-29 10:30:00,32.26,32.46,32.15,32.34,4673000.0,12.8097,12.8891,12.766,12.8415,4673000.0
2011-07-29 11:00:00,32.35,32.65,32.31,32.55,1596600.0,12.8454,12.9646,12.8295,12.9248,1596600.0
2011-07-29 11:30:00,32.56,32.61,32.38,32.44,2136100.0,12.9288,12.9487,12.8573,12.8812,2136100.0
2011-07-29 12:00:00,32.45,32.45,32.32,32.36,1438600.0,12.8851,12.8851,12.8335,12.8494,1438600.0
2011-07-29 12:30:00,32.36,32.41,32.3,32.34,952200.0,12.8494,12.8693,12.8256,12.8415,952200.0
2011-07-29 13:00:00,32.34,32.42,32.34,32.41,622500.0,12.8415,12.8732,12.8415,12.8693,622500.0
2011-07-29 13:30:00,32.41,32.55,32.39,32.55,969900.0,12.8693,12.9248,12.8613,12.9248,969900.0
2011-07-29 14:00:00,32.55,32.61,32.48,32.53,659400.0,12.9248,12.9487,12.897,12.9169,659400.0
2011-07-29 14:30:00,32.52,32.58,32.48,32.51,763100.0,12.9129,12.9368,12.897,12.909,763100.0
2011-07-29 15:00:00,32.51,32.52,32.45,32.46,1255400.0,12.909,12.9129,12.8851,12.8891,1255400.0
2011-07-29 15:30:00,32.46,32.48,32.34,32.43,2813800.0,12.8891,12.897,12.8415,12.8772,2813800.0
2011-08-01 09:30:00,32.93,32.97,32.58,32.66,1907200.0,13.0757,13.0916,12.9368,12.9685,1907200.0
2011-08-01 10:00:00,32.65,32.65,32.33,32.41,2766100.0,12.9646,12.9646,12.8375,12.8693,2766100.0
2011-08-01 10:30:00,32.42,32.56,32.4,32.41,1097700.0,12.8732,12.9288,12.8653,12.8693,1097700.0
2011-08-01 11:00:00,32.41,32.41,32.23,32.34,1220700.0,12.8693,12.8693,12.7978,12.8415,1220700.0
2011-08-01 11:30:00,32.33,32.35,32.12,32.12,1841200.0,12.8375,12.8454,12.7541,12.7541,1841200.0
2011-08-01 12:00:00,32.12,32.26,32.11,32.19,1439000.0,12.7541,12.8097,12.7501,12.7819,1439000.0
2011-08-01 12:30:00,32.19,32.23,32.12,32.18,759300.0,12.7819,12.7978,12.7541,12.7779,759300.0
2011-08-01 13:00:00,32.19,32.22,32.16,32.2,495400.0,12.7819,12.7938,12.77,12.7859,495400.0
2011-08-01 13:30:00,32.19,32.32,32.19,32.29,611800.0,12.7819,12.8335,12.7819,12.8216,611800.0
2011-08-01 14:00:00,32.3,32.31,32.21,32.3,918000.0,12.8256,12.8295,12.7898,12.8256,918000.0
2011-08-01 14:30:00,32.29,32.51,32.28,32.48,868400.0,12.8216,12.909,12.8176,12.897,868400.0
2011-08-01 15:00:00,32.47,32.51,32.4,32.45,1069600.0,12.8931,12.909,12.8653,12.8851,1069600.0
2011-08-01 15:30:00,32.45,32.5,32.33,32.49,2098400.0,12.8851,12.905,12.8375,12.901,2098400.0
2011-08-02 09:30:00,32.23,32.39,32.05,32.33,1943300.0,12.7978,12.8613,12.7263,12.8375,1943300.0
2011-08-02 10:00:00,32.34,32.46,32.25,32.28,1439200.0,12.8415,12.8891,12.8057,12.8176,1439200.0
2011-08-02 10:30:00,32.27,32.31,32.05,32.06,1122100.0,12.8137,12.8295,12.7263,12.7303,1122100.0
2011-08-02 11:00:00,32.06,32.07,31.87,31.92,1453300.0,12.7303,12.7342,12.6548,12.6747,1453300.0
2011-08-02 11:30:00,31.91,32.01,31.89,31.94,1254800.0,12.6707,12.7104,12.6628,12.6826,1254800.0
2011-08-02 12:00:00,31.95,32.03,31.88,31.99,889500.0,12.6866,12.7184,12.6588,12.7025,889500.0
2011-08-02 12:30:00,31.99,32.0,31.83,31.87,987400.0,12.7025,12.7065,12.6389,12.6548,987400.0
2011-08-02 13:00:00,31.87,31.97,31.86,31.93,893300.0,12.6548,12.6945,12.6509,12.6787,893300.0
2011-08-02 13:30:00,31.93,31.96,31.75,31.77,1663000.0,12.6787,12.6906,12.6072,12.6151,1663000.0
2011-08-02 14:00:00,31.77,31.91,31.77,31.86,710700.0,12.6151,12.6707,12.6151,12.6509,710700.0
2011-08-02 14:30:00,31.87,31.87,31.73,31.84,610400.0,12.6548,12.6548,12.5992,12.6429,610400.0
2011-08-02 15:00:00,31.84,31.84,31.66,31.67,1111200.0,12.6429,12.6429,12.5714,12.5754,1111200.0
2011-08-02 15:30:00,31.67,31.71,31.55,31.55,3469200.0,12.5754,12.5913,12.5278,12.5278,3469200.0
2011-08-03 09:30:00,31.31,31.47,31.0,31.04,2348200.0,12.4325,12.496,12.3094,12.3253,2348200.0
2011-08-03 10:00:00,31.04,31.11,30.52,30.55,3681500.0,12.3253,12.3531,12.1188,12.1307,3681500.0
2011-08-03 10:30:00,30.55,30.57,29.89,30.36,6404800.0,12.1307,12.1386,11.8686,12.0552,6404800.0
2011-08-03 11:00:00,30.37,30.75,30.35,30.62,3497600.0,12.0592,12.2101,12.0513,12.1585,3497600.0
2011-08-03 11:30:00,30.63,30.7,30.4,30.54,1378900.0,12.1625,12.1903,12.0711,12.1267,1378900.0
2011-08-03 12:00:00,30.54,30.59,30.4,30.53,1257100.0,12.1267,12.1466,12.0711,12.1227,1257100.0
2011-08-03 12:30:00,30.54,30.63,30.45,30.56,1384700.0,12.1267,12.1625,12.091,12.1347,1384700.0
2011-08-03 13:00:00,30.57,30.59,30.45,30.52,1084600.0,12.1386,12.1466,12.091,12.1188,1084600.0
2011-08-03 13:30:00,30.51,30.81,30.49,30.68,1593900.0,12.1148,12.2339,12.1069,12.1823,1593900.0
2011-08-03 14:00:00,30.69,30.75,30.54,30.59,1351300.0,12.1863,12.2101,12.1267,12.1466,1351300.0
2011-08-03 14:30:00,30.6,30.76,30.58,30.74,1460500.0,12.1505,12.2141,12.1426,12.2061,1460500.0
2011-08-03 15:00:00,30.73,30.88,30.71,30.82,2465000.0,12.2022,12.2617,12.1942,12.2379,2465000.0
2011-08-03 15:30:00,30.83,30.96,30.77,30.93,3671500.0,12.2419,12.2935,12.218,12.2816,3671500.0
2011-08-04 09:30:00,29.76,29.81,29.5,29.69,5101300.0,11.817,11.8369,11.7138,11.7892,5101300.0
2011-08-04 10:00:00,29.68,29.75,29.46,29.51,2693500.0,11.7852,11.813,11.6979,11.7177,2693500.0
2011-08-04 10:30:00,29.51,29.67,29.25,29.29,2331700.0,11.7177,11.7813,11.6145,11.6304,2331700.0
2011-08-04 11:00:00,29.29,29.34,29.08,29.09,2262700.0,11.6304,11.6502,11.547,11.551,2262700.0
2011-08-04 11:30:00,29.09,29.17,28.59,28.73,3901100.0,11.551,11.5827,11.3524,11.408,3901100.0
2011-08-04 12:00:00,28.73,29.11,28.66,29.02,2971400.0,11.408,11.5589,11.3802,11.5232,2971400.0
2011-08-04 12:30:00,29.02,29.34,29.02,29.16,1989200.0,11.5232,11.6502,11.5232,11.5788,1989200.0
2011-08-04 13:00:00,29.17,29.32,29.17,29.27,1079400.0,11.5827,11.6423,11.5827,11.6224,1079400.0
2011-08-04 13:30:00,29.27,29.27,28.98,29.14,1845800.0,11.6224,11.6224,11.5073,11.5708,1845800.0
2011-08-04 14:00:00,29.14,29.16,28.73,28.83,2352700.0,11.5708,11.5788,11.408,11.4477,2352700.0
2011-08-04 14:30:00,28.83,29.14,28.8,29.02,2173800.0,11.4477,11.5708,11.4358,11.5232,2173800.0
2011-08-04 15:00:00,29.02,29.13,28.79,28.8,2321500.0,11.5232,11.5668,11.4318,11.4358,2321500.0
2011-08-04 15:30:00,28.79,28.98,28.7,28.78,6543700.0,11.4318,11.5073,11.3961,11.4279,6543700.0
2011-08-05 09:30:00,29.2,29.44,28.05,28.06,6416600.0,11.5946,11.6899,11.138,11.142,6416600.0
2011-08-05 10:00:00,28.06,28.51,27.98,28.25,4672900.0,11.142,11.3207,11.1102,11.2174,4672900.0
2011-08-05 10:30:00,28.25,28.4,27.88,27.99,4276000.0,11.2174,11.277,11.0705,11.1142,4276000.0
2011-08-05 11:00:00,28.0,28.0,27.43,27.59,3693100.0,11.1181,11.1181,10.8918,10.9553,3693100.0
2011-08-05 11:30:00,27.59,27.64,26.87,27.0,3504000.0,10.9553,10.9752,10.6694,10.7211,3504000.0
2011-08-05 12:00:00,27.0,27.57,26.95,27.35,4124500.0,10.7211,10.9474,10.7012,10.86,4124500.0
2011-08-05 12:30:00,27.36,27.95,27.32,27.84,3486300.0,10.864,11.0983,10.8481,11.0546,3486300.0
2011-08-05 13:00:00,27.84,28.24,27.82,28.18,2810900.0,11.0546,11.2134,11.0467,11.1896,2810900.0
2011-08-05 13:30:00,28.19,28.23,27.95,28.07,1612400.0,11.1936,11.2095,11.0983,11.1459,1612400.0
2011-08-05 14:00:00,28.07,28.1,27.92,28.0,1994300.0,11.1459,11.1579,11.0864,11.1181,1994300.0
2011-08-05 14:30:00,27.99,28.08,27.78,27.87,1851000.0,11.1142,11.1499,11.0308,11.0665,1851000.0
2011-08-05 15:00:00,27.87,27.91,27.5,27.58,2603800.0,11.0665,11.0824,10.9196,10.9514,2603800.0
2011-08-05 15:30:00,27.59,28.09,27.59,27.97,4434200.0,10.9553,11.1539,10.9553,11.1062,4434200.0
2011-08-08 09:30:00,26.16,26.64,25.97,26.46,5343600.0,10.3875,10.5781,10.3121,10.5066,5343600.0
2011-08-08 10:00:00,26.46,26.53,25.97,26.03,5174700.0,10.5066,10.5344,10.3121,10.3359,5174700.0
2011-08-08 10:30:00,26.03,26.12,25.81,25.96,4979300.0,10.3359,10.3716,10.2485,10.3081,4979300.0
2011-08-08 11:00:00,25.95,26.28,25.83,26.21,3412300.0,10.3041,10.4352,10.2565,10.4074,3412300.0
2011-08-08 11:30:00,26.2,26.24,26.0,26.14,2912000.0,10.4034,10.4193,10.324,10.3796,2912000.0
2011-08-08 12:00:00,26.14,26.19,25.92,25.98,2287700.0,10.3796,10.3994,10.2922,10.3161,2287700.0
2011-08-08 12:30:00,25.97,26.09,25.91,25.99,1627400.0,10.3121,10.3597,10.2883,10.32,1627400.0
2011-08-08 13:00:00,25.99,26.05,25.71,25.88,2291200.0,10.32,10.3438,10.2088,10.2763,2291200.0
2011-08-08 13:30:00,25.88,25.9,25.35,25.37,3020300.0,10.2763,10.2843,10.0659,10.0738,3020300.0
2011-08-08 14:00:00,25.37,25.52,24.78,24.92,3172500.0,10.0738,10.1334,9.8396,9.8951,3172500.0
2011-08-08 14:30:00,24.92,25.25,24.89,25.16,1990200.0,9.8951,10.0262,9.8832,9.9904,1990200.0
2011-08-08 15:00:00,25.16,25.53,25.12,25.19,2498300.0,9.9904,10.1374,9.9746,10.0024,2498300.0
2011-08-08 15:30:00,25.2,25.22,24.87,25.0,4701400.0,10.0063,10.0143,9.8753,9.9269,4701400.0
2011-08-09 09:30:00,25.54,25.98,25.48,25.91,4009800.0,10.1413,10.3161,10.1175,10.2883,4009800.0
2011-08-09 10:00:00,25.91,26.04,25.75,26.0,2829800.0,10.2883,10.3399,10.2247,10.324,2829800.0
2011-08-09 10:30:00,26.0,26.05,25.79,25.85,1830100.0,10.324,10.3438,10.2406,10.2644,1830100.0
2011-08-09 11:00:00,25.85,25.93,25.6,25.93,2657000.0,10.2644,10.2962,10.1652,10.2962,2657000.0
2011-08-09 11:30:00,25.93,26.09,25.86,26.05,1678300.0,10.2962,10.3597,10.2684,10.3438,1678300.0
2011-08-09 12:00:00,26.06,26.2,26.02,26.06,1348700.0,10.3478,10.4034,10.3319,10.3478,1348700.0
2011-08-09 12:30:00,26.07,26.11,25.92,25.92,745300.0,10.3518,10.3677,10.2922,10.2922,745300.0
2011-08-09 13:00:00,25.92,25.98,25.87,25.88,640900.0,10.2922,10.3161,10.2724,10.2763,640900.0
2011-08-09 13:30:00,25.89,25.9,25.5,25.63,907300.0,10.2803,10.2843,10.1255,10.1771,907300.0
2011-08-09 14:00:00,25.63,25.92,25.12,25.57,2249900.0,10.1771,10.2922,9.9746,10.1532,2249900.0
2011-08-09 14:30:00,25.56,25.59,24.87,25.3,2794400.0,10.1493,10.1612,9.8753,10.046,2794400.0
2011-08-09 15:00:00,25.3,26.07,25.12,26.0,2910300.0,10.046,10.3518,9.9746,10.324,2910300.0
2011-08-09 15:30:00,26.0,26.54,25.84,26.54,4555500.0,10.324,10.5384,10.2605,10.5384,4555500.0
2011-08-10 09:30:00,25.92,26.26,25.78,25.95,4539200.0,10.2922,10.4272,10.2366,10.3041,4539200.0
2011-08-10 10:00:00,25.95,26.13,25.68,25.79,3167500.0,10.3041,10.3756,10.1969,10.2406,3167500.0
2011-08-10 10:30:00,25.79,26.01,25.6,25.76,2799500.0,10.2406,10.328,10.1652,10.2287,2799500.0
2011-08-10 11:00:00,25.76,25.88,25.54,25.71,2152600.0,10.2287,10.2763,10.1413,10.2088,2152600.0
2011-08-10 11:30:00,25.68,25.89,25.52,25.8,1505800.0,10.1969,10.2803,10.1334,10.2446,1505800.0
2011-08-10 12:00:00,25.79,26.01,25.72,25.81,1711200.0,10.2406,10.328,10.2128,10.2485,1711200.0
2011-08-10 12:30:00,25.81,25.87,25.66,25.81,968100.0,10.2485,10.2724,10.189,10.2485,968100.0
2011-08-10 13:00:00,25.81,25.94,25.68,25.83,1009500.0,10.2485,10.3002,10.1969,10.2565,1009500.0
2011-08-10 13:30:00,25.82,26.35,25.76,26.32,1693000.0,10.2525,10.463,10.2287,10.4511,1693000.0
2011-08-10 14:00:00,26.32,26.58,26.2,26.45,1963100.0,10.4511,10.5543,10.4034,10.5027,1963100.0
2011-08-10 14:30:00,26.45,26.5,26.11,26.12,1732300.0,10.5027,10.5225,10.3677,10.3716,1732300.0
2011-08-10 15:00:00,26.12,26.24,25.9,26.02,2533300.0,10.3716,10.4193,10.2843,10.3319,2533300.0
2011-08-10 15:30:00,26.02,26.04,25.63,25.65,4724600.0,10.3319,10.3399,10.1771,10.185,4724600.0
2011-08-11 09:30:00,26.38,26.51,25.79,25.92,4074500.0,10.4749,10.5265,10.2406,10.2922,4074500.0
2011-08-11 10:00:00,25.92,26.33,24.08,26.23,2771100.0,10.2922,10.455,9.5616,10.4153,2771100.0
2011-08-11 10:30:00,26.24,26.55,26.14,26.32,2065100.0,10.4193,10.5424,10.3796,10.4511,2065100.0
2011-08-11 11:00:00,26.32,26.55,26.31,26.45,1454000.0,10.4511,10.5424,10.4471,10.5027,1454000.0
2011-08-11 11:30:00,26.44,26.64,26.36,26.49,1506200.0,10.4987,10.5781,10.4669,10.5186,1506200.0
2011-08-11 12:00:00,26.48,26.64,26.44,26.56,850200.0,10.5146,10.5781,10.4987,10.5464,850200.0
2011-08-11 12:30:00,26.56,26.96,26.54,26.91,906900.0,10.5464,10.7052,10.5384,10.6853,906900.0
2011-08-11 13:00:00,26.91,26.92,26.69,26.77,1608800.0,10.6853,10.6893,10.598,10.6297,1608800.0
2011-08-11 13:30:00,26.77,26.83,26.58,26.72,1243200.0,10.6297,10.6536,10.5543,10.6099,1243200.0
2011-08-11 14:00:00,26.72,27.0,26.66,26.95,1314400.0,10.6099,10.7211,10.5861,10.7012,1314400.0
2011-08-11 14:30:00,26.96,27.2,26.82,27.13,2300800.0,10.7052,10.8005,10.6496,10.7727,2300800.0
2011-08-11 15:00:00,27.13,27.27,27.1,27.19,1612800.0,10.7727,10.8283,10.7608,10.7965,1612800.0
2011-08-11 15:30:00,27.18,27.24,26.96,26.97,3811400.0,10.7925,10.8164,10.7052,10.7092,3811400.0
2011-08-12 09:30:00,26.65,26.96,26.33,26.43,4184500.0,10.8107,10.9365,10.6809,10.7215,4184500.0
2011-08-12 10:00:00,26.43,26.65,26.28,26.61,2619600.0,10.7215,10.8107,10.6606,10.7945,2619600.0
2011-08-12 10:30:00,26.6,26.73,26.42,26.59,1454300.0,10.7904,10.8432,10.7174,10.7864,1454300.0
2011-08-12 11:00:00,26.58,26.6,26.4,26.53,1232000.0,10.7823,10.7904,10.7093,10.762,1232000.0
2011-08-12 11:30:00,26.53,26.72,26.5,26.61,965100.0,10.762,10.8391,10.7499,10.7945,965100.0
2011-08-12 12:00:00,26.62,26.67,26.43,26.52,531500.0,10.7985,10.8188,10.7215,10.758,531500.0
2011-08-12 12:30:00,26.53,26.56,26.41,26.46,689000.0,10.762,10.7742,10.7134,10.7336,689000.0
2011-08-12 13:00:00,26.45,26.55,26.42,26.51,551600.0,10.7296,10.7701,10.7174,10.7539,551600.0
2011-08-12 13:30:00,26.51,26.75,26.48,26.75,1214200.0,10.7539,10.8513,10.7418,10.8513,1214200.0
2011-08-12 14:00:00,26.75,26.75,26.52,26.61,988300.0,10.8513,10.8513,10.758,10.7945,988300.0
2011-08-12 14:30:00,26.6,26.65,26.53,26.64,864600.0,10.7904,10.8107,10.762,10.8067,864600.0
2011-08-12 15:00:00,26.63,26.7,26.54,26.58,762400.0,10.8026,10.831,10.7661,10.7823,762400.0
2011-08-12 15:30:00,26.58,26.59,26.48,26.54,2749800.0,10.7823,10.7864,10.7418,10.7661,2749800.0
2011-08-15 09:30:00,27.05,27.29,27.0,27.22,1613100.0,10.973,11.0703,10.9527,11.0419,1613100.0
2011-08-15 10:00:00,27.22,27.49,27.21,27.47,1661300.0,11.0419,11.1515,11.0379,11.1434,1661300.0
2011-08-15 10:30:00,27.47,27.49,27.25,27.32,1372100.0,11.1434,11.1515,11.0541,11.0825,1372100.0
2011-08-15 11:00:00,27.33,27.4,27.19,27.22,973000.0,11.0866,11.115,11.0298,11.0419,973000.0
2011-08-15 11:30:00,27.22,27.33,27.14,27.33,1162000.0,11.0419,11.0866,11.0095,11.0866,1162000.0
2011-08-15 12:00:00,27.33,27.38,27.25,27.27,604900.0,11.0866,11.1068,11.0541,11.0622,604900.0
2011-08-15 12:30:00,27.27,27.39,27.22,27.34,631300.0,11.0622,11.1109,11.0419,11.0906,631300.0
2011-08-15 13:00:00,27.34,27.38,27.25,27.3,723400.0,11.0906,11.1068,11.0541,11.0744,723400.0
2011-08-15 13:30:00,27.3,27.33,27.24,27.31,477900.0,11.0744,11.0866,11.0501,11.0784,477900.0
2011-08-15 14:00:00,27.31,27.4,27.3,27.34,525600.0,11.0784,11.115,11.0744,11.0906,525600.0
2011-08-15 14:30:00,27.34,27.37,27.27,27.32,664100.0,11.0906,11.1028,11.0622,11.0825,664100.0
2011-08-15 15:00:00,27.32,27.39,27.28,27.3,1006000.0,11.0825,11.1109,11.0663,11.0744,1006000.0
2011-08-15 15:30:00,27.31,27.38,27.21,27.23,4244000.0,11.0784,11.1068,11.0379,11.046,4244000.0
2011-08-16 09:30:00,26.98,26.99,26.74,26.8,2050500.0,10.9446,10.9486,10.8472,10.8716,2050500.0
2011-08-16 10:00:00,26.79,27.1,26.78,27.05,1744200.0,10.8675,10.9933,10.8634,10.973,1744200.0
2011-08-16 10:30:00,27.05,27.27,27.0,27.24,1375800.0,10.973,11.0622,10.9527,11.0501,1375800.0
2011-08-16 11:00:00,27.23,27.28,27.09,27.2,1226000.0,11.046,11.0663,10.9892,11.0338,1226000.0
2011-08-16 11:30:00,27.2,27.32,27.13,27.28,814600.0,11.0338,11.0825,11.0054,11.0663,814600.0
2011-08-16 12:00:00,27.29,27.43,27.13,27.16,1972700.0,11.0703,11.1271,11.0054,11.0176,1972700.0
2011-08-16 12:30:00,27.15,27.19,26.92,26.94,1345400.0,11.0135,11.0298,10.9202,10.9284,1345400.0
2011-08-16 13:00:00,26.94,26.96,26.72,26.91,1132500.0,10.9284,10.9365,10.8391,10.9162,1132500.0
2011-08-16 13:30:00,26.91,27.11,26.9,27.08,728100.0,10.9162,10.9973,10.9121,10.9851,728100.0
2011-08-16 14:00:00,27.07,27.15,27.02,27.04,1000400.0,10.9811,11.0135,10.9608,10.9689,1000400.0
2011-08-16 14:30:00,27.05,27.06,26.89,26.91,1016400.0,10.973,10.977,10.9081,10.9162,1016400.0
2011-08-16 15:00:00,26.9,27.17,26.89,27.17,1477000.0,10.9121,11.0217,10.9081,11.0217,1477000.0
2011-08-16 15:30:00,27.17,27.17,27.03,27.04,2574400.0,11.0217,11.0217,10.9649,10.9689,2574400.0
2011-08-17 09:30:00,27.3,27.59,27.25,27.56,1093300.0,11.0744,11.192,11.0541,11.1799,1093300.0
2011-08-17 10:00:00,27.57,27.62,27.48,27.6,988400.0,11.1839,11.2042,11.1474,11.1961,988400.0
2011-08-17 10:30:00,27.59,27.63,27.44,27.47,872900.0,11.192,11.2083,11.1312,11.1434,872900.0
2011-08-17 11:00:00,27.47,27.53,27.35,27.39,935200.0,11.1434,11.1677,11.0947,11.1109,935200.0
2011-08-17 11:30:00,27.39,27.42,27.21,27.3,974400.0,11.1109,11.1231,11.0379,11.0744,974400.0
2011-08-17 12:00:00,27.3,27.39,27.24,27.36,1119300.0,11.0744,11.1109,11.0501,11.0987,1119300.0
2011-08-17 12:30:00,27.36,27.45,27.28,27.33,540700.0,11.0987,11.1352,11.0663,11.0866,540700.0
2011-08-17 13:00:00,27.33,27.54,27.28,27.46,991300.0,11.0866,11.1717,11.0663,11.1393,991300.0
2011-08-17 13:30:00,27.45,27.55,27.32,27.46,1084300.0,11.1352,11.1758,11.0825,11.1393,1084300.0
2011-08-17 14:00:00,27.46,27.66,27.46,27.61,1066800.0,11.1393,11.2204,11.1393,11.2001,1066800.0
2011-08-17 14:30:00,27.61,27.69,27.6,27.68,1391200.0,11.2001,11.2326,11.1961,11.2285,1391200.0
2011-08-17 15:00:00,27.67,27.76,27.63,27.74,1647800.0,11.2245,11.261,11.2083,11.2529,1647800.0
2011-08-17 15:30:00,27.74,27.78,27.65,27.75,2608200.0,11.2529,11.2691,11.2164,11.2569,2608200.0
2011-08-18 09:30:00,26.14,26.23,25.82,26.05,3724800.0,10.6038,10.6403,10.474,10.5673,3724800.0
2011-08-18 10:00:00,26.05,26.06,25.49,25.75,3836100.0,10.5673,10.5714,10.3402,10.4456,3836100.0
2011-08-18 10:30:00,25.75,25.85,25.58,25.77,1434400.0,10.4456,10.4862,10.3767,10.4537,1434400.0
2011-08-18 11:00:00,25.76,25.82,25.61,25.79,1447000.0,10.4497,10.474,10.3888,10.4619,1447000.0
2011-08-18 11:30:00,25.79,26.04,25.79,26.04,944800.0,10.4619,10.5633,10.4619,10.5633,944800.0
2011-08-18 12:00:00,26.04,26.08,25.86,26.05,1189900.0,10.5633,10.5795,10.4902,10.5673,1189900.0
2011-08-18 12:30:00,26.05,26.1,25.99,26.05,959300.0,10.5673,10.5876,10.543,10.5673,959300.0
2011-08-18 13:00:00,26.05,26.05,25.9,25.9,1039000.0,10.5673,10.5673,10.5065,10.5065,1039000.0
2011-08-18 13:30:00,25.9,25.94,25.78,25.82,1065700.0,10.5065,10.5227,10.4578,10.474,1065700.0
2011-08-18 14:00:00,25.82,26.07,25.82,25.99,1219300.0,10.474,10.5754,10.474,10.543,1219300.0
2011-08-18 14:30:00,25.99,26.06,25.81,25.82,1432700.0,10.543,10.5714,10.47,10.474,1432700.0
2011-08-18 15:00:00,25.82,25.93,25.72,25.9,1665800.0,10.474,10.5186,10.4335,10.5065,1665800.0
2011-08-18 15:30:00,25.91,26.1,25.71,26.05,3825700.0,10.5105,10.5876,10.4294,10.5673,3825700.0
2011-08-19 09:30:00,25.68,26.19,25.67,26.17,1766500.0,10.4172,10.6241,10.4132,10.616,1766500.0
2011-08-19 10:00:00,26.17,26.53,26.12,26.48,2329200.0,10.616,10.762,10.5957,10.7418,2329200.0
2011-08-19 10:30:00,26.48,26.5,26.04,26.05,1426600.0,10.7418,10.7499,10.5633,10.5673,1426600.0
2011-08-19 11:00:00,26.04,26.12,25.78,25.84,1379200.0,10.5633,10.5957,10.4578,10.4821,1379200.0
2011-08-19 11:30:00,25.84,26.0,25.8,25.96,1535600.0,10.4821,10.547,10.4659,10.5308,1535600.0
2011-08-19 12:00:00,25.96,26.0,25.82,25.94,737100.0,10.5308,10.547,10.474,10.5227,737100.0
2011-08-19 12:30:00,25.95,26.01,25.92,25.95,737500.0,10.5268,10.5511,10.5146,10.5268,737500.0
2011-08-19 13:00:00,25.94,25.99,25.87,25.88,596400.0,10.5227,10.543,10.4943,10.4984,596400.0
2011-08-19 13:30:00,25.88,25.9,25.75,25.78,863700.0,10.4984,10.5065,10.4456,10.4578,863700.0
2011-08-19 14:00:00,25.78,25.84,25.61,25.71,1501500.0,10.4578,10.4821,10.3888,10.4294,1501500.0
2011-08-19 14:30:00,25.71,25.85,25.67,25.75,1816800.0,10.4294,10.4862,10.4132,10.4456,1816800.0
2011-08-19 15:00:00,25.74,25.82,25.63,25.74,1789800.0,10.4416,10.474,10.3969,10.4416,1789800.0
2011-08-19 15:30:00,25.74,25.76,25.59,25.6,2909500.0,10.4416,10.4497,10.3807,10.3848,2909500.0
2011-08-22 09:30:00,26.35,26.35,25.91,25.93,1669100.0,10.689,10.689,10.5105,10.5186,1669100.0
2011-08-22 10:00:00,25.94,26.05,25.82,25.98,1243200.0,10.5227,10.5673,10.474,10.5389,1243200.0
2011-08-22 10:30:00,25.98,26.05,25.83,25.84,1101600.0,10.5389,10.5673,10.4781,10.4821,1101600.0
2011-08-22 11:00:00,25.83,25.93,25.72,25.8,1205100.0,10.4781,10.5186,10.4335,10.4659,1205100.0
2011-08-22 11:30:00,25.81,25.83,25.62,25.67,959700.0,10.47,10.4781,10.3929,10.4132,959700.0
2011-08-22 12:00:00,25.68,25.82,25.65,25.72,510800.0,10.4172,10.474,10.4051,10.4335,510800.0
2011-08-22 12:30:00,25.72,25.96,25.66,25.92,809300.0,10.4335,10.5308,10.4091,10.5146,809300.0
2011-08-22 13:00:00,25.92,25.99,25.82,25.82,742200.0,10.5146,10.543,10.474,10.474,742200.0
2011-08-22 13:30:00,25.82,25.87,25.74,25.85,761800.0,10.474,10.4943,10.4416,10.4862,761800.0
2011-08-22 14:00:00,25.85,25.9,25.76,25.8,1242300.0,10.4862,10.5065,10.4497,10.4659,1242300.0
2011-08-22 14:30:00,25.8,25.8,25.66,25.66,901600.0,10.4659,10.4659,10.4091,10.4091,901600.0
2011-08-22 15:00:00,25.66,25.77,25.66,25.7,966100.0,10.4091,10.4537,10.4091,10.4253,966100.0
2011-08-22 15:30:00,25.7,25.71,25.53,25.6,1742400.0,10.4253,10.4294,10.3564,10.3848,1742400.0
2011-08-23 09:30:00,25.84,25.88,25.54,25.62,1522000.0,10.4821,10.4984,10.3604,10.3929,1522000.0
2011-08-23 10:00:00,25.62,25.82,25.6,25.77,1313800.0,10.3929,10.474,10.3848,10.4537,1313800.0
2011-08-23 10:30:00,25.76,25.86,25.71,25.74,844000.0,10.4497,10.4902,10.4294,10.4416,844000.0
2011-08-23 11:00:00,25.74,25.79,25.69,25.76,702800.0,10.4416,10.4619,10.4213,10.4497,702800.0
2011-08-23 11:30:00,25.77,26.21,25.77,26.14,833800.0,10.4537,10.6322,10.4537,10.6038,833800.0
2011-08-23 12:00:00,26.14,26.17,26.03,26.09,558600.0,10.6038,10.616,10.5592,10.5835,558600.0
2011-08-23 12:30:00,26.09,26.17,26.04,26.12,596800.0,10.5835,10.616,10.5633,10.5957,596800.0
2011-08-23 13:00:00,26.13,26.18,26.04,26.06,521200.0,10.5998,10.6201,10.5633,10.5714,521200.0
2011-08-23 13:30:00,26.06,26.09,25.92,25.99,839600.0,10.5714,10.5835,10.5146,10.543,839600.0
2011-08-23 14:00:00,25.99,26.09,25.86,26.07,898900.0,10.543,10.5835,10.4902,10.5754,898900.0
2011-08-23 14:30:00,26.07,26.2,26.06,26.19,887600.0,10.5754,10.6282,10.5714,10.6241,887600.0
2011-08-23 15:00:00,26.19,26.45,26.18,26.28,1267600.0,10.6241,10.7296,10.6201,10.6606,1267600.0
2011-08-23 15:30:00,26.28,26.5,26.27,26.5,2566800.0,10.6606,10.7499,10.6566,10.7499,2566800.0
2011-08-24 09:30:00,26.38,26.73,26.23,26.72,1915800.0,10.7012,10.8432,10.6403,10.8391,1915800.0
2011-08-24 10:00:00,26.71,26.73,26.4,26.46,1530000.0,10.8351,10.8432,10.7093,10.7336,1530000.0
2011-08-24 10:30:00,26.47,26.51,26.14,26.14,1099100.0,10.7377,10.7539,10.6038,10.6038,1099100.0
2011-08-24 11:00:00,26.13,26.36,26.09,26.31,926400.0,10.5998,10.6931,10.5835,10.6728,926400.0
2011-08-24 11:30:00,26.31,26.4,26.2,26.21,844400.0,10.6728,10.7093,10.6282,10.6322,844400.0
2011-08-24 12:00:00,26.21,26.21,26.04,26.16,428300.0,10.6322,10.6322,10.5633,10.6119,428300.0
2011-08-24 12:30:00,26.17,26.26,26.08,26.25,345000.0,10.616,10.6525,10.5795,10.6485,345000.0
2011-08-24 13:00:00,26.25,26.35,26.21,26.32,482700.0,10.6485,10.689,10.6322,10.6768,482700.0
2011-08-24 13:30:00,26.32,26.35,26.22,26.33,529900.0,10.6768,10.689,10.6363,10.6809,529900.0
2011-08-24 14:00:00,26.33,26.34,26.15,26.19,525900.0,10.6809,10.685,10.6079,10.6241,525900.0
2011-08-24 14:30:00,26.19,26.38,26.17,26.38,674800.0,10.6241,10.7012,10.616,10.7012,674800.0
2011-08-24 15:00:00,26.39,26.54,26.34,26.48,1050700.0,10.7052,10.7661,10.685,10.7418,1050700.0
2011-08-24 15:30:00,26.48,26.62,26.48,26.59,1895800.0,10.7418,10.7985,10.7418,10.7864,1895800.0
2011-08-25 09:30:00,26.51,26.64,26.15,26.28,1721700.0,10.7539,10.8067,10.6079,10.6606,1721700.0
2011-08-25 10:00:00,26.28,26.29,25.99,26.11,1652000.0,10.6606,10.6647,10.543,10.5917,1652000.0
2011-08-25 10:30:00,26.1,26.14,25.87,26.04,1356800.0,10.5876,10.6038,10.4943,10.5633,1356800.0
2011-08-25 11:00:00,26.05,26.23,25.97,26.15,1073500.0,10.5673,10.6403,10.5349,10.6079,1073500.0
2011-08-25 11:30:00,26.15,26.26,26.04,26.23,528500.0,10.6079,10.6525,10.5633,10.6403,528500.0
2011-08-25 12:00:00,26.24,26.29,26.18,26.22,352900.0,10.6444,10.6647,10.6201,10.6363,352900.0
2011-08-25 12:30:00,26.22,26.22,26.04,26.17,543200.0,10.6363,10.6363,10.5633,10.616,543200.0
2011-08-25 13:00:00,26.16,26.31,26.12,26.27,410900.0,10.6119,10.6728,10.5957,10.6566,410900.0
2011-08-25 13:30:00,26.28,26.33,26.19,26.33,356800.0,10.6606,10.6809,10.6241,10.6809,356800.0
2011-08-25 14:00:00,26.33,26.45,26.32,26.42,797200.0,10.6809,10.7296,10.6768,10.7174,797200.0
2011-08-25 14:30:00,26.42,26.46,26.29,26.3,679600.0,10.7174,10.7336,10.6647,10.6687,679600.0
2011-08-25 15:00:00,26.29,26.44,26.26,26.33,877100.0,10.6647,10.7255,10.6525,10.6809,877100.0
2011-08-25 15:30:00,26.33,26.35,26.11,26.23,2632800.0,10.6809,10.689,10.5917,10.6403,2632800.0
2011-08-26 09:30:00,26.09,26.2,25.94,26.17,1699900.0,10.5835,10.6282,10.5227,10.616,1699900.0
2011-08-26 10:00:00,26.18,26.21,25.65,26.12,2028300.0,10.6201,10.6322,10.4051,10.5957,2028300.0
2011-08-26 10:30:00,26.11,26.4,25.95,26.15,1415200.0,10.5917,10.7093,10.5268,10.6079,1415200.0
2011-08-26 11:00:00,26.14,26.44,26.07,26.39,1106800.0,10.6038,10.7255,10.5754,10.7052,1106800.0
2011-08-26 11:30:00,26.38,26.54,26.33,26.52,743900.0,10.7012,10.7661,10.6809,10.758,743900.0
2011-08-26 12:00:00,26.52,26.69,26.52,26.6,626300.0,10.758,10.8269,10.758,10.7904,626300.0
2011-08-26 12:30:00,26.61,26.62,26.43,26.48,398100.0,10.7945,10.7985,10.7215,10.7418,398100.0
2011-08-26 13:00:00,26.48,26.72,26.41,26.72,742700.0,10.7418,10.8391,10.7134,10.8391,742700.0
2011-08-26 13:30:00,26.72,26.86,26.68,26.85,802800.0,10.8391,10.8959,10.8229,10.8918,802800.0
2011-08-26 14:00:00,26.85,26.91,26.74,26.85,1087800.0,10.8918,10.9162,10.8472,10.8918,1087800.0
2011-08-26 14:30:00,26.84,26.87,26.79,26.83,794000.0,10.8878,10.9,10.8675,10.8837,794000.0
2011-08-26 15:00:00,26.84,26.88,26.78,26.85,1129100.0,10.8878,10.904,10.8634,10.8918,1129100.0
2011-08-26 15:30:00,26.85,27.0,26.82,26.92,2687600.0,10.8918,10.9527,10.8797,10.9202,2687600.0
2011-08-29 09:30:00,27.36,27.5,27.21,27.29,1238100.0,11.0987,11.1555,11.0379,11.0703,1238100.0
2011-08-29 10:00:00,27.28,27.4,27.2,27.38,818400.0,11.0663,11.115,11.0338,11.1068,818400.0
2011-08-29 10:30:00,27.38,27.39,27.27,27.3,1132800.0,11.1068,11.1109,11.0622,11.0744,1132800.0
2011-08-29 11:00:00,27.3,27.32,27.23,27.25,819100.0,11.0744,11.0825,11.046,11.0541,819100.0
2011-08-29 11:30:00,27.26,27.38,27.24,27.33,1179000.0,11.0582,11.1068,11.0501,11.0866,1179000.0
2011-08-29 12:00:00,27.33,27.48,27.32,27.44,721300.0,11.0866,11.1474,11.0825,11.1312,721300.0
2011-08-29 12:30:00,27.43,27.54,27.4,27.46,858300.0,11.1271,11.1717,11.115,11.1393,858300.0
2011-08-29 13:00:00,27.46,27.55,27.45,27.5,721500.0,11.1393,11.1758,11.1352,11.1555,721500.0
2011-08-29 13:30:00,27.5,27.51,27.39,27.41,684100.0,11.1555,11.1596,11.1109,11.119,684100.0
2011-08-29 14:00:00,27.42,27.49,27.41,27.48,522500.0,11.1231,11.1515,11.119,11.1474,522500.0
2011-08-29 14:30:00,27.48,27.57,27.48,27.52,631400.0,11.1474,11.1839,11.1474,11.1636,631400.0
2011-08-29 15:00:00,27.52,27.52,27.46,27.52,1055300.0,11.1636,11.1636,11.1393,11.1636,1055300.0
2011-08-29 15:30:00,27.51,27.66,27.5,27.6,2584800.0,11.1596,11.2204,11.1555,11.1961,2584800.0
2011-08-30 09:30:00,27.45,27.63,27.42,27.61,1278400.0,11.1352,11.2083,11.1231,11.2001,1278400.0
2011-08-30 10:00:00,27.59,27.68,27.35,27.66,1483500.0,11.192,11.2285,11.0947,11.2204,1483500.0
2011-08-30 10:30:00,27.67,27.74,27.57,27.69,899100.0,11.2245,11.2529,11.1839,11.2326,899100.0
2011-08-30 11:00:00,27.7,27.85,27.68,27.81,946900.0,11.2367,11.2975,11.2285,11.2813,946900.0
2011-08-30 11:30:00,27.81,27.97,27.81,27.9,693900.0,11.2813,11.3462,11.2813,11.3178,693900.0
2011-08-30 12:00:00,27.91,27.91,27.8,27.83,570700.0,11.3218,11.3218,11.2772,11.2894,570700.0
2011-08-30 12:30:00,27.83,27.87,27.64,27.67,681200.0,11.2894,11.3056,11.2123,11.2245,681200.0
2011-08-30 13:00:00,27.67,27.74,27.61,27.72,742300.0,11.2245,11.2529,11.2001,11.2448,742300.0
2011-08-30 13:30:00,27.72,27.83,27.66,27.77,655100.0,11.2448,11.2894,11.2204,11.265,655100.0
2011-08-30 14:00:00,27.77,27.98,27.75,27.98,934100.0,11.265,11.3502,11.2569,11.3502,934100.0
2011-08-30 14:30:00,27.98,27.99,27.87,27.96,694100.0,11.3502,11.3543,11.3056,11.3421,694100.0
2011-08-30 15:00:00,27.96,27.96,27.84,27.91,620900.0,11.3421,11.3421,11.2934,11.3218,620900.0
2011-08-30 15:30:00,27.91,28.02,27.83,27.84,1548300.0,11.3218,11.3665,11.2894,11.2934,1548300.0
2011-08-31 09:30:00,28.09,28.31,28.02,28.29,1614300.0,11.3949,11.4841,11.3665,11.476,1614300.0
2011-08-31 10:00:00,28.29,28.4,28.26,28.34,1125700.0,11.476,11.5206,11.4638,11.4963,1125700.0
2011-08-31 10:30:00,28.33,28.34,28.2,28.21,795100.0,11.4922,11.4963,11.4395,11.4435,795100.0
2011-08-31 11:00:00,28.21,28.32,28.16,28.24,872100.0,11.4435,11.4882,11.4233,11.4557,872100.0
2011-08-31 11:30:00,28.24,28.28,28.13,28.13,590400.0,11.4557,11.4719,11.4111,11.4111,590400.0
2011-08-31 12:00:00,28.14,28.22,28.11,28.15,758000.0,11.4151,11.4476,11.403,11.4192,758000.0
2011-08-31 12:30:00,28.16,28.26,28.15,28.25,487200.0,11.4233,11.4638,11.4192,11.4598,487200.0
2011-08-31 13:00:00,28.26,28.32,28.17,28.31,803800.0,11.4638,11.4882,11.4273,11.4841,803800.0
2011-08-31 13:30:00,28.32,28.33,28.12,28.15,473500.0,11.4882,11.4922,11.407,11.4192,473500.0
2011-08-31 14:00:00,28.15,28.19,28.1,28.18,724100.0,11.4192,11.4354,11.3989,11.4314,724100.0
2011-08-31 14:30:00,28.18,28.19,27.82,27.91,1040200.0,11.4314,11.4354,11.2853,11.3218,1040200.0
2011-08-31 15:00:00,27.91,28.05,27.85,27.97,989100.0,11.3218,11.3786,11.2975,11.3462,989100.0
2011-08-31 15:30:00,27.97,28.22,27.96,28.2,2511100.0,11.3462,11.4476,11.3421,11.4395,2511100.0
2011-09-01 09:30:00,28.21,28.25,27.97,28.05,2100200.0,11.4435,11.4598,11.3462,11.3786,2100200.0
2011-09-01 10:00:00,28.04,28.37,28.03,28.21,1860300.0,11.3746,11.5084,11.3705,11.4435,1860300.0
2011-09-01 10:30:00,28.2,28.29,28.08,28.15,1029100.0,11.4395,11.476,11.3908,11.4192,1029100.0
2011-09-01 11:00:00,28.15,28.27,28.11,28.27,988300.0,11.4192,11.4679,11.403,11.4679,988300.0
2011-09-01 11:30:00,28.27,28.3,28.14,28.24,917300.0,11.4679,11.48,11.4151,11.4557,917300.0
2011-09-01 12:00:00,28.24,28.36,28.21,28.36,1049800.0,11.4557,11.5044,11.4435,11.5044,1049800.0
2011-09-01 12:30:00,28.35,28.4,28.28,28.32,880100.0,11.5003,11.5206,11.4719,11.4882,880100.0
2011-09-01 13:00:00,28.31,28.32,28.24,28.28,727200.0,11.4841,11.4882,11.4557,11.4719,727200.0
2011-09-01 13:30:00,28.29,28.31,28.2,28.24,1428100.0,11.476,11.4841,11.4395,11.4557,1428100.0
2011-09-01 14:00:00,28.25,28.37,28.23,28.37,1322300.0,11.4598,11.5084,11.4516,11.5084,1322300.0
2011-09-01 14:30:00,28.37,28.41,28.33,28.36,946300.0,11.5084,11.5247,11.4922,11.5044,946300.0
2011-09-01 15:00:00,28.37,28.37,28.22,28.27,1131200.0,11.5084,11.5084,11.4476,11.4679,1131200.0
2011-09-01 15:30:00,28.26,28.27,28.12,28.18,2709100.0,11.4638,11.4679,11.407,11.4314,2709100.0
2011-09-02 09:30:00,27.37,27.52,27.22,27.35,1752300.0,11.1028,11.1636,11.0419,11.0947,1752300.0
2011-09-02 10:00:00,27.35,27.44,27.24,27.37,609900.0,11.0947,11.1312,11.0501,11.1028,609900.0
2011-09-02 10:30:00,27.37,27.38,27.2,27.29,705500.0,11.1028,11.1068,11.0338,11.0703,705500.0
2011-09-02 11:00:00,27.28,27.36,27.23,27.29,755700.0,11.0663,11.0987,11.046,11.0703,755700.0
2011-09-02 11:30:00,27.29,27.38,27.25,27.25,561900.0,11.0703,11.1068,11.0541,11.0541,561900.0
2011-09-02 12:00:00,27.26,27.33,27.21,27.29,394400.0,11.0582,11.0866,11.0379,11.0703,394400.0
2011-09-02 12:30:00,27.29,27.29,27.22,27.24,277200.0,11.0703,11.0703,11.0419,11.0501,277200.0
2011-09-02 13:00:00,27.25,27.27,27.01,27.02,508800.0,11.0541,11.0622,10.9568,10.9608,508800.0
2011-09-02 13:30:00,27.03,27.09,26.95,27.0,584800.0,10.9649,10.9892,10.9324,10.9527,584800.0
2011-09-02 14:00:00,27.0,27.06,26.88,26.92,1173300.0,10.9527,10.977,10.904,10.9202,1173300.0
2011-09-02 14:30:00,26.92,27.01,26.86,26.94,1221200.0,10.9202,10.9568,10.8959,10.9284,1221200.0
2011-09-02 15:00:00,26.94,27.12,26.92,27.11,914200.0,10.9284,11.0014,10.9202,10.9973,914200.0
2011-09-02 15:30:00,27.11,27.35,27.1,27.25,1986900.0,10.9973,11.0947,10.9933,11.0541,1986900.0
2011-09-06 09:30:00,25.99,26.36,25.94,26.28,2450500.0,10.543,10.6931,10.5227,10.6606,2450500.0
2011-09-06 10:00:00,26.28,26.55,26.19,26.24,1852400.0,10.6606,10.7701,10.6241,10.6444,1852400.0
2011-09-06 10:30:00,26.24,26.5,26.21,26.5,1435100.0,10.6444,10.7499,10.6322,10.7499,1435100.0
2011-09-06 11:00:00,26.49,26.63,26.43,26.58,1231800.0,10.7458,10.8026,10.7215,10.7823,1231800.0
2011-09-06 11:30:00,26.59,26.69,26.57,26.63,673600.0,10.7864,10.8269,10.7783,10.8026,673600.0
2011-09-06 12:00:00,26.64,26.79,26.59,26.7,664200.0,10.8067,10.8675,10.7864,10.831,664200.0
2011-09-06 12:30:00,26.7,26.75,26.61,26.62,585300.0,10.831,10.8513,10.7945,10.7985,585300.0
2011-09-06 13:00:00,26.63,26.75,26.63,26.71,801500.0,10.8026,10.8513,10.8026,10.8351,801500.0
2011-09-06 13:30:00,26.71,26.83,26.6,26.78,1248700.0,10.8351,10.8837,10.7904,10.8634,1248700.0
2011-09-06 14:00:00,26.78,26.99,26.73,26.97,692900.0,10.8634,10.9486,10.8432,10.9405,692900.0
2011-09-06 14:30:00,26.97,26.97,26.86,26.92,828400.0,10.9405,10.9405,10.8959,10.9202,828400.0
2011-09-06 15:00:00,26.92,26.93,26.78,26.88,1110400.0,10.9202,10.9243,10.8634,10.904,1110400.0
2011-09-06 15:30:00,26.88,27.11,26.86,27.09,1718900.0,10.904,10.9973,10.8959,10.9892,1718900.0
2011-09-07 09:30:00,27.74,27.93,27.27,27.9,1659400.0,11.2529,11.33,11.0622,11.3178,1659400.0
2011-09-07 10:00:00,27.9,28.07,27.68,27.72,2059600.0,11.3178,11.3867,11.2285,11.2448,2059600.0
2011-09-07 10:30:00,27.71,27.85,27.61,27.75,789700.0,11.2407,11.2975,11.2001,11.2569,789700.0
2011-09-07 11:00:00,27.75,27.98,27.71,27.96,870600.0,11.2569,11.3502,11.2407,11.3421,870600.0
2011-09-07 11:30:00,27.96,28.01,27.88,27.98,581500.0,11.3421,11.3624,11.3097,11.3502,581500.0
2011-09-07 12:00:00,27.97,28.0,27.88,27.98,624300.0,11.3462,11.3583,11.3097,11.3502,624300.0
2011-09-07 12:30:00,27.99,28.08,27.98,27.98,600300.0,11.3543,11.3908,11.3502,11.3502,600300.0
2011-09-07 13:00:00,27.99,28.11,27.97,28.09,438600.0,11.3543,11.403,11.3462,11.3949,438600.0
2011-09-07 13:30:00,28.1,28.11,28.0,28.09,548500.0,11.3989,11.403,11.3583,11.3949,548500.0
2011-09-07 14:00:00,28.09,28.15,28.03,28.15,777600.0,11.3949,11.4192,11.3705,11.4192,777600.0
2011-09-07 14:30:00,28.15,28.21,28.11,28.17,519800.0,11.4192,11.4435,11.403,11.4273,519800.0
2011-09-07 15:00:00,28.18,28.21,27.98,28.02,776900.0,11.4314,11.4435,11.3502,11.3665,776900.0
2011-09-07 15:30:00,28.02,28.07,27.95,28.04,2037400.0,11.3665,11.3867,11.3381,11.3746,2037400.0
2011-09-08 09:30:00,27.49,28.0,27.44,27.67,2666000.0,11.1515,11.3583,11.1312,11.2245,2666000.0
2011-09-08 10:00:00,27.67,27.8,27.58,27.73,969500.0,11.2245,11.2772,11.188,11.2488,969500.0
2011-09-08 10:30:00,27.74,27.95,27.73,27.87,1506600.0,11.2529,11.3381,11.2488,11.3056,1506600.0
2011-09-08 11:00:00,27.87,27.9,27.75,27.78,749700.0,11.3056,11.3178,11.2569,11.2691,749700.0
2011-09-08 11:30:00,27.78,27.84,27.7,27.74,472400.0,11.2691,11.2934,11.2367,11.2529,472400.0
2011-09-08 12:00:00,27.73,27.79,27.66,27.73,418900.0,11.2488,11.2732,11.2204,11.2488,418900.0
2011-09-08 12:30:00,27.72,27.74,27.68,27.7,630400.0,11.2448,11.2529,11.2285,11.2367,630400.0
2011-09-08 13:00:00,27.71,27.79,27.67,27.75,786700.0,11.2407,11.2732,11.2245,11.2569,786700.0
2011-09-08 13:30:00,27.75,27.79,27.49,27.6,1484300.0,11.2569,11.2732,11.1515,11.1961,1484300.0
2011-09-08 14:00:00,27.59,27.71,27.52,27.55,978700.0,11.192,11.2407,11.1636,11.1758,978700.0
2011-09-08 14:30:00,27.55,27.65,27.54,27.64,655600.0,11.1758,11.2164,11.1717,11.2123,655600.0
2011-09-08 15:00:00,27.64,27.68,27.52,27.67,1059700.0,11.2123,11.2285,11.1636,11.2245,1059700.0
2011-09-08 15:30:00,27.68,27.74,27.63,27.66,2318800.0,11.2285,11.2529,11.2083,11.2204,2318800.0
2011-09-09 09:30:00,27.02,27.04,26.71,26.73,1729000.0,10.9608,10.9689,10.8351,10.8432,1729000.0
2011-09-09 10:00:00,26.73,26.9,26.72,26.89,1121700.0,10.8432,10.9121,10.8391,10.9081,1121700.0
2011-09-09 10:30:00,26.89,27.04,26.81,26.93,744300.0,10.9081,10.9689,10.8756,10.9243,744300.0
2011-09-09 11:00:00,26.92,27.03,26.63,26.72,1464300.0,10.9202,10.9649,10.8026,10.8391,1464300.0
2011-09-09 11:30:00,26.71,26.77,26.57,26.64,1034700.0,10.8351,10.8594,10.7783,10.8067,1034700.0
2011-09-09 12:00:00,26.64,26.69,26.52,26.63,747500.0,10.8067,10.8269,10.758,10.8026,747500.0
2011-09-09 12:30:00,26.64,26.81,26.54,26.78,763200.0,10.8067,10.8756,10.7661,10.8634,763200.0
2011-09-09 13:00:00,26.78,26.85,26.68,26.77,734700.0,10.8634,10.8918,10.8229,10.8594,734700.0
2011-09-09 13:30:00,26.77,26.83,26.69,26.79,629500.0,10.8594,10.8837,10.8269,10.8675,629500.0
2011-09-09 14:00:00,26.78,26.84,26.66,26.68,749200.0,10.8634,10.8878,10.8148,10.8229,749200.0
2011-09-09 14:30:00,26.67,26.72,26.59,26.63,868200.0,10.8188,10.8391,10.7864,10.8026,868200.0
2011-09-09 15:00:00,26.63,26.69,26.6,26.63,1197200.0,10.8026,10.8269,10.7904,10.8026,1197200.0
2011-09-09 15:30:00,26.62,26.82,26.62,26.68,2626800.0,10.7985,10.8797,10.7985,10.8229,2626800.0
2011-09-12 09:30:00,26.2,26.75,26.18,26.69,1599300.0,10.6282,10.8513,10.6201,10.8269,1599300.0
2011-09-12 10:00:00,26.68,26.73,26.46,26.47,1090100.0,10.8229,10.8432,10.7336,10.7377,1090100.0
2011-09-12 10:30:00,26.47,26.51,26.18,26.18,1326800.0,10.7377,10.7539,10.6201,10.6201,1326800.0
2011-09-12 11:00:00,26.18,26.41,26.16,26.37,886200.0,10.6201,10.7134,10.6119,10.6971,886200.0
2011-09-12 11:30:00,26.36,26.44,26.28,26.28,565900.0,10.6931,10.7255,10.6606,10.6606,565900.0
2011-09-12 12:00:00,26.28,26.32,26.2,26.26,581400.0,10.6606,10.6768,10.6282,10.6525,581400.0
2011-09-12 12:30:00,26.26,26.26,26.11,26.13,581900.0,10.6525,10.6525,10.5917,10.5998,581900.0
2011-09-12 13:00:00,26.12,26.19,26.01,26.02,629600.0,10.5957,10.6241,10.5511,10.5552,629600.0
2011-09-12 13:30:00,26.02,26.07,25.89,25.99,1265300.0,10.5552,10.5754,10.5024,10.543,1265300.0
2011-09-12 14:00:00,25.99,26.03,25.77,26.02,1626900.0,10.543,10.5592,10.4537,10.5552,1626900.0
2011-09-12 14:30:00,26.02,26.27,26.0,26.04,1674900.0,10.5552,10.6566,10.547,10.5633,1674900.0
2011-09-12 15:00:00,26.04,26.3,25.97,26.28,1438300.0,10.5633,10.6687,10.5349,10.6606,1438300.0
2011-09-12 15:30:00,26.27,26.66,26.27,26.64,2641100.0,10.6566,10.8148,10.6566,10.8067,2641100.0
2011-09-13 09:30:00,26.71,26.76,26.36,26.74,1181700.0,10.8351,10.8553,10.6931,10.8472,1181700.0
2011-09-13 10:00:00,26.73,26.86,26.66,26.72,1581000.0,10.8432,10.8959,10.8148,10.8391,1581000.0
2011-09-13 10:30:00,26.72,26.79,26.53,26.59,1382000.0,10.8391,10.8675,10.762,10.7864,1382000.0
2011-09-13 11:00:00,26.58,26.66,26.46,26.55,798000.0,10.7823,10.8148,10.7336,10.7701,798000.0
2011-09-13 11:30:00,26.55,26.67,26.53,26.55,766400.0,10.7701,10.8188,10.762,10.7701,766400.0
2011-09-13 12:00:00,26.55,26.66,26.51,26.62,773600.0,10.7701,10.8148,10.7539,10.7985,773600.0
2011-09-13 12:30:00,26.61,26.71,26.57,26.7,627500.0,10.7945,10.8351,10.7783,10.831,627500.0
2011-09-13 13:00:00,26.71,26.76,26.65,26.7,673200.0,10.8351,10.8553,10.8107,10.831,673200.0
2011-09-13 13:30:00,26.7,26.87,26.64,26.8,666200.0,10.831,10.9,10.8067,10.8716,666200.0
2011-09-13 14:00:00,26.8,26.96,26.74,26.96,683600.0,10.8716,10.9365,10.8472,10.9365,683600.0
2011-09-13 14:30:00,26.97,26.98,26.8,26.86,804700.0,10.9405,10.9446,10.8716,10.8959,804700.0
2011-09-13 15:00:00,26.85,26.88,26.67,26.76,1314200.0,10.8918,10.904,10.8188,10.8553,1314200.0
2011-09-13 15:30:00,26.76,26.83,26.71,26.76,2075200.0,10.8553,10.8837,10.8351,10.8553,2075200.0
2011-09-14 09:30:00,26.74,26.79,26.34,26.35,1767700.0,10.8472,10.8675,10.685,10.689,1767700.0
2011-09-14 10:00:00,26.36,26.4,26.01,26.12,2896200.0,10.6931,10.7093,10.5511,10.5957,2896200.0
2011-09-14 10:30:00,26.12,26.33,26.03,26.32,1953600.0,10.5957,10.6809,10.5592,10.6768,1953600.0
2011-09-14 11:00:00,26.32,26.37,26.24,26.34,1165500.0,10.6768,10.6971,10.6444,10.685,1165500.0
2011-09-14 11:30:00,26.34,26.41,26.28,26.41,659500.0,10.685,10.7134,10.6606,10.7134,659500.0
2011-09-14 12:00:00,26.41,26.43,26.34,26.39,590200.0,10.7134,10.7215,10.685,10.7052,590200.0
2011-09-14 12:30:00,26.39,26.54,26.38,26.51,428700.0,10.7052,10.7661,10.7012,10.7539,428700.0
2011-09-14 13:00:00,26.5,26.61,26.49,26.54,415500.0,10.7499,10.7945,10.7458,10.7661,415500.0
2011-09-14 13:30:00,26.53,26.76,26.52,26.66,923300.0,10.762,10.8553,10.758,10.8148,923300.0
2011-09-14 14:00:00,26.66,26.96,26.65,26.86,857000.0,10.8148,10.9365,10.8107,10.8959,857000.0
2011-09-14 14:30:00,26.87,26.92,26.79,26.92,673000.0,10.9,10.9202,10.8675,10.9202,673000.0
2011-09-14 15:00:00,26.92,27.09,26.9,27.07,904900.0,10.9202,10.9892,10.9121,10.9811,904900.0
2011-09-14 15:30:00,27.06,27.11,26.8,26.81,2539500.0,10.977,10.9973,10.8716,10.8756,2539500.0
2011-09-15 09:30:00,27.49,27.6,27.37,27.42,1656300.0,11.1515,11.1961,11.1028,11.1231,1656300.0
2011-09-15 10:00:00,27.43,27.57,27.27,27.31,1022000.0,11.1271,11.1839,11.0622,11.0784,1022000.0
2011-09-15 10:30:00,27.3,27.3,27.04,27.11,1167500.0,11.0744,11.0744,10.9689,10.9973,1167500.0
2011-09-15 11:00:00,27.11,27.23,27.06,27.23,954100.0,10.9973,11.046,10.977,11.046,954100.0
2011-09-15 11:30:00,27.23,27.24,27.07,27.12,1014400.0,11.046,11.0501,10.9811,11.0014,1014400.0
2011-09-15 12:00:00,27.13,27.13,27.02,27.05,731100.0,11.0054,11.0054,10.9608,10.973,731100.0
2011-09-15 12:30:00,27.05,27.13,27.03,27.07,401600.0,10.973,11.0054,10.9649,10.9811,401600.0
2011-09-15 13:00:00,27.07,27.23,27.07,27.19,557700.0,10.9811,11.046,10.9811,11.0298,557700.0
2011-09-15 13:30:00,27.19,27.3,27.17,27.3,494900.0,11.0298,11.0744,11.0217,11.0744,494900.0
2011-09-15 14:00:00,27.3,27.46,27.3,27.35,626000.0,11.0744,11.1393,11.0744,11.0947,626000.0
2011-09-15 14:30:00,27.35,27.53,27.34,27.51,743700.0,11.0947,11.1677,11.0906,11.1596,743700.0
2011-09-15 15:00:00,27.51,27.55,27.35,27.38,986000.0,11.1596,11.1758,11.0947,11.1068,986000.0
2011-09-15 15:30:00,27.38,27.49,27.25,27.27,4588700.0,11.1068,11.1515,11.0541,11.0622,4588700.0
2011-09-16 09:30:00,27.4,27.48,27.29,27.41,1304700.0,11.115,11.1474,11.0703,11.119,1304700.0
2011-09-16 10:00:00,27.41,27.49,27.31,27.34,898700.0,11.119,11.1515,11.0784,11.0906,898700.0
2011-09-16 10:30:00,27.34,27.37,27.16,27.25,969700.0,11.0906,11.1028,11.0176,11.0541,969700.0
2011-09-16 11:00:00,27.25,27.35,27.22,27.26,856400.0,11.0541,11.0947,11.0419,11.0582,856400.0
2011-09-16 11:30:00,27.26,27.33,27.2,27.3,714300.0,11.0582,11.0866,11.0338,11.0744,714300.0
2011-09-16 12:00:00,27.3,27.31,27.25,27.3,417300.0,11.0744,11.0784,11.0541,11.0744,417300.0
2011-09-16 12:30:00,27.3,27.43,27.29,27.39,395200.0,11.0744,11.1271,11.0703,11.1109,395200.0
2011-09-16 13:00:00,27.38,27.44,27.36,27.4,520100.0,11.1068,11.1312,11.0987,11.115,520100.0
2011-09-16 13:30:00,27.4,27.4,27.32,27.37,578800.0,11.115,11.115,11.0825,11.1028,578800.0
2011-09-16 14:00:00,27.36,27.39,27.28,27.3,445000.0,11.0987,11.1109,11.0663,11.0744,445000.0
2011-09-16 14:30:00,27.3,27.39,27.3,27.36,648600.0,11.0744,11.1109,11.0744,11.0987,648600.0
2011-09-16 15:00:00,27.36,27.36,27.19,27.2,1291300.0,11.0987,11.0987,11.0298,11.0338,1291300.0
2011-09-16 15:30:00,27.2,27.24,27.06,27.15,2943300.0,11.0338,11.0501,10.977,11.0135,2943300.0
2011-09-19 09:30:00,26.38,26.45,26.22,26.26,2250100.0,10.7012,10.7296,10.6363,10.6525,2250100.0
2011-09-19 10:00:00,26.26,26.27,25.98,26.24,1751700.0,10.6525,10.6566,10.5389,10.6444,1751700.0
2011-09-19 10:30:00,26.25,26.33,26.18,26.24,948300.0,10.6485,10.6809,10.6201,10.6444,948300.0
2011-09-19 11:00:00,26.24,26.42,26.24,26.34,1113200.0,10.6444,10.7174,10.6444,10.685,1113200.0
2011-09-19 11:30:00,26.34,26.45,26.29,26.34,643700.0,10.685,10.7296,10.6647,10.685,643700.0
2011-09-19 12:00:00,26.34,26.45,26.29,26.34,626400.0,10.685,10.7296,10.6647,10.685,626400.0
2011-09-19 12:30:00,26.35,26.42,26.3,26.37,743200.0,10.689,10.7174,10.6687,10.6971,743200.0
2011-09-19 13:00:00,26.36,26.38,26.29,26.37,790400.0,10.6931,10.7012,10.6647,10.6971,790400.0
2011-09-19 13:30:00,26.37,26.46,26.31,26.39,762300.0,10.6971,10.7336,10.6728,10.7052,762300.0
2011-09-19 14:00:00,26.39,26.51,26.31,26.47,1275400.0,10.7052,10.7539,10.6728,10.7377,1275400.0
2011-09-19 14:30:00,26.47,26.63,26.45,26.55,798500.0,10.7377,10.8026,10.7296,10.7701,798500.0
2011-09-19 15:00:00,26.55,26.79,26.48,26.77,1485800.0,10.7701,10.8675,10.7418,10.8594,1485800.0
2011-09-19 15:30:00,26.76,26.82,26.68,26.72,1561300.0,10.8553,10.8797,10.8229,10.8391,1561300.0
2011-09-20 09:30:00,26.75,26.77,26.45,26.66,1451500.0,10.8513,10.8594,10.7296,10.8148,1451500.0
2011-09-20 10:00:00,26.67,26.8,26.56,26.75,935600.0,10.8188,10.8716,10.7742,10.8513,935600.0
2011-09-20 10:30:00,26.75,26.87,26.7,26.83,635500.0,10.8513,10.9,10.831,10.8837,635500.0
2011-09-20 11:00:00,26.81,27.08,26.81,27.06,1036300.0,10.8756,10.9851,10.8756,10.977,1036300.0
2011-09-20 11:30:00,27.07,27.17,27.06,27.16,999300.0,10.9811,11.0217,10.977,11.0176,999300.0
2011-09-20 12:00:00,27.16,27.18,27.0,27.18,655500.0,11.0176,11.0257,10.9527,11.0257,655500.0
2011-09-20 12:30:00,27.17,27.26,27.1,27.21,695800.0,11.0217,11.0582,10.9933,11.0379,695800.0
2011-09-20 13:00:00,27.21,27.33,27.2,27.25,772800.0,11.0379,11.0866,11.0338,11.0541,772800.0
2011-09-20 13:30:00,27.25,27.26,27.06,27.1,757400.0,11.0541,11.0582,10.977,10.9933,757400.0
2011-09-20 14:00:00,27.1,27.27,27.04,27.23,925800.0,10.9933,11.0622,10.9689,11.046,925800.0
2011-09-20 14:30:00,27.23,27.3,26.97,27.02,1183400.0,11.046,11.0744,10.9405,10.9608,1183400.0
2011-09-20 15:00:00,27.02,27.06,26.7,26.77,1681400.0,10.9608,10.977,10.831,10.8594,1681400.0
2011-09-20 15:30:00,26.76,26.86,26.73,26.74,2096500.0,10.8553,10.8959,10.8432,10.8472,2096500.0
2011-09-21 09:30:00,26.56,26.64,26.36,26.47,2225100.0,10.7742,10.8067,10.6931,10.7377,2225100.0
2011-09-21 10:00:00,26.47,26.54,26.13,26.16,2531300.0,10.7377,10.7661,10.5998,10.6119,2531300.0
2011-09-21 10:30:00,26.16,26.18,25.86,25.93,1894900.0,10.6119,10.6201,10.4902,10.5186,1894900.0
2011-09-21 11:00:00,25.93,26.08,25.89,26.06,1237700.0,10.5186,10.5795,10.5024,10.5714,1237700.0
2011-09-21 11:30:00,26.07,26.2,26.04,26.18,802300.0,10.5754,10.6282,10.5633,10.6201,802300.0
2011-09-21 12:00:00,26.18,26.24,26.1,26.13,983200.0,10.6201,10.6444,10.5876,10.5998,983200.0
2011-09-21 12:30:00,26.13,26.17,26.02,26.08,843000.0,10.5998,10.616,10.5552,10.5795,843000.0
2011-09-21 13:00:00,26.08,26.26,26.07,26.14,1231900.0,10.5795,10.6525,10.5754,10.6038,1231900.0
2011-09-21 13:30:00,26.15,26.2,25.93,25.94,1542800.0,10.6079,10.6282,10.5186,10.5227,1542800.0
2011-09-21 14:00:00,25.94,26.26,25.86,25.97,2077300.0,10.5227,10.6525,10.4902,10.5349,2077300.0
2011-09-21 14:30:00,25.98,26.06,25.62,25.79,1824400.0,10.5389,10.5714,10.3929,10.4619,1824400.0
2011-09-21 15:00:00,25.78,25.97,25.73,25.77,1820900.0,10.4578,10.5349,10.4375,10.4537,1820900.0
2011-09-21 15:30:00,25.77,25.79,25.29,25.32,4148300.0,10.4537,10.4619,10.259,10.2712,4148300.0
2011-09-22 09:30:00,23.87,24.02,23.57,23.58,4441100.0,9.683,9.7438,9.5613,9.5654,4441100.0
2011-09-22 10:00:00,23.57,24.4,23.57,24.35,3715700.0,9.5613,9.898,9.5613,9.8777,3715700.0
2011-09-22 10:30:00,24.35,24.48,24.27,24.3,2162900.0,9.8777,9.9304,9.8453,9.8574,2162900.0
2011-09-22 11:00:00,24.31,24.39,24.07,24.09,2036800.0,9.8615,9.8939,9.7641,9.7722,2036800.0
2011-09-22 11:30:00,24.09,24.13,23.87,23.87,1534400.0,9.7722,9.7885,9.683,9.683,1534400.0
2011-09-22 12:00:00,23.88,23.97,23.73,23.9,1780800.0,9.687,9.7236,9.6262,9.6952,1780800.0
2011-09-22 12:30:00,23.89,24.24,23.89,24.23,1855800.0,9.6911,9.8331,9.6911,9.829,1855800.0
2011-09-22 13:00:00,24.24,24.25,23.89,24.01,1509600.0,9.8331,9.8371,9.6911,9.7398,1509600.0
2011-09-22 13:30:00,24.02,24.02,23.57,23.57,1718100.0,9.7438,9.7438,9.5613,9.5613,1718100.0
2011-09-22 14:00:00,23.58,23.97,23.54,23.89,2381400.0,9.5654,9.7236,9.5491,9.6911,2381400.0
2011-09-22 14:30:00,23.89,23.92,23.5,23.5,2051000.0,9.6911,9.7033,9.5329,9.5329,2051000.0
2011-09-22 15:00:00,23.5,23.53,23.24,23.4,3450200.0,9.5329,9.5451,9.4274,9.4923,3450200.0
2011-09-22 15:30:00,23.41,23.73,23.28,23.63,4851600.0,9.4964,9.6262,9.4437,9.5856,4851600.0
2011-09-23 09:30:00,23.42,23.89,23.22,23.79,3092500.0,9.5004,9.6911,9.4193,9.6505,3092500.0
2011-09-23 10:00:00,23.79,23.84,23.57,23.71,1591500.0,9.6505,9.6708,9.5613,9.6181,1591500.0
2011-09-23 10:30:00,23.7,23.88,23.66,23.82,1827400.0,9.614,9.687,9.5978,9.6627,1827400.0
2011-09-23 11:00:00,23.82,24.0,23.75,23.96,1307700.0,9.6627,9.7357,9.6343,9.7195,1307700.0
2011-09-23 11:30:00,23.96,24.0,23.82,23.87,1283200.0,9.7195,9.7357,9.6627,9.683,1283200.0
2011-09-23 12:00:00,23.87,23.92,23.68,23.74,1014500.0,9.683,9.7033,9.6059,9.6303,1014500.0
2011-09-23 12:30:00,23.74,23.89,23.67,23.72,1112200.0,9.6303,9.6911,9.6019,9.6221,1112200.0
2011-09-23 13:00:00,23.72,23.93,23.71,23.88,1087100.0,9.6221,9.7073,9.6181,9.687,1087100.0
2011-09-23 13:30:00,23.87,24.02,23.86,24.01,1706200.0,9.683,9.7438,9.6789,9.7398,1706200.0
2011-09-23 14:00:00,24.01,24.02,23.85,23.87,1150800.0,9.7398,9.7438,9.6749,9.683,1150800.0
2011-09-23 14:30:00,23.87,23.93,23.84,23.87,1070900.0,9.683,9.7073,9.6708,9.683,1070900.0
2011-09-23 15:00:00,23.87,24.18,23.87,24.18,2663900.0,9.683,9.8087,9.683,9.8087,2663900.0
2011-09-23 15:30:00,24.18,24.19,23.92,24.0,3251800.0,9.8087,9.8128,9.7033,9.7357,3251800.0
2011-09-26 09:30:00,23.96,24.0,23.37,23.38,2314500.0,9.7195,9.7357,9.4802,9.4842,2314500.0
2011-09-26 10:00:00,23.38,23.43,23.1,23.43,1967000.0,9.4842,9.5045,9.3706,9.5045,1967000.0
2011-09-26 10:30:00,23.43,23.5,23.25,23.42,1642400.0,9.5045,9.5329,9.4315,9.5004,1642400.0
2011-09-26 11:00:00,23.42,23.57,23.39,23.57,1740500.0,9.5004,9.5613,9.4883,9.5613,1740500.0
2011-09-26 11:30:00,23.56,23.68,23.46,23.64,1201100.0,9.5572,9.6059,9.5167,9.5897,1201100.0
2011-09-26 12:00:00,23.63,23.65,23.47,23.57,955400.0,9.5856,9.5937,9.5207,9.5613,955400.0
2011-09-26 12:30:00,23.58,23.6,23.35,23.4,1051100.0,9.5654,9.5735,9.4721,9.4923,1051100.0
2011-09-26 13:00:00,23.4,23.51,23.3,23.44,1205800.0,9.4923,9.537,9.4518,9.5086,1205800.0
2011-09-26 13:30:00,23.44,23.55,23.41,23.51,1334800.0,9.5086,9.5532,9.4964,9.537,1334800.0
2011-09-26 14:00:00,23.52,23.67,23.46,23.48,1316700.0,9.541,9.6019,9.5167,9.5248,1316700.0
2011-09-26 14:30:00,23.47,23.68,23.45,23.68,1478800.0,9.5207,9.6059,9.5126,9.6059,1478800.0
2011-09-26 15:00:00,23.68,23.92,23.67,23.92,1584800.0,9.6059,9.7033,9.6019,9.7033,1584800.0
2011-09-26 15:30:00,23.92,24.06,23.89,24.03,3850900.0,9.7033,9.7601,9.6911,9.7479,3850900.0
2011-09-27 09:30:00,24.89,25.17,24.74,25.12,5423800.0,10.0968,10.2103,10.0359,10.1901,5423800.0
2011-09-27 10:00:00,25.11,25.16,24.81,24.99,2425300.0,10.186,10.2063,10.0643,10.1373,2425300.0
2011-09-27 10:30:00,24.99,25.14,24.98,25.13,1891900.0,10.1373,10.1982,10.1333,10.1941,1891900.0
2011-09-27 11:00:00,25.14,25.2,25.0,25.0,1770600.0,10.1982,10.2225,10.1414,10.1414,1770600.0
2011-09-27 11:30:00,25.01,25.06,24.99,25.0,1188400.0,10.1454,10.1657,10.1373,10.1414,1188400.0
2011-09-27 12:00:00,25.01,25.1,24.99,25.09,1014700.0,10.1454,10.1819,10.1373,10.1779,1014700.0
2011-09-27 12:30:00,25.09,25.09,24.96,25.01,1280700.0,10.1779,10.1779,10.1252,10.1454,1280700.0
2011-09-27 13:00:00,25.02,25.05,24.96,25.02,1049600.0,10.1495,10.1617,10.1252,10.1495,1049600.0
2011-09-27 13:30:00,25.03,25.14,24.98,25.12,1205100.0,10.1536,10.1982,10.1333,10.1901,1205100.0
2011-09-27 14:00:00,25.12,25.16,25.08,25.14,1680700.0,10.1901,10.2063,10.1738,10.1982,1680700.0
2011-09-27 14:30:00,25.14,25.16,24.99,25.0,1233700.0,10.1982,10.2063,10.1373,10.1414,1233700.0
2011-09-27 15:00:00,25.0,25.0,24.62,24.68,1755000.0,10.1414,10.1414,9.9872,10.0116,1755000.0
2011-09-27 15:30:00,24.67,24.73,24.49,24.56,3746300.0,10.0075,10.0319,9.9345,9.9629,3746300.0
2011-09-28 09:30:00,24.37,24.87,24.37,24.8,2886200.0,9.8858,10.0886,9.8858,10.0603,2886200.0
2011-09-28 10:00:00,24.8,24.81,24.64,24.65,2290400.0,10.0603,10.0643,9.9953,9.9994,2290400.0
2011-09-28 10:30:00,24.65,24.79,24.53,24.7,1440300.0,9.9994,10.0562,9.9507,10.0197,1440300.0
2011-09-28 11:00:00,24.69,24.71,24.5,24.53,1606400.0,10.0156,10.0237,9.9386,9.9507,1606400.0
2011-09-28 11:30:00,24.53,24.67,24.45,24.62,1492400.0,9.9507,10.0075,9.9183,9.9872,1492400.0
2011-09-28 12:00:00,24.62,24.64,24.56,24.6,1413600.0,9.9872,9.9953,9.9629,9.9791,1413600.0
2011-09-28 12:30:00,24.6,24.66,24.5,24.62,748100.0,9.9791,10.0035,9.9386,9.9872,748100.0
2011-09-28 13:00:00,24.62,24.63,24.31,24.31,874800.0,9.9872,9.9913,9.8615,9.8615,874800.0
2011-09-28 13:30:00,24.32,24.32,24.06,24.11,1857300.0,9.8655,9.8655,9.7601,9.7803,1857300.0
2011-09-28 14:00:00,24.1,24.32,24.05,24.25,1183700.0,9.7763,9.8655,9.756,9.8371,1183700.0
2011-09-28 14:30:00,24.25,24.35,24.2,24.29,868000.0,9.8371,9.8777,9.8169,9.8534,868000.0
2011-09-28 15:00:00,24.29,24.48,24.24,24.29,1696800.0,9.8534,9.9304,9.8331,9.8534,1696800.0
2011-09-28 15:30:00,24.29,24.3,24.09,24.16,3228000.0,9.8534,9.8574,9.7722,9.8006,3228000.0
2011-09-29 09:30:00,24.41,24.56,24.28,24.33,3390600.0,9.902,9.9629,9.8493,9.8696,3390600.0
2011-09-29 10:00:00,24.32,24.45,24.28,24.29,2127200.0,9.8655,9.9183,9.8493,9.8534,2127200.0
2011-09-29 10:30:00,24.29,24.34,23.98,24.14,2364100.0,9.8534,9.8737,9.7276,9.7925,2364100.0
2011-09-29 11:00:00,24.14,24.19,23.92,24.11,2310200.0,9.7925,9.8128,9.7033,9.7803,2310200.0
2011-09-29 11:30:00,24.11,24.16,23.98,23.99,1039900.0,9.7803,9.8006,9.7276,9.7317,1039900.0
2011-09-29 12:00:00,23.98,24.04,23.93,23.98,1244800.0,9.7276,9.752,9.7073,9.7276,1244800.0
2011-09-29 12:30:00,23.98,23.99,23.78,23.92,1558000.0,9.7276,9.7317,9.6465,9.7033,1558000.0
2011-09-29 13:00:00,23.92,23.97,23.82,23.82,1717200.0,9.7033,9.7236,9.6627,9.6627,1717200.0
2011-09-29 13:30:00,23.82,23.84,23.62,23.75,1834100.0,9.6627,9.6708,9.5816,9.6343,1834100.0
2011-09-29 14:00:00,23.76,23.8,23.51,23.59,2340800.0,9.6384,9.6546,9.537,9.5694,2340800.0
2011-09-29 14:30:00,23.59,23.59,23.39,23.52,2373600.0,9.5694,9.5694,9.4883,9.541,2373600.0
2011-09-29 15:00:00,23.52,23.58,23.36,23.53,2261700.0,9.541,9.5654,9.4761,9.5451,2261700.0
2011-09-29 15:30:00,23.54,23.87,23.52,23.87,3586200.0,9.5491,9.683,9.541,9.683,3586200.0
2011-09-30 09:30:00,23.25,23.25,22.79,22.95,3716100.0,9.4315,9.4315,9.2449,9.3098,3716100.0
2011-09-30 10:00:00,22.95,23.48,22.93,23.34,1754700.0,9.3098,9.5248,9.3017,9.468,1754700.0
2011-09-30 10:30:00,23.34,23.43,23.16,23.18,1768000.0,9.468,9.5045,9.395,9.4031,1768000.0
2011-09-30 11:00:00,23.17,23.32,23.15,23.24,1665100.0,9.399,9.4599,9.3909,9.4274,1665100.0
2011-09-30 11:30:00,23.25,23.39,23.23,23.25,1280200.0,9.4315,9.4883,9.4234,9.4315,1280200.0
2011-09-30 12:00:00,23.26,23.3,23.08,23.15,1001800.0,9.4355,9.4518,9.3625,9.3909,1001800.0
2011-09-30 12:30:00,23.14,23.17,22.98,22.98,1040400.0,9.3869,9.399,9.322,9.322,1040400.0
2011-09-30 13:00:00,22.98,23.08,22.94,23.05,2573200.0,9.322,9.3625,9.3057,9.3504,2573200.0
2011-09-30 13:30:00,23.05,23.12,22.99,23.02,1710500.0,9.3504,9.3788,9.326,9.3382,1710500.0
2011-09-30 14:00:00,23.02,23.05,22.6,22.69,1711100.0,9.3382,9.3504,9.1678,9.2043,1711100.0
2011-09-30 14:30:00,22.69,22.78,22.58,22.64,2200600.0,9.2043,9.2408,9.1597,9.184,2200600.0
2011-09-30 15:00:00,22.64,22.75,22.61,22.63,2572400.0,9.184,9.2287,9.1719,9.18,2572400.0
2011-09-30 15:30:00,22.63,22.81,22.56,22.79,6352800.0,9.18,9.253,9.1516,9.2449,6352800.0
2011-10-03 09:30:00,22.41,22.49,22.23,22.33,3148800.0,9.0907,9.1232,9.0177,9.0583,3148800.0
2011-10-03 10:00:00,22.33,22.71,22.31,22.44,2427000.0,9.0583,9.2124,9.0502,9.1029,2427000.0
2011-10-03 10:30:00,22.44,22.47,22.05,22.18,2279400.0,9.1029,9.1151,8.9447,8.9974,2279400.0
2011-10-03 11:00:00,22.18,22.41,22.11,22.4,2602200.0,8.9974,9.0907,8.969,9.0867,2602200.0
2011-10-03 11:30:00,22.41,22.67,22.25,22.66,1964500.0,9.0907,9.1962,9.0258,9.1921,1964500.0
2011-10-03 12:00:00,22.66,22.68,22.33,22.36,1690300.0,9.1921,9.2003,9.0583,9.0705,1690300.0
2011-10-03 12:30:00,22.36,22.37,22.14,22.22,1448500.0,9.0705,9.0745,8.9812,9.0137,1448500.0
2011-10-03 13:00:00,22.22,22.22,21.95,22.02,1739200.0,9.0137,9.0137,8.9041,8.9325,1739200.0
2011-10-03 13:30:00,22.02,22.05,21.87,22.01,2137400.0,8.9325,8.9447,8.8717,8.9285,2137400.0
2011-10-03 14:00:00,22.01,22.1,21.91,22.06,2948500.0,8.9285,8.965,8.8879,8.9488,2948500.0
2011-10-03 14:30:00,22.06,22.15,21.98,22.12,1940000.0,8.9488,8.9853,8.9163,8.9731,1940000.0
2011-10-03 15:00:00,22.12,22.28,21.96,22.0,2265500.0,8.9731,9.038,8.9082,8.9244,2265500.0
2011-10-03 15:30:00,22.0,22.08,21.85,21.85,4897500.0,8.9244,8.9569,8.8636,8.8636,4897500.0
2011-10-04 09:30:00,21.7,21.74,21.22,21.33,3683100.0,8.8027,8.8189,8.608,8.6526,3683100.0
2011-10-04 10:00:00,21.33,21.41,21.14,21.21,4167600.0,8.6526,8.6851,8.5756,8.6039,4167600.0
2011-10-04 10:30:00,21.21,21.58,21.19,21.54,2768200.0,8.6039,8.754,8.5958,8.7378,2768200.0
2011-10-04 11:00:00,21.54,21.62,21.38,21.44,1639100.0,8.7378,8.7703,8.6729,8.6972,1639100.0
2011-10-04 11:30:00,21.45,21.57,21.35,21.57,1697200.0,8.7013,8.75,8.6607,8.75,1697200.0
2011-10-04 12:00:00,21.57,21.78,21.57,21.67,1907300.0,8.75,8.8352,8.75,8.7906,1907300.0
2011-10-04 12:30:00,21.67,21.83,21.63,21.72,1587500.0,8.7906,8.8555,8.7743,8.8108,1587500.0
2011-10-04 13:00:00,21.72,21.76,21.43,21.48,1444300.0,8.8108,8.8271,8.6932,8.7135,1444300.0
2011-10-04 13:30:00,21.47,21.55,21.39,21.42,1270200.0,8.7094,8.7419,8.677,8.6891,1270200.0
2011-10-04 14:00:00,21.41,21.48,21.23,21.39,1401200.0,8.6851,8.7135,8.6121,8.677,1401200.0
2011-10-04 14:30:00,21.39,21.48,21.2,21.24,1268600.0,8.677,8.7135,8.5999,8.6161,1268600.0
2011-10-04 15:00:00,21.24,21.44,21.14,21.42,1598100.0,8.6161,8.6972,8.5756,8.6891,1598100.0
2011-10-04 15:30:00,21.42,22.02,21.38,21.99,5101700.0,8.6891,8.9325,8.6729,8.9204,5101700.0
2011-10-05 09:30:00,22.32,22.35,22.04,22.22,2395800.0,9.0542,9.0664,8.9406,9.0137,2395800.0
2011-10-05 10:00:00,22.22,22.54,22.21,22.35,2645900.0,9.0137,9.1435,9.0096,9.0664,2645900.0
2011-10-05 10:30:00,22.36,22.61,22.36,22.54,1492900.0,9.0705,9.1719,9.0705,9.1435,1492900.0
2011-10-05 11:00:00,22.55,22.56,22.39,22.51,954400.0,9.1475,9.1516,9.0826,9.1313,954400.0
2011-10-05 11:30:00,22.51,22.66,22.48,22.56,880500.0,9.1313,9.1921,9.1191,9.1516,880500.0
2011-10-05 12:00:00,22.55,22.64,22.4,22.41,1032200.0,9.1475,9.184,9.0867,9.0907,1032200.0
2011-10-05 12:30:00,22.41,22.43,22.3,22.39,935300.0,9.0907,9.0988,9.0461,9.0826,935300.0
2011-10-05 13:00:00,22.4,22.48,22.37,22.44,794100.0,9.0867,9.1191,9.0745,9.1029,794100.0
2011-10-05 13:30:00,22.44,22.58,22.39,22.55,955200.0,9.1029,9.1597,9.0826,9.1475,955200.0
2011-10-05 14:00:00,22.56,22.65,22.49,22.64,1009500.0,9.1516,9.1881,9.1232,9.184,1009500.0
2011-10-05 14:30:00,22.64,22.66,22.48,22.62,966600.0,9.184,9.1921,9.1191,9.1759,966600.0
2011-10-05 15:00:00,22.62,22.81,22.52,22.78,2033700.0,9.1759,9.253,9.1354,9.2408,2033700.0
2011-10-05 15:30:00,22.78,22.96,22.75,22.86,3218800.0,9.2408,9.3138,9.2287,9.2733,3218800.0
2011-10-06 09:30:00,23.36,23.54,23.19,23.39,3004200.0,9.4761,9.5491,9.4071,9.4883,3004200.0
2011-10-06 10:00:00,23.38,23.67,23.25,23.51,2243100.0,9.4842,9.6019,9.4315,9.537,2243100.0
2011-10-06 10:30:00,23.51,23.64,23.38,23.47,1828500.0,9.537,9.5897,9.4842,9.5207,1828500.0
2011-10-06 11:00:00,23.48,23.68,23.43,23.61,1167400.0,9.5248,9.6059,9.5045,9.5775,1167400.0
2011-10-06 11:30:00,23.61,23.76,23.55,23.6,1091800.0,9.5775,9.6384,9.5532,9.5735,1091800.0
2011-10-06 12:00:00,23.6,23.73,23.59,23.65,1184900.0,9.5735,9.6262,9.5694,9.5937,1184900.0
2011-10-06 12:30:00,23.66,23.69,23.52,23.57,882300.0,9.5978,9.61,9.541,9.5613,882300.0
2011-10-06 13:00:00,23.56,23.61,23.47,23.55,1089400.0,9.5572,9.5775,9.5207,9.5532,1089400.0
2011-10-06 13:30:00,23.55,23.76,23.51,23.7,1723400.0,9.5532,9.6384,9.537,9.614,1723400.0
2011-10-06 14:00:00,23.71,23.83,23.66,23.73,1058200.0,9.6181,9.6668,9.5978,9.6262,1058200.0
2011-10-06 14:30:00,23.73,23.74,23.59,23.69,4981700.0,9.6262,9.6303,9.5694,9.61,4981700.0
2011-10-06 15:00:00,23.69,23.73,23.64,23.65,1312300.0,9.61,9.6262,9.5897,9.5937,1312300.0
2011-10-06 15:30:00,23.65,23.87,23.62,23.86,3250100.0,9.5937,9.683,9.5816,9.6789,3250100.0
2011-10-07 09:30:00,24.09,24.2,23.8,23.94,1746200.0,9.7722,9.8169,9.6546,9.7114,1746200.0
2011-10-07 10:00:00,23.95,24.01,23.67,23.96,1614600.0,9.7154,9.7398,9.6019,9.7195,1614600.0
2011-10-07 10:30:00,23.96,24.06,23.77,23.77,1028200.0,9.7195,9.7601,9.6424,9.6424,1028200.0
2011-10-07 11:00:00,23.77,23.84,23.65,23.71,890700.0,9.6424,9.6708,9.5937,9.6181,890700.0
2011-10-07 11:30:00,23.71,23.73,23.56,23.64,1362300.0,9.6181,9.6262,9.5572,9.5897,1362300.0
2011-10-07 12:00:00,23.65,23.66,23.21,23.39,1616200.0,9.5937,9.5978,9.4153,9.4883,1616200.0
2011-10-07 12:30:00,23.39,23.44,23.21,23.24,1109100.0,9.4883,9.5086,9.4153,9.4274,1109100.0
2011-10-07 13:00:00,23.23,23.37,23.19,23.29,839600.0,9.4234,9.4802,9.4071,9.4477,839600.0
2011-10-07 13:30:00,23.29,23.32,23.1,23.29,388900.0,9.4477,9.4599,9.3706,9.4477,388900.0
2011-10-07 14:00:00,23.29,23.46,23.23,23.34,578600.0,9.4477,9.5167,9.4234,9.468,578600.0
2011-10-07 14:30:00,23.35,23.44,23.31,23.38,717200.0,9.4721,9.5086,9.4558,9.4842,717200.0
2011-10-07 15:00:00,23.38,23.64,23.35,23.62,972500.0,9.4842,9.5897,9.4721,9.5816,972500.0
2011-10-07 15:30:00,23.61,23.67,23.32,23.35,2400500.0,9.5775,9.6019,9.4599,9.4721,2400500.0
2011-10-10 09:30:00,23.91,24.12,23.9,24.05,2091200.0,9.6992,9.7844,9.6952,9.756,2091200.0
2011-10-10 10:00:00,24.04,24.17,23.96,23.97,1750500.0,9.752,9.8047,9.7195,9.7236,1750500.0
2011-10-10 10:30:00,23.97,24.06,23.91,23.94,1396500.0,9.7236,9.7601,9.6992,9.7114,1396500.0
2011-10-10 11:00:00,23.94,24.04,23.88,24.02,1078800.0,9.7114,9.752,9.687,9.7438,1078800.0
2011-10-10 11:30:00,24.02,24.14,24.0,24.12,778700.0,9.7438,9.7925,9.7357,9.7844,778700.0
2011-10-10 12:00:00,24.13,24.23,24.13,24.22,993400.0,9.7885,9.829,9.7885,9.825,993400.0
2011-10-10 12:30:00,24.21,24.27,24.18,24.22,878300.0,9.8209,9.8453,9.8087,9.825,878300.0
2011-10-10 13:00:00,24.23,24.3,24.21,24.25,828400.0,9.829,9.8574,9.8209,9.8371,828400.0
2011-10-10 13:30:00,24.25,24.26,24.14,24.21,564400.0,9.8371,9.8412,9.7925,9.8209,564400.0
2011-10-10 14:00:00,24.21,24.24,24.18,24.21,841400.0,9.8209,9.8331,9.8087,9.8209,841400.0
2011-10-10 14:30:00,24.21,24.25,24.13,24.13,761200.0,9.8209,9.8371,9.7885,9.7885,761200.0
2011-10-10 15:00:00,24.14,24.14,23.96,23.97,1249500.0,9.7925,9.7925,9.7195,9.7236,1249500.0
2011-10-10 15:30:00,23.97,24.27,23.92,24.25,3036500.0,9.7236,9.8453,9.7033,9.8371,3036500.0
2011-10-11 09:30:00,23.98,24.1,23.87,23.99,1853100.0,9.7276,9.7763,9.683,9.7317,1853100.0
2011-10-11 10:00:00,24.0,24.23,23.94,24.22,1701900.0,9.7357,9.829,9.7114,9.825,1701900.0
2011-10-11 10:30:00,24.23,24.37,24.13,24.37,1162000.0,9.829,9.8858,9.7885,9.8858,1162000.0
2011-10-11 11:00:00,24.37,24.44,24.22,24.35,1523800.0,9.8858,9.9142,9.825,9.8777,1523800.0
2011-10-11 11:30:00,24.35,24.49,24.32,24.47,790500.0,9.8777,9.9345,9.8655,9.9264,790500.0
2011-10-11 12:00:00,24.48,24.54,24.43,24.46,705000.0,9.9304,9.9548,9.9102,9.9223,705000.0
2011-10-11 12:30:00,24.47,24.48,24.3,24.36,720000.0,9.9264,9.9304,9.8574,9.8818,720000.0
2011-10-11 13:00:00,24.35,24.44,24.28,24.4,868400.0,9.8777,9.9142,9.8493,9.898,868400.0
2011-10-11 13:30:00,24.41,24.52,24.38,24.52,630200.0,9.902,9.9467,9.8899,9.9467,630200.0
2011-10-11 14:00:00,24.52,24.58,24.4,24.42,1226700.0,9.9467,9.971,9.898,9.9061,1226700.0
2011-10-11 14:30:00,24.43,24.48,24.29,24.42,1139100.0,9.9102,9.9304,9.8534,9.9061,1139100.0
2011-10-11 15:00:00,24.42,24.57,24.41,24.44,1361100.0,9.9061,9.967,9.902,9.9142,1361100.0
2011-10-11 15:30:00,24.44,24.61,24.43,24.6,3148900.0,9.9142,9.9832,9.9102,9.9791,3148900.0
2011-10-12 09:30:00,25.12,25.62,25.03,25.45,3165100.0,10.1901,10.3929,10.1536,10.3239,3165100.0
2011-10-12 10:00:00,25.45,25.6,25.35,25.48,1954200.0,10.3239,10.3848,10.2834,10.3361,1954200.0
2011-10-12 10:30:00,25.49,25.61,25.38,25.39,1176100.0,10.3402,10.3888,10.2955,10.2996,1176100.0
2011-10-12 11:00:00,25.38,25.63,25.38,25.56,1512400.0,10.2955,10.3969,10.2955,10.3685,1512400.0
2011-10-12 11:30:00,25.57,25.68,25.54,25.54,1125700.0,10.3726,10.4172,10.3604,10.3604,1125700.0
2011-10-12 12:00:00,25.55,25.59,25.48,25.51,775300.0,10.3645,10.3807,10.3361,10.3483,775300.0
2011-10-12 12:30:00,25.5,25.58,25.45,25.55,632200.0,10.3442,10.3767,10.3239,10.3645,632200.0
2011-10-12 13:00:00,25.55,25.61,25.46,25.47,724300.0,10.3645,10.3888,10.328,10.332,724300.0
2011-10-12 13:30:00,25.47,25.55,25.43,25.5,644400.0,10.332,10.3645,10.3158,10.3442,644400.0
2011-10-12 14:00:00,25.5,25.63,25.48,25.63,898900.0,10.3442,10.3969,10.3361,10.3969,898900.0
2011-10-12 14:30:00,25.62,25.67,25.36,25.37,1076400.0,10.3929,10.4132,10.2874,10.2915,1076400.0
2011-10-12 15:00:00,25.38,25.44,25.19,25.36,1312300.0,10.2955,10.3199,10.2185,10.2874,1312300.0
2011-10-12 15:30:00,25.36,25.46,25.21,25.23,3045400.0,10.2874,10.328,10.2266,10.2347,3045400.0
2011-10-13 09:30:00,24.95,24.95,24.53,24.61,2540200.0,10.1211,10.1211,9.9507,9.9832,2540200.0
2011-10-13 10:00:00,24.61,24.65,24.4,24.48,1655000.0,9.9832,9.9994,9.898,9.9304,1655000.0
2011-10-13 10:30:00,24.48,24.57,24.4,24.41,1047000.0,9.9304,9.967,9.898,9.902,1047000.0
2011-10-13 11:00:00,24.41,24.62,24.4,24.56,1893000.0,9.902,9.9872,9.898,9.9629,1893000.0
2011-10-13 11:30:00,24.56,24.7,24.55,24.64,1038700.0,9.9629,10.0197,9.9588,9.9953,1038700.0
2011-10-13 12:00:00,24.64,24.73,24.58,24.58,820300.0,9.9953,10.0319,9.971,9.971,820300.0
2011-10-13 12:30:00,24.59,24.67,24.52,24.63,592100.0,9.9751,10.0075,9.9467,9.9913,592100.0
2011-10-13 13:00:00,24.64,24.93,24.58,24.9,937100.0,9.9953,10.113,9.971,10.1008,937100.0
2011-10-13 13:30:00,24.9,24.96,24.79,24.8,696100.0,10.1008,10.1252,10.0562,10.0603,696100.0
2011-10-13 14:00:00,24.8,24.92,24.78,24.88,1203100.0,10.0603,10.1089,10.0521,10.0927,1203100.0
2011-10-13 14:30:00,24.89,25.05,24.86,25.0,1142400.0,10.0968,10.1617,10.0846,10.1414,1142400.0
2011-10-13 15:00:00,25.0,25.12,24.98,25.0,1411900.0,10.1414,10.1901,10.1333,10.1414,1411900.0
2011-10-13 15:30:00,25.01,25.16,24.96,25.11,2759900.0,10.1454,10.2063,10.1252,10.186,2759900.0
2011-10-14 09:30:00,25.37,25.51,25.21,25.29,2441000.0,10.2915,10.3483,10.2266,10.259,2441000.0
2011-10-14 10:00:00,25.29,25.35,25.15,25.21,1420600.0,10.259,10.2834,10.2022,10.2266,1420600.0
2011-10-14 10:30:00,25.21,25.33,25.16,25.26,882100.0,10.2266,10.2752,10.2063,10.2469,882100.0
2011-10-14 11:00:00,25.27,25.28,25.11,25.13,622900.0,10.2509,10.255,10.186,10.1941,622900.0
2011-10-14 11:30:00,25.12,25.22,25.12,25.16,535700.0,10.1901,10.2306,10.1901,10.2063,535700.0
2011-10-14 12:00:00,25.15,25.25,25.11,25.19,491600.0,10.2022,10.2428,10.186,10.2185,491600.0
2011-10-14 12:30:00,25.19,25.25,25.16,25.19,646300.0,10.2185,10.2428,10.2063,10.2185,646300.0
2011-10-14 13:00:00,25.2,25.3,25.18,25.23,644400.0,10.2225,10.2631,10.2144,10.2347,644400.0
2011-10-14 13:30:00,25.23,25.3,25.22,25.29,773700.0,10.2347,10.2631,10.2306,10.259,773700.0
2011-10-14 14:00:00,25.29,25.3,25.22,25.27,722200.0,10.259,10.2631,10.2306,10.2509,722200.0
2011-10-14 14:30:00,25.27,25.3,25.22,25.3,866200.0,10.2509,10.2631,10.2306,10.2631,866200.0
2011-10-14 15:00:00,25.3,25.4,25.29,25.39,1441500.0,10.2631,10.3036,10.259,10.2996,1441500.0
2011-10-14 15:30:00,25.39,25.49,25.33,25.43,3366800.0,10.2996,10.3402,10.2752,10.3158,3366800.0
2011-10-17 09:30:00,24.34,24.5,23.84,23.96,3265000.0,9.9686,10.0341,9.7638,9.8129,3265000.0
2011-10-17 10:00:00,23.96,23.96,23.75,23.75,1773300.0,9.8129,9.8129,9.7269,9.7269,1773300.0
2011-10-17 10:30:00,23.75,23.84,23.64,23.82,1548700.0,9.7269,9.7638,9.6819,9.7556,1548700.0
2011-10-17 11:00:00,23.82,23.83,23.66,23.76,1462500.0,9.7556,9.7597,9.6901,9.731,1462500.0
2011-10-17 11:30:00,23.77,23.8,23.53,23.53,1414700.0,9.7351,9.7474,9.6368,9.6368,1414700.0
2011-10-17 12:00:00,23.53,23.54,23.39,23.45,1111500.0,9.6368,9.6409,9.5795,9.6041,1111500.0
2011-10-17 12:30:00,23.46,23.52,23.39,23.48,716200.0,9.6082,9.6327,9.5795,9.6164,716200.0
2011-10-17 13:00:00,23.47,23.59,23.43,23.53,1013300.0,9.6123,9.6614,9.5959,9.6368,1013300.0
2011-10-17 13:30:00,23.53,23.53,23.38,23.39,1180500.0,9.6368,9.6368,9.5754,9.5795,1180500.0
2011-10-17 14:00:00,23.38,23.44,23.27,23.3,979800.0,9.5754,9.6,9.5304,9.5426,979800.0
2011-10-17 14:30:00,23.3,23.31,23.19,23.28,2318400.0,9.5426,9.5467,9.4976,9.5345,2318400.0
2011-10-17 15:00:00,23.29,23.38,23.25,23.3,1753300.0,9.5385,9.5754,9.5222,9.5426,1753300.0
2011-10-17 15:30:00,23.3,23.36,23.19,23.28,4409800.0,9.5426,9.5672,9.4976,9.5345,4409800.0
2011-10-18 09:30:00,22.98,23.0,22.65,22.74,2779900.0,9.4116,9.4198,9.2764,9.3133,2779900.0
2011-10-18 10:00:00,22.74,22.95,22.62,22.95,1996000.0,9.3133,9.3993,9.2641,9.3993,1996000.0
2011-10-18 10:30:00,22.94,23.08,22.84,22.93,1746000.0,9.3952,9.4525,9.3542,9.3911,1746000.0
2011-10-18 11:00:00,22.93,23.01,22.86,22.89,1374100.0,9.3911,9.4239,9.3624,9.3747,1374100.0
2011-10-18 11:30:00,22.88,23.23,22.88,23.2,1589500.0,9.3706,9.514,9.3706,9.5017,1589500.0
2011-10-18 12:00:00,23.19,23.21,23.06,23.09,863700.0,9.4976,9.5058,9.4443,9.4566,863700.0
2011-10-18 12:30:00,23.09,23.38,23.08,23.34,1193400.0,9.4566,9.5754,9.4525,9.559,1193400.0
2011-10-18 13:00:00,23.35,23.39,23.11,23.21,1197200.0,9.5631,9.5795,9.4648,9.5058,1197200.0
2011-10-18 13:30:00,23.21,23.35,23.19,23.32,951200.0,9.5058,9.5631,9.4976,9.5508,951200.0
2011-10-18 14:00:00,23.32,23.45,23.29,23.41,895700.0,9.5508,9.6041,9.5385,9.5877,895700.0
2011-10-18 14:30:00,23.41,23.5,23.31,23.34,817600.0,9.5877,9.6246,9.5467,9.559,817600.0
2011-10-18 15:00:00,23.35,23.82,23.35,23.58,2812300.0,9.5631,9.7556,9.5631,9.6573,2812300.0
2011-10-18 15:30:00,23.58,23.8,23.58,23.68,4018000.0,9.6573,9.7474,9.6573,9.6983,4018000.0
2011-10-19 09:30:00,23.22,23.28,22.72,22.9,4840500.0,9.5099,9.5345,9.3051,9.3788,4840500.0
2011-10-19 10:00:00,22.89,23.18,22.79,23.14,1621500.0,9.3747,9.4935,9.3338,9.4771,1621500.0
2011-10-19 10:30:00,23.15,23.2,23.04,23.14,1353000.0,9.4812,9.5017,9.4362,9.4771,1353000.0
2011-10-19 11:00:00,23.13,23.14,22.98,23.02,1452700.0,9.473,9.4771,9.4116,9.428,1452700.0
2011-10-19 11:30:00,23.03,23.13,22.96,22.98,753200.0,9.4321,9.473,9.4034,9.4116,753200.0
2011-10-19 12:00:00,22.97,23.05,22.95,23.02,959500.0,9.4075,9.4403,9.3993,9.428,959500.0
2011-10-19 12:30:00,23.01,23.02,22.87,22.87,1558700.0,9.4239,9.428,9.3665,9.3665,1558700.0
2011-10-19 13:00:00,22.88,22.99,22.86,22.92,1368500.0,9.3706,9.4157,9.3624,9.387,1368500.0
2011-10-19 13:30:00,22.92,22.92,22.68,22.76,1647100.0,9.387,9.387,9.2887,9.3215,1647100.0
2011-10-19 14:00:00,22.77,22.8,22.52,22.54,2588800.0,9.3256,9.3379,9.2232,9.2314,2588800.0
2011-10-19 14:30:00,22.54,22.66,22.5,22.57,3229800.0,9.2314,9.2805,9.215,9.2437,3229800.0
2011-10-19 15:00:00,22.57,22.65,22.42,22.54,2883200.0,9.2437,9.2764,9.1822,9.2314,2883200.0
2011-10-19 15:30:00,22.54,22.65,22.45,22.59,5545400.0,9.2314,9.2764,9.1945,9.2519,5545400.0
2011-10-20 09:30:00,22.19,22.45,22.08,22.16,2906500.0,9.088,9.1945,9.043,9.0757,2906500.0
2011-10-20 10:00:00,22.16,22.46,22.14,22.27,2523300.0,9.0757,9.1986,9.0676,9.1208,2523300.0
2011-10-20 10:30:00,22.27,22.33,22.05,22.06,1836700.0,9.1208,9.1454,9.0307,9.0348,1836700.0
2011-10-20 11:00:00,22.05,22.06,21.84,22.03,2316800.0,9.0307,9.0348,8.9447,9.0225,2316800.0
2011-10-20 11:30:00,22.02,22.13,21.8,21.88,1472900.0,9.0184,9.0635,8.9283,8.9611,1472900.0
2011-10-20 12:00:00,21.88,21.93,21.73,21.83,1308100.0,8.9611,8.9816,8.8996,8.9406,1308100.0
2011-10-20 12:30:00,21.83,22.0,21.82,21.98,1015200.0,8.9406,9.0102,8.9365,9.002,1015200.0
2011-10-20 13:00:00,21.97,22.13,21.92,22.07,1213300.0,8.9979,9.0635,8.9775,9.0389,1213300.0
2011-10-20 13:30:00,22.07,22.17,21.93,22.03,1042300.0,9.0389,9.0798,8.9816,9.0225,1042300.0
2011-10-20 14:00:00,22.04,22.12,21.95,22.05,1101500.0,9.0266,9.0594,8.9897,9.0307,1101500.0
2011-10-20 14:30:00,22.05,22.21,22.0,22.16,987500.0,9.0307,9.0962,9.0102,9.0757,987500.0
2011-10-20 15:00:00,22.15,22.2,22.11,22.17,1080000.0,9.0717,9.0921,9.0553,9.0798,1080000.0
2011-10-20 15:30:00,22.17,22.26,22.12,22.2,2479200.0,9.0798,9.1167,9.0594,9.0921,2479200.0
2011-10-21 09:30:00,22.61,22.95,22.56,22.89,2061600.0,9.26,9.3993,9.2396,9.3747,2061600.0
2011-10-21 10:00:00,22.9,23.0,22.78,22.97,1428900.0,9.3788,9.4198,9.3297,9.4075,1428900.0
2011-10-21 10:30:00,22.98,23.01,22.77,22.8,1550500.0,9.4116,9.4239,9.3256,9.3379,1550500.0
2011-10-21 11:00:00,22.8,22.86,22.72,22.81,936400.0,9.3379,9.3624,9.3051,9.342,936400.0
2011-10-21 11:30:00,22.81,22.9,22.8,22.85,583800.0,9.342,9.3788,9.3379,9.3583,583800.0
2011-10-21 12:00:00,22.85,22.85,22.79,22.8,471800.0,9.3583,9.3583,9.3338,9.3379,471800.0
2011-10-21 12:30:00,22.79,22.8,22.7,22.7,934300.0,9.3338,9.3379,9.2969,9.2969,934300.0
2011-10-21 13:00:00,22.7,22.7,22.53,22.57,860800.0,9.2969,9.2969,9.2273,9.2437,860800.0
2011-10-21 13:30:00,22.57,22.6,22.49,22.56,1132400.0,9.2437,9.256,9.2109,9.2396,1132400.0
2011-10-21 14:00:00,22.55,22.72,22.54,22.67,846100.0,9.2355,9.3051,9.2314,9.2846,846100.0
2011-10-21 14:30:00,22.67,22.79,22.65,22.78,696800.0,9.2846,9.3338,9.2764,9.3297,696800.0
2011-10-21 15:00:00,22.78,22.86,22.77,22.83,1172200.0,9.3297,9.3624,9.3256,9.3502,1172200.0
2011-10-21 15:30:00,22.83,22.85,22.71,22.82,1864700.0,9.3502,9.3583,9.301,9.3461,1864700.0
2011-10-24 09:30:00,23.27,23.51,23.12,23.49,2782800.0,9.5304,9.6286,9.4689,9.6205,2782800.0
2011-10-24 10:00:00,23.49,23.92,23.45,23.85,3274000.0,9.6205,9.7966,9.6041,9.7679,3274000.0
2011-10-24 10:30:00,23.85,23.86,23.73,23.82,2085000.0,9.7679,9.772,9.7188,9.7556,2085000.0
2011-10-24 11:00:00,23.82,24.15,23.82,24.12,1997400.0,9.7556,9.8908,9.7556,9.8785,1997400.0
2011-10-24 11:30:00,24.13,24.21,24.05,24.14,2000100.0,9.8826,9.9153,9.8498,9.8867,2000100.0
2011-10-24 12:00:00,24.14,24.23,24.13,24.16,1602700.0,9.8867,9.9235,9.8826,9.8949,1602700.0
2011-10-24 12:30:00,24.17,24.17,24.03,24.12,1068100.0,9.899,9.899,9.8416,9.8785,1068100.0
2011-10-24 13:00:00,24.13,24.3,24.09,24.28,1075800.0,9.8826,9.9522,9.8662,9.944,1075800.0
2011-10-24 13:30:00,24.27,24.41,24.24,24.38,1257600.0,9.9399,9.9972,9.9276,9.985,1257600.0
2011-10-24 14:00:00,24.37,24.39,24.2,24.35,1332900.0,9.9809,9.9891,9.9112,9.9727,1332900.0
2011-10-24 14:30:00,24.35,24.53,24.34,24.52,1229400.0,9.9727,10.0464,9.9686,10.0423,1229400.0
2011-10-24 15:00:00,24.52,24.59,24.49,24.52,2174900.0,10.0423,10.071,10.03,10.0423,2174900.0
2011-10-24 15:30:00,24.52,24.66,24.48,24.58,5222400.0,10.0423,10.0996,10.0259,10.0669,5222400.0
2011-10-25 09:30:00,24.4,24.4,23.87,24.27,3766300.0,9.9932,9.9932,9.7761,9.9399,3766300.0
2011-10-25 10:00:00,24.28,24.3,23.98,24.19,2757500.0,9.944,9.9522,9.8211,9.9071,2757500.0
2011-10-25 10:30:00,24.19,24.3,24.12,24.14,1802600.0,9.9071,9.9522,9.8785,9.8867,1802600.0
2011-10-25 11:00:00,24.14,24.17,24.0,24.13,1518700.0,9.8867,9.899,9.8293,9.8826,1518700.0
2011-10-25 11:30:00,24.12,24.21,24.08,24.19,838400.0,9.8785,9.9153,9.8621,9.9071,838400.0
2011-10-25 12:00:00,24.19,24.28,24.16,24.24,1551800.0,9.9071,9.944,9.8949,9.9276,1551800.0
2011-10-25 12:30:00,24.24,24.27,24.1,24.23,757800.0,9.9276,9.9399,9.8703,9.9235,757800.0
2011-10-25 13:00:00,24.23,24.39,24.22,24.34,1365100.0,9.9235,9.9891,9.9194,9.9686,1365100.0
2011-10-25 13:30:00,24.33,24.33,24.19,24.28,820300.0,9.9645,9.9645,9.9071,9.944,820300.0
2011-10-25 14:00:00,24.27,24.27,24.06,24.09,1219000.0,9.9399,9.9399,9.8539,9.8662,1219000.0
2011-10-25 14:30:00,24.09,24.2,24.06,24.19,1101100.0,9.8662,9.9112,9.8539,9.9071,1101100.0
2011-10-25 15:00:00,24.2,24.25,24.01,24.06,1196000.0,9.9112,9.9317,9.8334,9.8539,1196000.0
2011-10-25 15:30:00,24.06,24.13,24.0,24.09,3194200.0,9.8539,9.8826,9.8293,9.8662,3194200.0
2011-10-26 09:30:00,24.72,24.83,24.51,24.58,2142300.0,10.1242,10.1693,10.0382,10.0669,2142300.0
2011-10-26 10:00:00,24.59,24.6,24.34,24.5,1823200.0,10.071,10.0751,9.9686,10.0341,1823200.0
2011-10-26 10:30:00,24.5,24.53,24.05,24.18,2146400.0,10.0341,10.0464,9.8498,9.9031,2146400.0
2011-10-26 11:00:00,24.17,24.33,24.17,24.23,925100.0,9.899,9.9645,9.899,9.9235,925100.0
2011-10-26 11:30:00,24.23,24.48,24.22,24.38,1469800.0,9.9235,10.0259,9.9194,9.985,1469800.0
2011-10-26 12:00:00,24.38,24.55,24.37,24.54,1115900.0,9.985,10.0546,9.9809,10.0505,1115900.0
2011-10-26 12:30:00,24.53,24.59,24.42,24.44,835800.0,10.0464,10.071,10.0013,10.0095,835800.0
2011-10-26 13:00:00,24.44,24.49,24.38,24.46,785900.0,10.0095,10.03,9.985,10.0177,785900.0
2011-10-26 13:30:00,24.46,24.7,24.46,24.65,2054800.0,10.0177,10.116,10.0177,10.0955,2054800.0
2011-10-26 14:00:00,24.65,24.81,24.65,24.76,1498200.0,10.0955,10.1611,10.0955,10.1406,1498200.0
2011-10-26 14:30:00,24.77,24.86,24.75,24.78,1531300.0,10.1447,10.1815,10.1365,10.1488,1531300.0
2011-10-26 15:00:00,24.79,24.93,24.78,24.86,2304700.0,10.1529,10.2102,10.1488,10.1815,2304700.0
2011-10-26 15:30:00,24.86,24.97,24.83,24.89,3881500.0,10.1815,10.2266,10.1693,10.1938,3881500.0
2011-10-27 09:30:00,26.08,26.79,26.01,26.01,6510900.0,10.6812,10.972,10.6525,10.6525,6510900.0
2011-10-27 10:00:00,26.01,26.03,25.83,25.91,4081700.0,10.6525,10.6607,10.5788,10.6116,4081700.0
2011-10-27 10:30:00,25.91,26.0,25.53,25.88,2241600.0,10.6116,10.6484,10.456,10.5993,2241600.0
2011-10-27 11:00:00,25.88,26.0,25.85,25.91,3479100.0,10.5993,10.6484,10.587,10.6116,3479100.0
2011-10-27 11:30:00,25.91,26.22,25.85,26.17,1727000.0,10.6116,10.7385,10.587,10.7181,1727000.0
2011-10-27 12:00:00,26.17,26.36,26.15,26.32,2125500.0,10.7181,10.7959,10.7099,10.7795,2125500.0
2011-10-27 12:30:00,26.33,26.42,26.31,26.39,1591500.0,10.7836,10.8205,10.7754,10.8082,1591500.0
2011-10-27 13:00:00,26.39,26.59,26.36,26.57,2488400.0,10.8082,10.8901,10.7959,10.8819,2488400.0
2011-10-27 13:30:00,26.57,26.76,26.5,26.72,1796100.0,10.8819,10.9597,10.8532,10.9433,1796100.0
2011-10-27 14:00:00,26.72,26.73,26.55,26.64,2033100.0,10.9433,10.9474,10.8737,10.9106,2033100.0
2011-10-27 14:30:00,26.65,26.7,26.59,26.68,2597000.0,10.9147,10.9351,10.8901,10.9269,2597000.0
2011-10-27 15:00:00,26.68,26.7,26.59,26.63,2214000.0,10.9269,10.9351,10.8901,10.9065,2214000.0
2011-10-27 15:30:00,26.63,26.66,26.36,26.46,3656600.0,10.9065,10.9187,10.7959,10.8368,3656600.0
2011-10-28 09:30:00,25.92,26.26,25.91,26.16,2033300.0,10.6157,10.7549,10.6116,10.714,2033300.0
2011-10-28 10:00:00,26.15,26.27,26.08,26.26,1388500.0,10.7099,10.759,10.6812,10.7549,1388500.0
2011-10-28 10:30:00,26.25,26.57,26.23,26.51,1626900.0,10.7508,10.8819,10.7426,10.8573,1626900.0
2011-10-28 11:00:00,26.51,26.63,26.45,26.55,1274500.0,10.8573,10.9065,10.8327,10.8737,1274500.0
2011-10-28 11:30:00,26.55,26.64,26.32,26.34,1149000.0,10.8737,10.9106,10.7795,10.7877,1149000.0
2011-10-28 12:00:00,26.34,26.45,26.31,26.34,806800.0,10.7877,10.8327,10.7754,10.7877,806800.0
2011-10-28 12:30:00,26.34,26.47,26.33,26.45,614600.0,10.7877,10.8409,10.7836,10.8327,614600.0
2011-10-28 13:00:00,26.45,26.57,26.35,26.56,709900.0,10.8327,10.8819,10.7918,10.8778,709900.0
2011-10-28 13:30:00,26.55,26.56,26.47,26.52,973800.0,10.8737,10.8778,10.8409,10.8614,973800.0
2011-10-28 14:00:00,26.52,26.54,26.39,26.4,875100.0,10.8614,10.8696,10.8082,10.8123,875100.0
2011-10-28 14:30:00,26.4,26.5,26.39,26.48,845600.0,10.8123,10.8532,10.8082,10.845,845600.0
2011-10-28 15:00:00,26.48,26.62,26.47,26.6,1237000.0,10.845,10.9024,10.8409,10.8942,1237000.0
2011-10-28 15:30:00,26.6,26.68,26.56,26.64,2273700.0,10.8942,10.9269,10.8778,10.9106,2273700.0
2011-10-31 09:30:00,25.97,25.97,25.48,25.65,2153800.0,10.6362,10.6362,10.4355,10.5051,2153800.0
2011-10-31 10:00:00,25.65,25.73,25.55,25.65,1383200.0,10.5051,10.5379,10.4641,10.5051,1383200.0
2011-10-31 10:30:00,25.66,25.79,25.64,25.65,953800.0,10.5092,10.5624,10.501,10.5051,953800.0
2011-10-31 11:00:00,25.66,25.74,25.44,25.52,1562300.0,10.5092,10.542,10.4191,10.4519,1562300.0
2011-10-31 11:30:00,25.52,25.66,25.49,25.58,1421300.0,10.4519,10.5092,10.4396,10.4764,1421300.0
2011-10-31 12:00:00,25.58,25.67,25.45,25.45,729000.0,10.4764,10.5133,10.4232,10.4232,729000.0
2011-10-31 12:30:00,25.45,25.59,25.41,25.51,653300.0,10.4232,10.4805,10.4068,10.4478,653300.0
2011-10-31 13:00:00,25.5,25.6,25.5,25.54,410000.0,10.4437,10.4846,10.4437,10.46,410000.0
2011-10-31 13:30:00,25.55,25.8,25.54,25.72,966700.0,10.4641,10.5665,10.46,10.5338,966700.0
2011-10-31 14:00:00,25.72,25.74,25.63,25.72,789800.0,10.5338,10.542,10.4969,10.5338,789800.0
2011-10-31 14:30:00,25.71,25.72,25.56,25.61,922800.0,10.5297,10.5338,10.4682,10.4887,922800.0
2011-10-31 15:00:00,25.6,25.67,25.51,25.51,1319300.0,10.4846,10.5133,10.4478,10.4478,1319300.0
2011-10-31 15:30:00,25.51,25.61,25.41,25.42,4239700.0,10.4478,10.4887,10.4068,10.4109,4239700.0
2011-11-01 09:30:00,24.11,24.19,23.92,24.16,3157900.0,9.8744,9.9071,9.7966,9.8949,3157900.0
2011-11-01 10:00:00,24.16,24.47,24.04,24.45,2515000.0,9.8949,10.0218,9.8457,10.0136,2515000.0
2011-11-01 10:30:00,24.45,24.58,24.31,24.33,1740300.0,10.0136,10.0669,9.9563,9.9645,1740300.0
2011-11-01 11:00:00,24.33,24.57,24.28,24.48,1260200.0,9.9645,10.0628,9.944,10.0259,1260200.0
2011-11-01 11:30:00,24.47,24.49,24.16,24.2,1374400.0,10.0218,10.03,9.8949,9.9112,1374400.0
2011-11-01 12:00:00,24.2,24.26,24.05,24.21,1710800.0,9.9112,9.9358,9.8498,9.9153,1710800.0
2011-11-01 12:30:00,24.21,24.46,24.16,24.24,1289600.0,9.9153,10.0177,9.8949,9.9276,1289600.0
2011-11-01 13:00:00,24.24,24.5,24.19,24.5,1442900.0,9.9276,10.0341,9.9071,10.0341,1442900.0
2011-11-01 13:30:00,24.5,24.73,24.42,24.53,1809700.0,10.0341,10.1283,10.0013,10.0464,1809700.0
2011-11-01 14:00:00,24.52,24.88,24.49,24.79,1320600.0,10.0423,10.1897,10.03,10.1529,1320600.0
2011-11-01 14:30:00,24.78,24.86,24.61,24.66,938100.0,10.1488,10.1815,10.0792,10.0996,938100.0
2011-11-01 15:00:00,24.66,24.67,24.51,24.63,1462900.0,10.0996,10.1037,10.0382,10.0874,1462900.0
2011-11-01 15:30:00,24.63,24.85,24.49,24.6,4426100.0,10.0874,10.1775,10.03,10.0751,4426100.0
2011-11-02 09:30:00,25.21,25.31,25.03,25.14,1535900.0,10.3249,10.3658,10.2512,10.2962,1535900.0
2011-11-02 10:00:00,25.15,25.22,25.05,25.2,1075900.0,10.3003,10.329,10.2594,10.3208,1075900.0
2011-11-02 10:30:00,25.2,25.29,25.06,25.22,1204500.0,10.3208,10.3577,10.2635,10.329,1204500.0
2011-11-02 11:00:00,25.23,25.41,25.21,25.25,766900.0,10.3331,10.4068,10.3249,10.3413,766900.0
2011-11-02 11:30:00,25.25,25.32,25.15,25.15,848200.0,10.3413,10.3699,10.3003,10.3003,848200.0
2011-11-02 12:00:00,25.15,25.19,25.04,25.13,614000.0,10.3003,10.3167,10.2553,10.2921,614000.0
2011-11-02 12:30:00,25.12,25.17,24.91,24.91,947200.0,10.288,10.3085,10.202,10.202,947200.0
2011-11-02 13:00:00,24.91,24.92,24.73,24.87,1196900.0,10.202,10.2061,10.1283,10.1856,1196900.0
2011-11-02 13:30:00,24.86,25.06,24.84,24.91,608000.0,10.1815,10.2635,10.1734,10.202,608000.0
2011-11-02 14:00:00,24.9,25.02,24.84,24.99,1271800.0,10.1979,10.2471,10.1734,10.2348,1271800.0
2011-11-02 14:30:00,24.98,25.13,24.97,25.07,854100.0,10.2307,10.2921,10.2266,10.2676,854100.0
2011-11-02 15:00:00,25.07,25.29,25.02,25.12,1160100.0,10.2676,10.3577,10.2471,10.288,1160100.0
2011-11-02 15:30:00,25.12,25.17,25.03,25.1,2022300.0,10.288,10.3085,10.2512,10.2798,2022300.0
2011-11-03 09:30:00,25.48,25.61,25.36,25.46,1857200.0,10.4355,10.4887,10.3863,10.4273,1857200.0
2011-11-03 10:00:00,25.47,25.48,25.21,25.39,1986500.0,10.4314,10.4355,10.3249,10.3986,1986500.0
2011-11-03 10:30:00,25.38,25.62,25.37,25.48,2776500.0,10.3945,10.4928,10.3904,10.4355,2776500.0
2011-11-03 11:00:00,25.48,25.67,25.47,25.65,2479300.0,10.4355,10.5133,10.4314,10.5051,2479300.0
2011-11-03 11:30:00,25.65,25.68,25.42,25.42,1710100.0,10.5051,10.5174,10.4109,10.4109,1710100.0
2011-11-03 12:00:00,25.41,25.55,25.39,25.49,1086700.0,10.4068,10.4641,10.3986,10.4396,1086700.0
2011-11-03 12:30:00,25.49,25.71,25.41,25.7,945700.0,10.4396,10.5297,10.4068,10.5256,945700.0
2011-11-03 13:00:00,25.7,25.77,25.64,25.67,1002500.0,10.5256,10.5542,10.501,10.5133,1002500.0
2011-11-03 13:30:00,25.66,25.81,25.65,25.68,1262000.0,10.5092,10.5706,10.5051,10.5174,1262000.0
2011-11-03 14:00:00,25.69,25.75,25.57,25.58,1082600.0,10.5215,10.5461,10.4723,10.4764,1082600.0
2011-11-03 14:30:00,25.58,25.62,25.52,25.6,730000.0,10.4764,10.4928,10.4519,10.4846,730000.0
2011-11-03 15:00:00,25.59,25.86,25.59,25.86,1276600.0,10.4805,10.5911,10.4805,10.5911,1276600.0
2011-11-03 15:30:00,25.85,25.88,25.74,25.75,2718200.0,10.587,10.5993,10.542,10.5461,2718200.0
2011-11-04 09:30:00,25.84,25.92,25.63,25.76,2007400.0,10.5829,10.6157,10.4969,10.5501,2007400.0
2011-11-04 10:00:00,25.76,25.84,25.69,25.79,1694200.0,10.5501,10.5829,10.5215,10.5624,1694200.0
2011-11-04 10:30:00,25.79,25.79,25.58,25.72,1571800.0,10.5624,10.5624,10.4764,10.5338,1571800.0
2011-11-04 11:00:00,25.73,25.88,25.67,25.76,1353700.0,10.5379,10.5993,10.5133,10.5501,1353700.0
2011-11-04 11:30:00,25.75,25.95,25.74,25.93,1002000.0,10.5461,10.628,10.542,10.6198,1002000.0
2011-11-04 12:00:00,25.93,26.0,25.87,25.99,563600.0,10.6198,10.6484,10.5952,10.6443,563600.0
2011-11-04 12:30:00,25.98,25.98,25.77,25.87,1061200.0,10.6403,10.6403,10.5542,10.5952,1061200.0
2011-11-04 13:00:00,25.87,26.1,25.86,26.09,748500.0,10.5952,10.6894,10.5911,10.6853,748500.0
2011-11-04 13:30:00,26.09,26.18,26.03,26.11,813900.0,10.6853,10.7222,10.6607,10.6935,813900.0
2011-11-04 14:00:00,26.11,26.17,26.08,26.16,519000.0,10.6935,10.7181,10.6812,10.714,519000.0
2011-11-04 14:30:00,26.16,26.18,26.07,26.09,563200.0,10.714,10.7222,10.6771,10.6853,563200.0
2011-11-04 15:00:00,26.09,26.09,25.93,26.06,1073100.0,10.6853,10.6853,10.6198,10.673,1073100.0
2011-11-04 15:30:00,26.06,26.17,26.02,26.14,2648700.0,10.673,10.7181,10.6566,10.7058,2648700.0
2011-11-07 09:30:00,26.21,26.42,26.15,26.31,1890800.0,10.7344,10.8205,10.7099,10.7754,1890800.0
2011-11-07 10:00:00,26.32,26.33,26.15,26.17,1180100.0,10.7795,10.7836,10.7099,10.7181,1180100.0
2011-11-07 10:30:00,26.17,26.2,26.06,26.09,1377300.0,10.7181,10.7304,10.673,10.6853,1377300.0
2011-11-07 11:00:00,26.09,26.17,26.05,26.1,1135000.0,10.6853,10.7181,10.6689,10.6894,1135000.0
2011-11-07 11:30:00,26.1,26.2,26.06,26.14,949400.0,10.6894,10.7304,10.673,10.7058,949400.0
2011-11-07 12:00:00,26.14,26.31,26.13,26.19,775600.0,10.7058,10.7754,10.7017,10.7263,775600.0
2011-11-07 12:30:00,26.19,26.28,26.14,26.24,553900.0,10.7263,10.7631,10.7058,10.7467,553900.0
2011-11-07 13:00:00,26.24,26.37,26.21,26.34,357800.0,10.7467,10.8,10.7344,10.7877,357800.0
2011-11-07 13:30:00,26.34,26.42,26.24,26.38,416400.0,10.7877,10.8205,10.7467,10.8041,416400.0
2011-11-07 14:00:00,26.39,26.48,26.37,26.4,652400.0,10.8082,10.845,10.8,10.8123,652400.0
2011-11-07 14:30:00,26.4,26.41,26.27,26.38,811900.0,10.8123,10.8164,10.759,10.8041,811900.0
2011-11-07 15:00:00,26.37,26.39,26.22,26.23,726100.0,10.8,10.8082,10.7385,10.7426,726100.0
2011-11-07 15:30:00,26.22,26.36,26.2,26.32,1916100.0,10.7385,10.7959,10.7304,10.7795,1916100.0
2011-11-08 09:30:00,26.68,26.68,26.37,26.52,1129100.0,10.9269,10.9269,10.8,10.8614,1129100.0
2011-11-08 10:00:00,26.52,26.55,26.14,26.15,1560000.0,10.8614,10.8737,10.7058,10.7099,1560000.0
2011-11-08 10:30:00,26.15,26.28,26.12,26.2,799700.0,10.7099,10.7631,10.6976,10.7304,799700.0
2011-11-08 11:00:00,26.2,26.28,25.95,26.08,1286000.0,10.7304,10.7631,10.628,10.6812,1286000.0
2011-11-08 11:30:00,26.07,26.18,26.03,26.13,553600.0,10.6771,10.7222,10.6607,10.7017,553600.0
2011-11-08 12:00:00,26.13,26.28,26.08,26.22,682800.0,10.7017,10.7631,10.6812,10.7385,682800.0
2011-11-08 12:30:00,26.22,26.34,26.21,26.24,707800.0,10.7385,10.7877,10.7344,10.7467,707800.0
2011-11-08 13:00:00,26.24,26.29,26.15,26.24,494000.0,10.7467,10.7672,10.7099,10.7467,494000.0
2011-11-08 13:30:00,26.23,26.51,26.2,26.45,788900.0,10.7426,10.8573,10.7304,10.8327,788900.0
2011-11-08 14:00:00,26.46,26.53,26.37,26.53,668600.0,10.8368,10.8655,10.8,10.8655,668600.0
2011-11-08 14:30:00,26.53,26.55,26.41,26.45,1012700.0,10.8655,10.8737,10.8164,10.8327,1012700.0
2011-11-08 15:00:00,26.44,26.52,26.31,26.51,737300.0,10.8286,10.8614,10.7754,10.8573,737300.0
2011-11-08 15:30:00,26.51,26.54,26.41,26.48,1336300.0,10.8573,10.8696,10.8164,10.845,1336300.0
2011-11-09 09:30:00,25.68,25.73,25.52,25.58,1776900.0,10.5174,10.5379,10.4519,10.4764,1776900.0
2011-11-09 10:00:00,25.57,25.77,25.57,25.66,1198000.0,10.4723,10.5542,10.4723,10.5092,1198000.0
2011-11-09 10:30:00,25.67,25.81,25.55,25.73,1098800.0,10.5133,10.5706,10.4641,10.5379,1098800.0
2011-11-09 11:00:00,25.72,25.83,25.71,25.73,872100.0,10.5338,10.5788,10.5297,10.5379,872100.0
2011-11-09 11:30:00,25.74,25.82,25.69,25.74,752500.0,10.542,10.5747,10.5215,10.542,752500.0
2011-11-09 12:00:00,25.73,25.74,25.58,25.6,1118200.0,10.5379,10.542,10.4764,10.4846,1118200.0
2011-11-09 12:30:00,25.61,25.64,25.55,25.63,568100.0,10.4887,10.501,10.4641,10.4969,568100.0
2011-11-09 13:00:00,25.63,25.65,25.53,25.54,713300.0,10.4969,10.5051,10.456,10.46,713300.0
2011-11-09 13:30:00,25.54,25.57,25.37,25.38,1583200.0,10.46,10.4723,10.3904,10.3945,1583200.0
2011-11-09 14:00:00,25.39,25.39,25.16,25.25,1514500.0,10.3986,10.3986,10.3044,10.3413,1514500.0
2011-11-09 14:30:00,25.25,25.28,25.16,25.16,1532800.0,10.3413,10.3536,10.3044,10.3044,1532800.0
2011-11-09 15:00:00,25.16,25.36,25.12,25.29,1464700.0,10.3044,10.3863,10.288,10.3577,1464700.0
2011-11-09 15:30:00,25.3,25.3,25.1,25.21,3722200.0,10.3618,10.3618,10.2798,10.3249,3722200.0
2011-11-10 09:30:00,25.9,25.98,25.57,25.61,1827100.0,10.6075,10.6403,10.4723,10.4887,1827100.0
2011-11-10 10:00:00,25.62,25.69,25.38,25.42,1384000.0,10.4928,10.5215,10.3945,10.4109,1384000.0
2011-11-10 10:30:00,25.41,25.42,25.24,25.32,1033800.0,10.4068,10.4109,10.3372,10.3699,1033800.0
2011-11-10 11:00:00,25.33,25.5,25.32,25.38,894200.0,10.374,10.4437,10.3699,10.3945,894200.0
2011-11-10 11:30:00,25.38,25.63,25.35,25.53,818800.0,10.3945,10.4969,10.3822,10.456,818800.0
2011-11-10 12:00:00,25.53,25.62,25.46,25.53,400800.0,10.456,10.4928,10.4273,10.456,400800.0
2011-11-10 12:30:00,25.53,25.54,25.39,25.52,472700.0,10.456,10.46,10.3986,10.4519,472700.0
2011-11-10 13:00:00,25.52,25.62,25.46,25.51,1200700.0,10.4519,10.4928,10.4273,10.4478,1200700.0
2011-11-10 13:30:00,25.51,25.58,25.43,25.54,363500.0,10.4478,10.4764,10.415,10.46,363500.0
2011-11-10 14:00:00,25.55,25.55,25.33,25.36,663000.0,10.4641,10.4641,10.374,10.3863,663000.0
2011-11-10 14:30:00,25.36,25.42,25.21,25.22,773800.0,10.3863,10.4109,10.3249,10.329,773800.0
2011-11-10 15:00:00,25.23,25.41,25.21,25.38,754100.0,10.3331,10.4068,10.3249,10.3945,754100.0
2011-11-10 15:30:00,25.38,25.44,25.31,25.4,1762200.0,10.3945,10.4191,10.3658,10.4027,1762200.0
2011-11-11 09:30:00,25.82,25.99,25.77,25.84,1253200.0,10.5747,10.6443,10.5542,10.5829,1253200.0
2011-11-11 10:00:00,25.85,26.01,25.84,26.01,888800.0,10.587,10.6525,10.5829,10.6525,888800.0
2011-11-11 10:30:00,26.01,26.16,26.01,26.13,713000.0,10.6525,10.714,10.6525,10.7017,713000.0
2011-11-11 11:00:00,26.13,26.18,26.11,26.12,585200.0,10.7017,10.7222,10.6935,10.6976,585200.0
2011-11-11 11:30:00,26.12,26.13,25.95,26.0,617500.0,10.6976,10.7017,10.628,10.6484,617500.0
2011-11-11 12:00:00,26.0,26.06,25.98,26.04,461300.0,10.6484,10.673,10.6403,10.6648,461300.0
2011-11-11 12:30:00,26.04,26.13,26.02,26.12,586500.0,10.6648,10.7017,10.6566,10.6976,586500.0
2011-11-11 13:00:00,26.12,26.21,26.12,26.17,413200.0,10.6976,10.7344,10.6976,10.7181,413200.0
2011-11-11 13:30:00,26.17,26.18,26.1,26.12,441000.0,10.7181,10.7222,10.6894,10.6976,441000.0
2011-11-11 14:00:00,26.12,26.19,26.12,26.15,421500.0,10.6976,10.7263,10.6976,10.7099,421500.0
2011-11-11 14:30:00,26.15,26.24,26.1,26.11,797700.0,10.7099,10.7467,10.6894,10.6935,797700.0
2011-11-11 15:00:00,26.1,26.12,25.96,26.03,776900.0,10.6894,10.6976,10.6321,10.6607,776900.0
2011-11-11 15:30:00,26.04,26.04,25.93,26.0,1424900.0,10.6648,10.6648,10.6198,10.6484,1424900.0
2011-11-14 09:30:00,25.73,25.87,25.53,25.62,1152400.0,10.5379,10.5952,10.456,10.4928,1152400.0
2011-11-14 10:00:00,25.61,25.75,25.52,25.62,899300.0,10.4887,10.5461,10.4519,10.4928,899300.0
2011-11-14 10:30:00,25.63,25.64,25.52,25.62,602700.0,10.4969,10.501,10.4519,10.4928,602700.0
2011-11-14 11:00:00,25.62,25.79,25.59,25.76,660000.0,10.4928,10.5624,10.4805,10.5501,660000.0
2011-11-14 11:30:00,25.75,25.83,25.61,25.68,386300.0,10.5461,10.5788,10.4887,10.5174,386300.0
2011-11-14 12:00:00,25.67,25.7,25.5,25.55,375400.0,10.5133,10.5256,10.4437,10.4641,375400.0
2011-11-14 12:30:00,25.55,25.64,25.52,25.63,329500.0,10.4641,10.501,10.4519,10.4969,329500.0
2011-11-14 13:00:00,25.63,25.73,25.63,25.73,211100.0,10.4969,10.5379,10.4969,10.5379,211100.0
2011-11-14 13:30:00,25.73,25.74,25.63,25.66,358700.0,10.5379,10.542,10.4969,10.5092,358700.0
2011-11-14 14:00:00,25.65,25.72,25.58,25.59,434800.0,10.5051,10.5338,10.4764,10.4805,434800.0
2011-11-14 14:30:00,25.59,25.62,25.48,25.48,449300.0,10.4805,10.4928,10.4355,10.4355,449300.0
2011-11-14 15:00:00,25.48,25.66,25.47,25.62,690700.0,10.4355,10.5092,10.4314,10.4928,690700.0
2011-11-14 15:30:00,25.62,25.81,25.62,25.74,1364700.0,10.4928,10.5706,10.4928,10.542,1364700.0
2011-11-15 09:30:00,25.5,25.94,25.49,25.83,916900.0,10.4437,10.6239,10.4396,10.5788,916900.0
2011-11-15 10:00:00,25.83,25.87,25.64,25.8,1163000.0,10.5788,10.5952,10.501,10.5665,1163000.0
2011-11-15 10:30:00,25.8,25.93,25.73,25.73,1135400.0,10.5665,10.6198,10.5379,10.5379,1135400.0
2011-11-15 11:00:00,25.73,25.85,25.63,25.69,776800.0,10.5379,10.587,10.4969,10.5215,776800.0
2011-11-15 11:30:00,25.68,25.75,25.57,25.72,704800.0,10.5174,10.5461,10.4723,10.5338,704800.0
2011-11-15 12:00:00,25.72,25.98,25.72,25.95,694600.0,10.5338,10.6403,10.5338,10.628,694600.0
2011-11-15 12:30:00,25.96,26.07,25.92,25.99,780200.0,10.6321,10.6771,10.6157,10.6443,780200.0
2011-11-15 13:00:00,26.0,26.1,25.99,26.09,653800.0,10.6484,10.6894,10.6443,10.6853,653800.0
2011-11-15 13:30:00,26.09,26.22,26.06,26.18,772700.0,10.6853,10.7385,10.673,10.7222,772700.0
2011-11-15 14:00:00,26.18,26.25,26.11,26.11,840500.0,10.7222,10.7508,10.6935,10.6935,840500.0
2011-11-15 14:30:00,26.11,26.26,26.11,26.22,833300.0,10.6935,10.7549,10.6935,10.7385,833300.0
2011-11-15 15:00:00,26.21,26.3,26.2,26.29,988500.0,10.7344,10.7713,10.7304,10.7672,988500.0
2011-11-15 15:30:00,26.29,26.3,25.99,26.01,1942400.0,10.7672,10.7713,10.6443,10.6525,1942400.0
2011-11-16 09:30:00,25.59,25.87,25.56,25.78,2154300.0,10.4805,10.5952,10.4682,10.5583,2154300.0
2011-11-16 10:00:00,25.79,25.8,25.68,25.74,961900.0,10.5624,10.5665,10.5174,10.542,961900.0
2011-11-16 10:30:00,25.74,25.91,25.7,25.88,837100.0,10.542,10.6116,10.5256,10.5993,837100.0
2011-11-16 11:00:00,25.88,25.98,25.88,25.91,535400.0,10.5993,10.6403,10.5993,10.6116,535400.0
2011-11-16 11:30:00,25.92,25.95,25.8,25.82,544600.0,10.6157,10.628,10.5665,10.5747,544600.0
2011-11-16 12:00:00,25.81,25.87,25.8,25.84,333400.0,10.5706,10.5952,10.5665,10.5829,333400.0
2011-11-16 12:30:00,25.84,25.9,25.82,25.85,519800.0,10.5829,10.6075,10.5747,10.587,519800.0
2011-11-16 13:00:00,25.86,25.92,25.82,25.92,372200.0,10.5911,10.6157,10.5747,10.6157,372200.0
2011-11-16 13:30:00,25.91,26.0,25.9,25.94,519900.0,10.6116,10.6484,10.6075,10.6239,519900.0
2011-11-16 14:00:00,25.95,25.95,25.8,25.83,496400.0,10.628,10.628,10.5665,10.5788,496400.0
2011-11-16 14:30:00,25.83,25.87,25.74,25.78,467800.0,10.5788,10.5952,10.542,10.5583,467800.0
2011-11-16 15:00:00,25.78,25.8,25.57,25.57,656300.0,10.5583,10.5665,10.4723,10.4723,656300.0
2011-11-16 15:30:00,25.57,25.64,25.4,25.49,2686900.0,10.4723,10.501,10.4027,10.4396,2686900.0
2011-11-17 09:30:00,25.49,25.56,25.39,25.48,1459800.0,10.4396,10.4682,10.3986,10.4355,1459800.0
2011-11-17 10:00:00,25.47,25.61,25.45,25.56,1157800.0,10.4314,10.4887,10.4232,10.4682,1157800.0
2011-11-17 10:30:00,25.56,25.64,25.49,25.52,1650400.0,10.4682,10.501,10.4396,10.4519,1650400.0
2011-11-17 11:00:00,25.52,25.56,25.37,25.41,1013900.0,10.4519,10.4682,10.3904,10.4068,1013900.0
2011-11-17 11:30:00,25.41,25.49,25.41,25.45,787900.0,10.4068,10.4396,10.4068,10.4232,787900.0
2011-11-17 12:00:00,25.45,25.45,25.15,25.16,938200.0,10.4232,10.4232,10.3003,10.3044,938200.0
2011-11-17 12:30:00,25.15,25.16,24.9,25.02,1960200.0,10.3003,10.3044,10.1979,10.2471,1960200.0
2011-11-17 13:00:00,25.01,25.02,24.81,24.89,1629500.0,10.243,10.2471,10.1611,10.1938,1629500.0
2011-11-17 13:30:00,24.88,24.93,24.69,24.93,1575700.0,10.1897,10.2102,10.1119,10.2102,1575700.0
2011-11-17 14:00:00,24.92,24.96,24.75,24.82,1206600.0,10.2061,10.2225,10.1365,10.1652,1206600.0
2011-11-17 14:30:00,24.82,24.95,24.79,24.84,981000.0,10.1652,10.2184,10.1529,10.1734,981000.0
2011-11-17 15:00:00,24.85,24.91,24.78,24.82,1069700.0,10.1775,10.202,10.1488,10.1652,1069700.0
2011-11-17 15:30:00,24.81,24.85,24.61,24.82,3692900.0,10.1611,10.1775,10.0792,10.1652,3692900.0
2011-11-18 09:30:00,24.87,24.99,24.52,24.61,1850100.0,10.1856,10.2348,10.0423,10.0792,1850100.0
2011-11-18 10:00:00,24.62,24.64,24.34,24.41,1648500.0,10.0833,10.0914,9.9686,9.9972,1648500.0
2011-11-18 10:30:00,24.42,24.67,24.39,24.59,1321200.0,10.0013,10.1037,9.9891,10.071,1321200.0
2011-11-18 11:00:00,24.59,24.67,24.54,24.6,817900.0,10.071,10.1037,10.0505,10.0751,817900.0
2011-11-18 11:30:00,24.6,24.63,24.51,24.51,681800.0,10.0751,10.0874,10.0382,10.0382,681800.0
2011-11-18 12:00:00,24.51,24.51,24.36,24.42,1000100.0,10.0382,10.0382,9.9768,10.0013,1000100.0
2011-11-18 12:30:00,24.42,24.53,24.41,24.46,548400.0,10.0013,10.0464,9.9972,10.0177,548400.0
2011-11-18 13:00:00,24.46,24.66,24.46,24.65,618100.0,10.0177,10.0996,10.0177,10.0955,618100.0
2011-11-18 13:30:00,24.65,24.72,24.62,24.67,1789100.0,10.0955,10.1242,10.0833,10.1037,1789100.0
2011-11-18 14:00:00,24.68,24.82,24.61,24.8,1374600.0,10.1078,10.1652,10.0792,10.157,1374600.0
2011-11-18 14:30:00,24.81,24.89,24.71,24.76,1236400.0,10.1611,10.1938,10.1201,10.1406,1236400.0
2011-11-18 15:00:00,24.76,24.82,24.67,24.78,1580200.0,10.1406,10.1652,10.1037,10.1488,1580200.0
2011-11-18 15:30:00,24.78,24.98,24.77,24.79,2770900.0,10.1488,10.2307,10.1447,10.1529,2770900.0
2011-11-21 09:30:00,24.15,24.15,23.82,23.91,1820400.0,9.8908,9.8908,9.7556,9.7925,1820400.0
2011-11-21 10:00:00,23.91,24.01,23.83,23.95,2558200.0,9.7925,9.8334,9.7597,9.8089,2558200.0
2011-11-21 10:30:00,23.94,23.97,23.82,23.83,1600300.0,9.8048,9.817,9.7556,9.7597,1600300.0
2011-11-21 11:00:00,23.82,23.93,23.72,23.84,1235600.0,9.7556,9.8007,9.7147,9.7638,1235600.0
2011-11-21 11:30:00,23.85,23.93,23.77,23.92,1129800.0,9.7679,9.8007,9.7351,9.7966,1129800.0
2011-11-21 12:00:00,23.91,23.98,23.88,23.92,795400.0,9.7925,9.8211,9.7802,9.7966,795400.0
2011-11-21 12:30:00,23.92,23.93,23.85,23.85,758800.0,9.7966,9.8007,9.7679,9.7679,758800.0
2011-11-21 13:00:00,23.86,24.0,23.86,23.95,518000.0,9.772,9.8293,9.772,9.8089,518000.0
2011-11-21 13:30:00,23.95,23.97,23.87,23.88,446300.0,9.8089,9.817,9.7761,9.7802,446300.0
2011-11-21 14:00:00,23.88,24.16,23.83,24.15,1440900.0,9.7802,9.8949,9.7597,9.8908,1440900.0
2011-11-21 14:30:00,24.16,24.47,24.14,24.31,1550100.0,9.8949,10.0218,9.8867,9.9563,1550100.0
2011-11-21 15:00:00,24.3,24.35,24.13,24.32,1908400.0,9.9522,9.9727,9.8826,9.9604,1908400.0
2011-11-21 15:30:00,24.32,24.46,24.28,24.3,1851200.0,9.9604,10.0177,9.944,9.9522,1851200.0
2011-11-22 09:30:00,24.09,24.26,23.99,24.16,1354000.0,9.8662,9.9358,9.8252,9.8949,1354000.0
2011-11-22 10:00:00,24.15,24.18,24.01,24.13,1287500.0,9.8908,9.9031,9.8334,9.8826,1287500.0
2011-11-22 10:30:00,24.14,24.15,23.88,23.92,1153300.0,9.8867,9.8908,9.7802,9.7966,1153300.0
2011-11-22 11:00:00,23.91,23.93,23.74,23.78,1131000.0,9.7925,9.8007,9.7228,9.7392,1131000.0
2011-11-22 11:30:00,23.78,23.92,23.71,23.9,978400.0,9.7392,9.7966,9.7106,9.7884,978400.0
2011-11-22 12:00:00,23.9,24.2,23.89,24.05,1534900.0,9.7884,9.9112,9.7843,9.8498,1534900.0
2011-11-22 12:30:00,24.05,24.23,24.04,24.23,614700.0,9.8498,9.9235,9.8457,9.9235,614700.0
2011-11-22 13:00:00,24.24,24.36,24.18,24.18,726300.0,9.9276,9.9768,9.9031,9.9031,726300.0
2011-11-22 13:30:00,24.18,24.33,24.15,24.18,613600.0,9.9031,9.9645,9.8908,9.9031,613600.0
2011-11-22 14:00:00,24.17,24.22,24.09,24.13,653700.0,9.899,9.9194,9.8662,9.8826,653700.0
2011-11-22 14:30:00,24.13,24.13,23.88,23.9,1465600.0,9.8826,9.8826,9.7802,9.7884,1465600.0
2011-11-22 15:00:00,23.9,23.96,23.85,23.89,1173400.0,9.7884,9.8129,9.7679,9.7843,1173400.0
2011-11-22 15:30:00,23.89,24.01,23.82,23.92,2421300.0,9.7843,9.8334,9.7556,9.7966,2421300.0
2011-11-23 09:30:00,23.25,23.3,23.09,23.13,2118300.0,9.5222,9.5426,9.4566,9.473,2118300.0
2011-11-23 10:00:00,23.13,23.14,22.88,22.93,1529500.0,9.473,9.4771,9.3706,9.3911,1529500.0
2011-11-23 10:30:00,22.93,23.03,22.88,22.95,1476100.0,9.3911,9.4321,9.3706,9.3993,1476100.0
2011-11-23 11:00:00,22.94,22.98,22.76,22.76,1092200.0,9.3952,9.4116,9.3215,9.3215,1092200.0
2011-11-23 11:30:00,22.76,22.87,22.67,22.82,1738500.0,9.3215,9.3665,9.2846,9.3461,1738500.0
2011-11-23 12:00:00,22.81,22.94,22.8,22.87,774400.0,9.342,9.3952,9.3379,9.3665,774400.0
2011-11-23 12:30:00,22.86,22.95,22.8,22.92,717900.0,9.3624,9.3993,9.3379,9.387,717900.0
2011-11-23 13:00:00,22.92,22.94,22.74,22.83,888900.0,9.387,9.3952,9.3133,9.3502,888900.0
2011-11-23 13:30:00,22.83,22.86,22.64,22.65,785000.0,9.3502,9.3624,9.2723,9.2764,785000.0
2011-11-23 14:00:00,22.64,22.76,22.59,22.59,925100.0,9.2723,9.3215,9.2519,9.2519,925100.0
2011-11-23 14:30:00,22.58,22.73,22.58,22.69,850800.0,9.2478,9.3092,9.2478,9.2928,850800.0
2011-11-23 15:00:00,22.68,22.77,22.65,22.69,1341100.0,9.2887,9.3256,9.2764,9.2928,1341100.0
2011-11-23 15:30:00,22.7,22.83,22.63,22.66,2820400.0,9.2969,9.3502,9.2682,9.2805,2820400.0
2011-11-25 09:30:00,22.38,22.6,22.32,22.34,1974300.0,9.1659,9.256,9.1413,9.1495,1974300.0
2011-11-25 10:00:00,22.34,22.47,21.76,21.91,6021900.0,9.1495,9.2027,8.9119,8.9734,6021900.0
2011-11-25 10:30:00,21.91,22.14,21.9,21.97,1682000.0,8.9734,9.0676,8.9693,8.9979,1682000.0
2011-11-25 11:00:00,21.97,22.04,21.91,21.92,1723400.0,8.9979,9.0266,8.9734,8.9775,1723400.0
2011-11-25 11:30:00,21.93,21.98,21.78,21.86,1313800.0,8.9816,9.002,8.9201,8.9529,1313800.0
2011-11-25 12:00:00,21.86,21.93,21.82,21.92,1230000.0,8.9529,8.9816,8.9365,8.9775,1230000.0
2011-11-25 12:30:00,21.93,21.97,21.8,21.88,1956900.0,8.9816,8.9979,8.9283,8.9611,1956900.0
2011-11-28 09:30:00,22.79,22.85,22.67,22.8,2493300.0,9.3338,9.3583,9.2846,9.3379,2493300.0
2011-11-28 10:00:00,22.79,22.95,22.78,22.88,1827500.0,9.3338,9.3993,9.3297,9.3706,1827500.0
2011-11-28 10:30:00,22.89,22.95,22.75,22.8,1114000.0,9.3747,9.3993,9.3174,9.3379,1114000.0
2011-11-28 11:00:00,22.8,22.9,22.78,22.89,839700.0,9.3379,9.3788,9.3297,9.3747,839700.0
2011-11-28 11:30:00,22.9,22.97,22.84,22.85,1235600.0,9.3788,9.4075,9.3542,9.3583,1235600.0
2011-11-28 12:00:00,22.84,22.86,22.73,22.73,930200.0,9.3542,9.3624,9.3092,9.3092,930200.0
2011-11-28 12:30:00,22.72,22.75,22.66,22.72,820800.0,9.3051,9.3174,9.2805,9.3051,820800.0
2011-11-28 13:00:00,22.72,22.88,22.7,22.87,821100.0,9.3051,9.3706,9.2969,9.3665,821100.0
2011-11-28 13:30:00,22.87,22.88,22.72,22.72,1284600.0,9.3665,9.3706,9.3051,9.3051,1284600.0
2011-11-28 14:00:00,22.71,22.78,22.65,22.66,988300.0,9.301,9.3297,9.2764,9.2805,988300.0
2011-11-28 14:30:00,22.67,22.71,22.58,22.59,919300.0,9.2846,9.301,9.2478,9.2519,919300.0
2011-11-28 15:00:00,22.6,22.61,22.47,22.57,953000.0,9.256,9.26,9.2027,9.2437,953000.0
2011-11-28 15:30:00,22.57,22.83,22.56,22.82,2706900.0,9.2437,9.3502,9.2396,9.3461,2706900.0
2011-11-29 09:30:00,22.32,22.52,22.26,22.49,1503400.0,9.1413,9.2232,9.1167,9.2109,1503400.0
2011-11-29 10:00:00,22.51,22.67,22.44,22.59,1803200.0,9.2191,9.2846,9.1904,9.2519,1803200.0
2011-11-29 10:30:00,22.59,22.62,22.45,22.49,896700.0,9.2519,9.2641,9.1945,9.2109,896700.0
2011-11-29 11:00:00,22.5,22.58,22.34,22.57,1176400.0,9.215,9.2478,9.1495,9.2437,1176400.0
2011-11-29 11:30:00,22.57,22.61,22.46,22.49,728900.0,9.2437,9.26,9.1986,9.2109,728900.0
2011-11-29 12:00:00,22.49,22.54,22.45,22.46,695400.0,9.2109,9.2314,9.1945,9.1986,695400.0
2011-11-29 12:30:00,22.45,22.46,22.38,22.4,1066300.0,9.1945,9.1986,9.1659,9.174,1066300.0
2011-11-29 13:00:00,22.4,22.48,22.32,22.46,1281900.0,9.174,9.2068,9.1413,9.1986,1281900.0
2011-11-29 13:30:00,22.46,22.52,22.34,22.35,892700.0,9.1986,9.2232,9.1495,9.1536,892700.0
2011-11-29 14:00:00,22.35,22.44,22.32,22.43,884400.0,9.1536,9.1904,9.1413,9.1863,884400.0
2011-11-29 14:30:00,22.44,22.49,22.31,22.31,950000.0,9.1904,9.2109,9.1372,9.1372,950000.0
2011-11-29 15:00:00,22.32,22.42,22.21,22.29,1635500.0,9.1413,9.1822,9.0962,9.129,1635500.0
2011-11-29 15:30:00,22.29,22.32,22.12,22.17,3157500.0,9.129,9.1413,9.0594,9.0798,3157500.0
2011-11-30 09:30:00,23.31,23.42,23.22,23.37,3424700.0,9.5467,9.5918,9.5099,9.5713,3424700.0
2011-11-30 10:00:00,23.38,23.57,23.37,23.56,2593400.0,9.5754,9.6532,9.5713,9.6491,2593400.0
2011-11-30 10:30:00,23.56,23.63,23.54,23.57,1232000.0,9.6491,9.6778,9.6409,9.6532,1232000.0
2011-11-30 11:00:00,23.58,23.6,23.41,23.43,1080600.0,9.6573,9.6655,9.5877,9.5959,1080600.0
2011-11-30 11:30:00,23.42,23.52,23.4,23.44,952800.0,9.5918,9.6327,9.5836,9.6,952800.0
2011-11-30 12:00:00,23.43,23.44,23.33,23.33,616000.0,9.5959,9.6,9.5549,9.5549,616000.0
2011-11-30 12:30:00,23.33,23.37,23.28,23.3,577000.0,9.5549,9.5713,9.5345,9.5426,577000.0
2011-11-30 13:00:00,23.3,23.33,23.25,23.26,828300.0,9.5426,9.5549,9.5222,9.5263,828300.0
2011-11-30 13:30:00,23.26,23.28,23.14,23.16,1868700.0,9.5263,9.5345,9.4771,9.4853,1868700.0
2011-11-30 14:00:00,23.16,23.18,23.03,23.07,1473900.0,9.4853,9.4935,9.4321,9.4484,1473900.0
2011-11-30 14:30:00,23.07,23.08,22.87,23.05,1903300.0,9.4484,9.4525,9.3665,9.4403,1903300.0
2011-11-30 15:00:00,23.04,23.11,23.0,23.08,887100.0,9.4362,9.4648,9.4198,9.4525,887100.0
2011-11-30 15:30:00,23.08,23.29,23.06,23.26,2990700.0,9.4525,9.5385,9.4443,9.5263,2990700.0
2011-12-01 09:30:00,23.17,23.51,23.13,23.5,1522700.0,9.4894,9.6286,9.473,9.6246,1522700.0
2011-12-01 10:00:00,23.5,23.56,23.44,23.47,1466300.0,9.6246,9.6491,9.6,9.6123,1466300.0
2011-12-01 10:30:00,23.48,23.48,23.24,23.28,1037400.0,9.6164,9.6164,9.5181,9.5345,1037400.0
2011-12-01 11:00:00,23.28,23.33,23.04,23.06,844700.0,9.5345,9.5549,9.4362,9.4443,844700.0
2011-12-01 11:30:00,23.06,23.23,23.02,23.2,834300.0,9.4443,9.514,9.428,9.5017,834300.0
2011-12-01 12:00:00,23.2,23.23,23.15,23.2,647300.0,9.5017,9.514,9.4812,9.5017,647300.0
2011-12-01 12:30:00,23.19,23.24,23.01,23.01,759900.0,9.4976,9.5181,9.4239,9.4239,759900.0
2011-12-01 13:00:00,23.02,23.08,23.0,23.07,660200.0,9.428,9.4525,9.4198,9.4484,660200.0
2011-12-01 13:30:00,23.06,23.2,23.05,23.18,1107800.0,9.4443,9.5017,9.4403,9.4935,1107800.0
2011-12-01 14:00:00,23.19,23.23,23.12,23.23,884100.0,9.4976,9.514,9.4689,9.514,884100.0
2011-12-01 14:30:00,23.23,23.3,23.18,23.26,1015500.0,9.514,9.5426,9.4935,9.5263,1015500.0
2011-12-01 15:00:00,23.25,23.26,23.13,23.25,848700.0,9.5222,9.5263,9.473,9.5222,848700.0
2011-12-01 15:30:00,23.25,23.25,23.11,23.18,1606700.0,9.5222,9.5222,9.4648,9.4935,1606700.0
2011-12-02 09:30:00,23.78,23.85,23.66,23.75,1965200.0,9.7392,9.7679,9.6901,9.7269,1965200.0
2011-12-02 10:00:00,23.75,23.94,23.73,23.9,1007300.0,9.7269,9.8048,9.7188,9.7884,1007300.0
2011-12-02 10:30:00,23.9,23.95,23.75,23.81,1137900.0,9.7884,9.8089,9.7269,9.7515,1137900.0
2011-12-02 11:00:00,23.81,23.85,23.62,23.69,737400.0,9.7515,9.7679,9.6737,9.7024,737400.0
2011-12-02 11:30:00,23.68,23.73,23.41,23.46,939600.0,9.6983,9.7188,9.5877,9.6082,939600.0
2011-12-02 12:00:00,23.46,23.55,23.39,23.49,618000.0,9.6082,9.645,9.5795,9.6205,618000.0
2011-12-02 12:30:00,23.49,23.59,23.43,23.53,905500.0,9.6205,9.6614,9.5959,9.6368,905500.0
2011-12-02 13:00:00,23.53,23.53,23.38,23.46,605600.0,9.6368,9.6368,9.5754,9.6082,605600.0
2011-12-02 13:30:00,23.46,23.65,23.42,23.6,1023400.0,9.6082,9.686,9.5918,9.6655,1023400.0
2011-12-02 14:00:00,23.6,23.66,23.46,23.66,990700.0,9.6655,9.6901,9.6082,9.6901,990700.0
2011-12-02 14:30:00,23.66,23.7,23.56,23.59,877200.0,9.6901,9.7065,9.6491,9.6614,877200.0
2011-12-02 15:00:00,23.59,23.69,23.57,23.59,618400.0,9.6614,9.7024,9.6532,9.6614,618400.0
2011-12-02 15:30:00,23.59,23.61,23.46,23.51,1658800.0,9.6614,9.6696,9.6082,9.6286,1658800.0
2011-12-05 09:30:00,24.05,24.16,23.94,24.14,1590900.0,9.8498,9.8949,9.8048,9.8867,1590900.0
2011-12-05 10:00:00,24.13,24.21,24.04,24.19,1299200.0,9.8826,9.9153,9.8457,9.9071,1299200.0
2011-12-05 10:30:00,24.2,24.23,24.15,24.18,732100.0,9.9112,9.9235,9.8908,9.9031,732100.0
2011-12-05 11:00:00,24.18,24.19,24.08,24.1,451600.0,9.9031,9.9071,9.8621,9.8703,451600.0
2011-12-05 11:30:00,24.1,24.15,24.04,24.12,622800.0,9.8703,9.8908,9.8457,9.8785,622800.0
2011-12-05 12:00:00,24.12,24.21,24.11,24.2,724500.0,9.8785,9.9153,9.8744,9.9112,724500.0
2011-12-05 12:30:00,24.21,24.25,24.2,24.25,548400.0,9.9153,9.9317,9.9112,9.9317,548400.0
2011-12-05 13:00:00,24.24,24.26,24.2,24.22,862500.0,9.9276,9.9358,9.9112,9.9194,862500.0
2011-12-05 13:30:00,24.21,24.26,23.96,24.03,1103400.0,9.9153,9.9358,9.8129,9.8416,1103400.0
2011-12-05 14:00:00,24.03,24.15,23.97,24.09,958800.0,9.8416,9.8908,9.817,9.8662,958800.0
2011-12-05 14:30:00,24.09,24.29,24.08,24.24,914100.0,9.8662,9.9481,9.8621,9.9276,914100.0
2011-12-05 15:00:00,24.25,24.25,23.99,24.03,1358200.0,9.9317,9.9317,9.8252,9.8416,1358200.0
2011-12-05 15:30:00,24.04,24.23,23.96,24.21,2737300.0,9.8457,9.9235,9.8129,9.9153,2737300.0
2011-12-06 09:30:00,23.9,23.99,23.79,23.89,1553100.0,9.7884,9.8252,9.7433,9.7843,1553100.0
2011-12-06 10:00:00,23.89,23.99,23.83,23.95,784200.0,9.7843,9.8252,9.7597,9.8089,784200.0
2011-12-06 10:30:00,23.95,24.0,23.83,23.83,816800.0,9.8089,9.8293,9.7597,9.7597,816800.0
2011-12-06 11:00:00,23.84,23.85,23.74,23.77,507400.0,9.7638,9.7679,9.7228,9.7351,507400.0
2011-12-06 11:30:00,23.77,23.85,23.72,23.82,789300.0,9.7351,9.7679,9.7147,9.7556,789300.0
2011-12-06 12:00:00,23.82,23.91,23.79,23.84,609500.0,9.7556,9.7925,9.7433,9.7638,609500.0
2011-12-06 12:30:00,23.84,23.94,23.84,23.86,571300.0,9.7638,9.8048,9.7638,9.772,571300.0
2011-12-06 13:00:00,23.86,23.99,23.78,23.98,832300.0,9.772,9.8252,9.7392,9.8211,832300.0
2011-12-06 13:30:00,23.99,24.02,23.9,23.91,560700.0,9.8252,9.8375,9.7884,9.7925,560700.0
2011-12-06 14:00:00,23.92,24.0,23.88,23.98,765100.0,9.7966,9.8293,9.7802,9.8211,765100.0
2011-12-06 14:30:00,23.98,24.2,23.97,24.09,1501400.0,9.8211,9.9112,9.817,9.8662,1501400.0
2011-12-06 15:00:00,24.09,24.17,24.01,24.04,1010400.0,9.8662,9.899,9.8334,9.8457,1010400.0
2011-12-06 15:30:00,24.04,24.09,23.95,23.96,1106400.0,9.8457,9.8662,9.8089,9.8129,1106400.0
2011-12-07 09:30:00,23.79,23.8,23.44,23.63,2725100.0,9.7433,9.7474,9.6,9.6778,2725100.0
2011-12-07 10:00:00,23.63,23.66,23.44,23.47,1377900.0,9.6778,9.6901,9.6,9.6123,1377900.0
2011-12-07 10:30:00,23.46,23.5,23.38,23.47,2327300.0,9.6082,9.6246,9.5754,9.6123,2327300.0
2011-12-07 11:00:00,23.47,23.55,23.42,23.52,1665500.0,9.6123,9.645,9.5918,9.6327,1665500.0
2011-12-07 11:30:00,23.52,23.56,23.44,23.46,1106100.0,9.6327,9.6491,9.6,9.6082,1106100.0
2011-12-07 12:00:00,23.45,23.51,23.36,23.5,1337700.0,9.6041,9.6286,9.5672,9.6246,1337700.0
2011-12-07 12:30:00,23.5,23.5,23.33,23.35,1335400.0,9.6246,9.6246,9.5549,9.5631,1335400.0
2011-12-07 13:00:00,23.35,23.38,23.23,23.31,1589600.0,9.5631,9.5754,9.514,9.5467,1589600.0
2011-12-07 13:30:00,23.32,23.32,23.17,23.2,1541200.0,9.5508,9.5508,9.4894,9.5017,1541200.0
2011-12-07 14:00:00,23.2,23.22,23.03,23.09,1561500.0,9.5017,9.5099,9.4321,9.4566,1561500.0
2011-12-07 14:30:00,23.08,23.14,22.82,22.86,1967000.0,9.4525,9.4771,9.3461,9.3624,1967000.0
2011-12-07 15:00:00,22.86,22.95,22.77,22.87,3072100.0,9.3624,9.3993,9.3256,9.3665,3072100.0
2011-12-07 15:30:00,22.87,23.1,22.8,22.98,5757200.0,9.3665,9.4607,9.3379,9.4116,5757200.0
2011-12-08 09:30:00,22.65,22.74,22.47,22.53,2268600.0,9.2764,9.3133,9.2027,9.2273,2268600.0
2011-12-08 10:00:00,22.53,22.56,22.28,22.28,2352300.0,9.2273,9.2396,9.1249,9.1249,2352300.0
2011-12-08 10:30:00,22.27,22.45,22.26,22.28,1357700.0,9.1208,9.1945,9.1167,9.1249,1357700.0
2011-12-08 11:00:00,22.28,22.32,22.11,22.12,1658400.0,9.1249,9.1413,9.0553,9.0594,1658400.0
2011-12-08 11:30:00,22.11,22.26,22.04,22.21,1860200.0,9.0553,9.1167,9.0266,9.0962,1860200.0
2011-12-08 12:00:00,22.22,22.3,22.15,22.25,874200.0,9.1003,9.1331,9.0717,9.1126,874200.0
2011-12-08 12:30:00,22.25,22.29,22.16,22.23,662800.0,9.1126,9.129,9.0757,9.1044,662800.0
2011-12-08 13:00:00,22.23,22.24,22.07,22.18,928800.0,9.1044,9.1085,9.0389,9.0839,928800.0
2011-12-08 13:30:00,22.18,22.24,22.12,22.23,738400.0,9.0839,9.1085,9.0594,9.1044,738400.0
2011-12-08 14:00:00,22.22,22.22,22.09,22.11,896700.0,9.1003,9.1003,9.0471,9.0553,896700.0
2011-12-08 14:30:00,22.11,22.14,22.0,22.0,1147700.0,9.0553,9.0676,9.0102,9.0102,1147700.0
2011-12-08 15:00:00,22.0,22.24,22.0,22.19,1062300.0,9.0102,9.1085,9.0102,9.088,1062300.0
2011-12-08 15:30:00,22.19,22.3,21.95,22.05,3134500.0,9.088,9.1331,8.9897,9.0307,3134500.0
2011-12-09 09:30:00,22.21,22.43,22.09,22.32,1517700.0,9.0962,9.1863,9.0471,9.1413,1517700.0
2011-12-09 10:00:00,22.33,22.42,22.27,22.28,1325600.0,9.1454,9.1822,9.1208,9.1249,1325600.0
2011-12-09 10:30:00,22.28,22.39,22.21,22.36,1146000.0,9.1249,9.1699,9.0962,9.1577,1146000.0
2011-12-09 11:00:00,22.36,22.73,22.34,22.72,1655000.0,9.1577,9.3092,9.1495,9.3051,1655000.0
2011-12-09 11:30:00,22.71,22.73,22.56,22.62,783700.0,9.301,9.3092,9.2396,9.2641,783700.0
2011-12-09 12:00:00,22.62,22.71,22.57,22.68,625400.0,9.2641,9.301,9.2437,9.2887,625400.0
2011-12-09 12:30:00,22.68,22.77,22.67,22.74,798900.0,9.2887,9.3256,9.2846,9.3133,798900.0
2011-12-09 13:00:00,22.74,22.76,22.67,22.71,799600.0,9.3133,9.3215,9.2846,9.301,799600.0
2011-12-09 13:30:00,22.71,22.76,22.69,22.73,760500.0,9.301,9.3215,9.2928,9.3092,760500.0
2011-12-09 14:00:00,22.73,22.79,22.68,22.77,715200.0,9.3092,9.3338,9.2887,9.3256,715200.0
2011-12-09 14:30:00,22.77,22.9,22.75,22.87,1210100.0,9.3256,9.3788,9.3174,9.3665,1210100.0
2011-12-09 15:00:00,22.87,22.93,22.83,22.89,852200.0,9.3665,9.3911,9.3502,9.3747,852200.0
2011-12-09 15:30:00,22.89,22.93,22.74,22.81,2392400.0,9.3747,9.3911,9.3133,9.342,2392400.0
2011-12-12 09:30:00,22.12,22.16,22.0,22.05,2029200.0,9.0594,9.0757,9.0102,9.0307,2029200.0
2011-12-12 10:00:00,22.06,22.11,21.97,22.0,1620600.0,9.0348,9.0553,8.9979,9.0102,1620600.0
2011-12-12 10:30:00,22.01,22.05,21.95,21.99,972700.0,9.0143,9.0307,8.9897,9.0061,972700.0
2011-12-12 11:00:00,22.0,22.06,21.96,22.02,1022100.0,9.0102,9.0348,8.9938,9.0184,1022100.0
2011-12-12 11:30:00,22.02,22.03,21.82,21.89,847400.0,9.0184,9.0225,8.9365,8.9652,847400.0
2011-12-12 12:00:00,21.9,21.91,21.81,21.83,671800.0,8.9693,8.9734,8.9324,8.9406,671800.0
2011-12-12 12:30:00,21.83,21.9,21.82,21.86,548500.0,8.9406,8.9693,8.9365,8.9529,548500.0
2011-12-12 13:00:00,21.86,21.86,21.69,21.73,1400600.0,8.9529,8.9529,8.8833,8.8996,1400600.0
2011-12-12 13:30:00,21.72,21.8,21.7,21.77,818700.0,8.8955,8.9283,8.8874,8.916,818700.0
2011-12-12 14:00:00,21.78,21.81,21.7,21.75,801500.0,8.9201,8.9324,8.8874,8.9078,801500.0
2011-12-12 14:30:00,21.75,21.91,21.72,21.89,1116200.0,8.9078,8.9734,8.8955,8.9652,1116200.0
2011-12-12 15:00:00,21.89,21.9,21.81,21.88,903700.0,8.9652,8.9693,8.9324,8.9611,903700.0
2011-12-12 15:30:00,21.87,22.01,21.86,21.99,2400800.0,8.957,9.0143,8.9529,9.0061,2400800.0
2011-12-13 09:30:00,22.1,22.22,21.98,22.16,1323700.0,9.0512,9.1003,9.002,9.0757,1323700.0
2011-12-13 10:00:00,22.16,22.29,22.12,22.13,917800.0,9.0757,9.129,9.0594,9.0635,917800.0
2011-12-13 10:30:00,22.12,22.16,22.01,22.02,1023900.0,9.0594,9.0757,9.0143,9.0184,1023900.0
2011-12-13 11:00:00,22.01,22.01,21.8,21.86,905300.0,9.0143,9.0143,8.9283,8.9529,905300.0
2011-12-13 11:30:00,21.87,21.92,21.83,21.9,419400.0,8.957,8.9775,8.9406,8.9693,419400.0
2011-12-13 12:00:00,21.89,21.91,21.8,21.8,264700.0,8.9652,8.9734,8.9283,8.9283,264700.0
2011-12-13 12:30:00,21.81,21.9,21.76,21.89,504700.0,8.9324,8.9693,8.9119,8.9652,504700.0
2011-12-13 13:00:00,21.88,21.98,21.85,21.93,532200.0,8.9611,9.002,8.9488,8.9816,532200.0
2011-12-13 13:30:00,21.93,21.98,21.9,21.93,348800.0,8.9816,9.002,8.9693,8.9816,348800.0
2011-12-13 14:00:00,21.94,22.0,21.73,21.82,1022400.0,8.9856,9.0102,8.8996,8.9365,1022400.0
2011-12-13 14:30:00,21.81,21.81,21.53,21.64,1747000.0,8.9324,8.9324,8.8177,8.8628,1747000.0
2011-12-13 15:00:00,21.65,21.67,21.43,21.46,1580400.0,8.8669,8.8751,8.7768,8.7891,1580400.0
2011-12-13 15:30:00,21.46,21.5,21.28,21.45,3405000.0,8.7891,8.8054,8.7153,8.785,3405000.0
2011-12-14 09:30:00,21.28,21.34,21.14,21.23,1659100.0,8.7153,8.7399,8.658,8.6949,1659100.0
2011-12-14 10:00:00,21.24,21.25,21.07,21.2,1435700.0,8.699,8.7031,8.6293,8.6826,1435700.0
2011-12-14 10:30:00,21.2,21.28,21.1,21.1,940800.0,8.6826,8.7153,8.6416,8.6416,940800.0
2011-12-14 11:00:00,21.11,21.17,21.03,21.04,744100.0,8.6457,8.6703,8.613,8.617,744100.0
2011-12-14 11:30:00,21.05,21.21,21.03,21.17,1131100.0,8.6211,8.6867,8.613,8.6703,1131100.0
2011-12-14 12:00:00,21.17,21.27,21.14,21.19,869700.0,8.6703,8.7112,8.658,8.6785,869700.0
2011-12-14 12:30:00,21.19,21.39,21.18,21.38,714600.0,8.6785,8.7604,8.6744,8.7563,714600.0
2011-12-14 13:00:00,21.38,21.54,21.34,21.53,581900.0,8.7563,8.8218,8.7399,8.8177,581900.0
2011-12-14 13:30:00,21.53,21.6,21.44,21.49,905200.0,8.8177,8.8464,8.7809,8.8013,905200.0
2011-12-14 14:00:00,21.49,21.49,21.33,21.42,662600.0,8.8013,8.8013,8.7358,8.7727,662600.0
2011-12-14 14:30:00,21.43,21.43,21.13,21.2,1332600.0,8.7768,8.7768,8.6539,8.6826,1332600.0
2011-12-14 15:00:00,21.2,21.25,21.01,21.17,1502700.0,8.6826,8.7031,8.6048,8.6703,1502700.0
2011-12-14 15:30:00,21.17,21.21,21.06,21.13,1917400.0,8.6703,8.6867,8.6252,8.6539,1917400.0
2011-12-15 09:30:00,21.44,21.47,21.28,21.31,1251800.0,8.7809,8.7932,8.7153,8.7276,1251800.0
2011-12-15 10:00:00,21.32,21.39,21.12,21.18,1111600.0,8.7317,8.7604,8.6498,8.6744,1111600.0
2011-12-15 10:30:00,21.19,21.21,21.03,21.11,858000.0,8.6785,8.6867,8.613,8.6457,858000.0
2011-12-15 11:00:00,21.12,21.21,21.02,21.18,559900.0,8.6498,8.6867,8.6089,8.6744,559900.0
2011-12-15 11:30:00,21.19,21.23,21.11,21.2,527900.0,8.6785,8.6949,8.6457,8.6826,527900.0
2011-12-15 12:00:00,21.21,21.29,21.18,21.28,716200.0,8.6867,8.7194,8.6744,8.7153,716200.0
2011-12-15 12:30:00,21.27,21.31,21.2,21.23,792200.0,8.7112,8.7276,8.6826,8.6949,792200.0
2011-12-15 13:00:00,21.23,21.24,21.12,21.17,626400.0,8.6949,8.699,8.6498,8.6703,626400.0
2011-12-15 13:30:00,21.18,21.2,21.01,21.02,1206800.0,8.6744,8.6826,8.6048,8.6089,1206800.0
2011-12-15 14:00:00,21.02,21.14,21.0,21.01,602100.0,8.6089,8.658,8.6007,8.6048,602100.0
2011-12-15 14:30:00,21.01,21.04,20.92,20.93,1121900.0,8.6048,8.617,8.5679,8.572,1121900.0
2011-12-15 15:00:00,20.92,21.17,20.9,21.11,1044200.0,8.5679,8.6703,8.5597,8.6457,1044200.0
2011-12-15 15:30:00,21.12,21.14,20.96,21.0,1565800.0,8.6498,8.658,8.5843,8.6007,1565800.0
2011-12-16 09:30:00,21.14,21.17,21.0,21.08,1780900.0,8.658,8.6703,8.6007,8.6334,1780900.0
2011-12-16 10:00:00,21.09,21.26,21.06,21.21,1477500.0,8.6375,8.7072,8.6252,8.6867,1477500.0
2011-12-16 10:30:00,21.2,21.25,21.14,21.17,1029800.0,8.6826,8.7031,8.658,8.6703,1029800.0
2011-12-16 11:00:00,21.18,21.2,21.08,21.13,725200.0,8.6744,8.6826,8.6334,8.6539,725200.0
2011-12-16 11:30:00,21.13,21.13,21.01,21.01,1034000.0,8.6539,8.6539,8.6048,8.6048,1034000.0
2011-12-16 12:00:00,21.01,21.07,21.0,21.01,546100.0,8.6048,8.6293,8.6007,8.6048,546100.0
2011-12-16 12:30:00,21.0,21.09,20.89,21.04,1017600.0,8.6007,8.6375,8.5556,8.617,1017600.0
2011-12-16 13:00:00,21.04,21.23,21.02,21.19,1079400.0,8.617,8.6949,8.6089,8.6785,1079400.0
2011-12-16 13:30:00,21.19,21.24,21.11,21.17,824700.0,8.6785,8.699,8.6457,8.6703,824700.0
2011-12-16 14:00:00,21.16,21.2,21.04,21.04,666600.0,8.6662,8.6826,8.617,8.617,666600.0
2011-12-16 14:30:00,21.04,21.13,21.01,21.1,976800.0,8.617,8.6539,8.6048,8.6416,976800.0
2011-12-16 15:00:00,21.1,21.16,21.06,21.09,1036100.0,8.6416,8.6662,8.6252,8.6375,1036100.0
2011-12-16 15:30:00,21.1,21.14,21.05,21.09,3084900.0,8.6416,8.658,8.6211,8.6375,3084900.0
2011-12-19 09:30:00,21.0,21.1,20.92,21.08,1285200.0,8.6007,8.6416,8.5679,8.6334,1285200.0
2011-12-19 10:00:00,21.08,21.09,20.97,21.0,653000.0,8.6334,8.6375,8.5884,8.6007,653000.0
2011-12-19 10:30:00,21.01,21.08,20.9,20.92,1015200.0,8.6048,8.6334,8.5597,8.5679,1015200.0
2011-12-19 11:00:00,20.93,20.95,20.84,20.93,575900.0,8.572,8.5802,8.5351,8.572,575900.0
2011-12-19 11:30:00,20.93,20.97,20.84,20.85,694800.0,8.572,8.5884,8.5351,8.5392,694800.0
2011-12-19 12:00:00,20.85,20.89,20.81,20.86,374900.0,8.5392,8.5556,8.5229,8.5433,374900.0
2011-12-19 12:30:00,20.86,20.88,20.77,20.87,657700.0,8.5433,8.5515,8.5065,8.5474,657700.0
2011-12-19 13:00:00,20.87,20.9,20.78,20.8,404400.0,8.5474,8.5597,8.5106,8.5188,404400.0
2011-12-19 13:30:00,20.8,20.85,20.71,20.81,1042100.0,8.5188,8.5392,8.4819,8.5229,1042100.0
2011-12-19 14:00:00,20.81,20.81,20.73,20.75,566900.0,8.5229,8.5229,8.4901,8.4983,566900.0
2011-12-19 14:30:00,20.75,20.76,20.68,20.73,672900.0,8.4983,8.5024,8.4696,8.4901,672900.0
2011-12-19 15:00:00,20.72,20.73,20.5,20.5,1104100.0,8.486,8.4901,8.3959,8.3959,1104100.0
2011-12-19 15:30:00,20.5,20.55,20.46,20.5,2033600.0,8.3959,8.4164,8.3795,8.3959,2033600.0
2011-12-20 09:30:00,21.13,21.34,21.06,21.29,1382700.0,8.6539,8.7399,8.6252,8.7194,1382700.0
2011-12-20 10:00:00,21.3,21.38,21.26,21.35,1108100.0,8.7235,8.7563,8.7072,8.744,1108100.0
2011-12-20 10:30:00,21.35,21.41,21.29,21.31,674500.0,8.744,8.7686,8.7194,8.7276,674500.0
2011-12-20 11:00:00,21.32,21.42,21.31,21.35,970300.0,8.7317,8.7727,8.7276,8.744,970300.0
2011-12-20 11:30:00,21.35,21.37,21.22,21.34,834900.0,8.744,8.7522,8.6908,8.7399,834900.0
2011-12-20 12:00:00,21.34,21.43,21.29,21.39,803300.0,8.7399,8.7768,8.7194,8.7604,803300.0
2011-12-20 12:30:00,21.39,21.39,21.3,21.33,555500.0,8.7604,8.7604,8.7235,8.7358,555500.0
2011-12-20 13:00:00,21.34,21.44,21.34,21.42,664400.0,8.7399,8.7809,8.7399,8.7727,664400.0
2011-12-20 13:30:00,21.42,21.44,21.32,21.34,393100.0,8.7727,8.7809,8.7317,8.7399,393100.0
2011-12-20 14:00:00,21.35,21.35,21.26,21.33,421700.0,8.744,8.744,8.7072,8.7358,421700.0
2011-12-20 14:30:00,21.32,21.6,21.32,21.56,808400.0,8.7317,8.8464,8.7317,8.83,808400.0
2011-12-20 15:00:00,21.56,21.66,21.53,21.63,1273900.0,8.83,8.871,8.8177,8.8587,1273900.0
2011-12-20 15:30:00,21.62,21.63,21.46,21.52,2074100.0,8.8546,8.8587,8.7891,8.8136,2074100.0
2011-12-21 09:30:00,21.17,21.25,21.01,21.06,1704500.0,8.6703,8.7031,8.6048,8.6252,1704500.0
2011-12-21 10:00:00,21.06,21.17,21.0,21.13,1323400.0,8.6252,8.6703,8.6007,8.6539,1323400.0
2011-12-21 10:30:00,21.13,21.23,21.06,21.11,988900.0,8.6539,8.6949,8.6252,8.6457,988900.0
2011-12-21 11:00:00,21.11,21.13,21.03,21.11,608800.0,8.6457,8.6539,8.613,8.6457,608800.0
2011-12-21 11:30:00,21.1,21.17,21.07,21.14,622200.0,8.6416,8.6703,8.6293,8.658,622200.0
2011-12-21 12:00:00,21.15,21.18,21.09,21.13,439400.0,8.6621,8.6744,8.6375,8.6539,439400.0
2011-12-21 12:30:00,21.13,21.25,21.13,21.22,416800.0,8.6539,8.7031,8.6539,8.6908,416800.0
2011-12-21 13:00:00,21.22,21.27,21.19,21.23,428200.0,8.6908,8.7112,8.6785,8.6949,428200.0
2011-12-21 13:30:00,21.22,21.33,21.22,21.31,662900.0,8.6908,8.7358,8.6908,8.7276,662900.0
2011-12-21 14:00:00,21.32,21.38,21.31,21.33,537900.0,8.7317,8.7563,8.7276,8.7358,537900.0
2011-12-21 14:30:00,21.33,21.51,21.31,21.5,949500.0,8.7358,8.8095,8.7276,8.8054,949500.0
2011-12-21 15:00:00,21.49,21.57,21.44,21.54,1194700.0,8.8013,8.8341,8.7809,8.8218,1194700.0
2011-12-21 15:30:00,21.55,21.67,21.4,21.52,1469000.0,8.8259,8.8751,8.7645,8.8136,1469000.0
2011-12-22 09:30:00,21.55,21.75,21.45,21.73,1147100.0,8.8259,8.9078,8.785,8.8996,1147100.0
2011-12-22 10:00:00,21.73,21.85,21.66,21.8,783400.0,8.8996,8.9488,8.871,8.9283,783400.0
2011-12-22 10:30:00,21.81,21.83,21.71,21.79,941100.0,8.9324,8.9406,8.8914,8.9242,941100.0
2011-12-22 11:00:00,21.79,21.83,21.7,21.76,1150400.0,8.9242,8.9406,8.8874,8.9119,1150400.0
2011-12-22 11:30:00,21.76,21.85,21.72,21.84,447300.0,8.9119,8.9488,8.8955,8.9447,447300.0
2011-12-22 12:00:00,21.84,21.95,21.83,21.93,466500.0,8.9447,8.9897,8.9406,8.9816,466500.0
2011-12-22 12:30:00,21.93,21.99,21.92,21.99,479200.0,8.9816,9.0061,8.9775,9.0061,479200.0
2011-12-22 13:00:00,21.98,21.99,21.91,21.94,263400.0,9.002,9.0061,8.9734,8.9856,263400.0
2011-12-22 13:30:00,21.94,21.98,21.92,21.95,469800.0,8.9856,9.002,8.9775,8.9897,469800.0
2011-12-22 14:00:00,21.96,21.99,21.9,21.94,636300.0,8.9938,9.0061,8.9693,8.9856,636300.0
2011-12-22 14:30:00,21.94,21.97,21.9,21.94,748300.0,8.9856,8.9979,8.9693,8.9856,748300.0
2011-12-22 15:00:00,21.93,22.06,21.91,22.04,785100.0,8.9816,9.0348,8.9734,9.0266,785100.0
2011-12-22 15:30:00,22.04,22.06,21.98,22.02,1527000.0,9.0266,9.0348,9.002,9.0184,1527000.0
2011-12-23 09:30:00,21.99,22.06,21.89,21.97,1439100.0,9.0061,9.0348,8.9652,8.9979,1439100.0
2011-12-23 10:00:00,21.98,22.04,21.91,22.04,994100.0,9.002,9.0266,8.9734,9.0266,994100.0
2011-12-23 10:30:00,22.03,22.1,22.03,22.05,563800.0,9.0225,9.0512,9.0225,9.0307,563800.0
2011-12-23 11:00:00,22.05,22.08,22.0,22.02,469300.0,9.0307,9.043,9.0102,9.0184,469300.0
2011-12-23 11:30:00,22.01,22.05,22.0,22.02,514500.0,9.0143,9.0307,9.0102,9.0184,514500.0
2011-12-23 12:00:00,22.01,22.1,21.99,22.09,591700.0,9.0143,9.0512,9.0061,9.0471,591700.0
2011-12-23 12:30:00,22.09,22.12,22.06,22.07,395600.0,9.0471,9.0594,9.0348,9.0389,395600.0
2011-12-23 13:00:00,22.06,22.07,21.97,21.99,711400.0,9.0348,9.0389,8.9979,9.0061,711400.0
2011-12-23 13:30:00,21.99,22.07,21.96,22.07,978600.0,9.0061,9.0389,8.9938,9.0389,978600.0
2011-12-23 14:00:00,22.06,22.1,22.03,22.08,264700.0,9.0348,9.0512,9.0225,9.043,264700.0
2011-12-23 14:30:00,22.08,22.1,22.01,22.05,520200.0,9.043,9.0512,9.0143,9.0307,520200.0
2011-12-23 15:00:00,22.05,22.07,22.03,22.03,552600.0,9.0307,9.0389,9.0225,9.0225,552600.0
2011-12-23 15:30:00,22.03,22.16,22.02,22.14,835000.0,9.0225,9.0757,9.0184,9.0676,835000.0
2011-12-27 09:30:00,21.85,22.07,21.84,21.93,1846800.0,8.9488,9.0389,8.9447,8.9816,1846800.0
2011-12-27 10:00:00,21.93,21.99,21.92,21.96,695500.0,8.9816,9.0061,8.9775,8.9938,695500.0
2011-12-27 10:30:00,21.96,21.97,21.89,21.91,954200.0,8.9938,8.9979,8.9652,8.9734,954200.0
2011-12-27 11:00:00,21.91,22.05,21.91,22.04,1213500.0,8.9734,9.0307,8.9734,9.0266,1213500.0
2011-12-27 11:30:00,22.05,22.07,22.02,22.05,487800.0,9.0307,9.0389,9.0184,9.0307,487800.0
2011-12-27 12:00:00,22.05,22.08,22.01,22.03,314200.0,9.0307,9.043,9.0143,9.0225,314200.0
2011-12-27 12:30:00,22.02,22.04,22.0,22.03,257700.0,9.0184,9.0266,9.0102,9.0225,257700.0
2011-12-27 13:00:00,22.03,22.05,22.01,22.04,197300.0,9.0225,9.0307,9.0143,9.0266,197300.0
2011-12-27 13:30:00,22.04,22.06,22.01,22.03,345500.0,9.0266,9.0348,9.0143,9.0225,345500.0
2011-12-27 14:00:00,22.03,22.07,22.01,22.04,328000.0,9.0225,9.0389,9.0143,9.0266,328000.0
2011-12-27 14:30:00,22.03,22.06,22.0,22.03,323300.0,9.0225,9.0348,9.0102,9.0225,323300.0
2011-12-27 15:00:00,22.02,22.02,21.95,22.0,429000.0,9.0184,9.0184,8.9897,9.0102,429000.0
2011-12-27 15:30:00,22.0,22.02,21.92,22.01,948800.0,9.0102,9.0184,8.9775,9.0143,948800.0
2011-12-28 09:30:00,21.85,21.85,21.61,21.64,1241000.0,8.9488,8.9488,8.8505,8.8628,1241000.0
2011-12-28 10:00:00,21.64,21.73,21.36,21.37,1582700.0,8.8628,8.8996,8.7481,8.7522,1582700.0
2011-12-28 10:30:00,21.38,21.41,21.31,21.33,902300.0,8.7563,8.7686,8.7276,8.7358,902300.0
2011-12-28 11:00:00,21.32,21.4,21.19,21.19,619600.0,8.7317,8.7645,8.6785,8.6785,619600.0
2011-12-28 11:30:00,21.19,21.31,21.19,21.3,658500.0,8.6785,8.7276,8.6785,8.7235,658500.0
2011-12-28 12:00:00,21.29,21.4,21.25,21.35,668000.0,8.7194,8.7645,8.7031,8.744,668000.0
2011-12-28 12:30:00,21.35,21.44,21.34,21.34,769500.0,8.744,8.7809,8.7399,8.7399,769500.0
2011-12-28 13:00:00,21.34,21.35,21.27,21.34,484200.0,8.7399,8.744,8.7112,8.7399,484200.0
2011-12-28 13:30:00,21.34,21.41,21.33,21.37,272300.0,8.7399,8.7686,8.7358,8.7522,272300.0
2011-12-28 14:00:00,21.36,21.37,21.21,21.22,546000.0,8.7481,8.7522,8.6867,8.6908,546000.0
2011-12-28 14:30:00,21.21,21.23,21.11,21.15,522600.0,8.6867,8.6949,8.6457,8.6621,522600.0
2011-12-28 15:00:00,21.15,21.3,21.14,21.25,727000.0,8.6621,8.7235,8.658,8.7031,727000.0
2011-12-28 15:30:00,21.25,21.3,21.21,21.23,1403900.0,8.7031,8.7235,8.6867,8.6949,1403900.0
2011-12-29 09:30:00,21.3,21.4,21.27,21.28,820600.0,8.7235,8.7645,8.7112,8.7153,820600.0
2011-12-29 10:00:00,21.29,21.4,21.29,21.37,632600.0,8.7194,8.7645,8.7194,8.7522,632600.0
2011-12-29 10:30:00,21.37,21.44,21.35,21.35,733900.0,8.7522,8.7809,8.744,8.744,733900.0
2011-12-29 11:00:00,21.35,21.38,21.23,21.3,923500.0,8.744,8.7563,8.6949,8.7235,923500.0
2011-12-29 11:30:00,21.3,21.35,21.28,21.35,585300.0,8.7235,8.744,8.7153,8.744,585300.0
2011-12-29 12:00:00,21.35,21.37,21.27,21.27,259100.0,8.744,8.7522,8.7112,8.7112,259100.0
2011-12-29 12:30:00,21.27,21.28,21.23,21.24,418100.0,8.7112,8.7153,8.6949,8.699,418100.0
2011-12-29 13:00:00,21.24,21.27,21.14,21.19,487500.0,8.699,8.7112,8.658,8.6785,487500.0
2011-12-29 13:30:00,21.2,21.25,21.18,21.22,374300.0,8.6826,8.7031,8.6744,8.6908,374300.0
2011-12-29 14:00:00,21.23,21.26,21.19,21.19,424000.0,8.6949,8.7072,8.6785,8.6785,424000.0
2011-12-29 14:30:00,21.2,21.31,21.16,21.31,518600.0,8.6826,8.7276,8.6662,8.7276,518600.0
2011-12-29 15:00:00,21.31,21.31,21.16,21.19,628300.0,8.7276,8.7276,8.6662,8.6785,628300.0
2011-12-29 15:30:00,21.18,21.3,21.18,21.28,1102100.0,8.6744,8.7235,8.6744,8.7153,1102100.0
2011-12-30 09:30:00,21.21,21.53,21.21,21.42,667000.0,8.6867,8.8177,8.6867,8.7727,667000.0
2011-12-30 10:00:00,21.42,21.48,21.3,21.32,536200.0,8.7727,8.7973,8.7235,8.7317,536200.0
2011-12-30 10:30:00,21.32,21.39,21.31,21.37,263100.0,8.7317,8.7604,8.7276,8.7522,263100.0
2011-12-30 11:00:00,21.36,21.44,21.34,21.44,356200.0,8.7481,8.7809,8.7399,8.7809,356200.0
2011-12-30 11:30:00,21.43,21.45,21.42,21.42,219900.0,8.7768,8.785,8.7727,8.7727,219900.0
2011-12-30 12:00:00,21.42,21.43,21.37,21.41,274200.0,8.7727,8.7768,8.7522,8.7686,274200.0
2011-12-30 12:30:00,21.41,21.52,21.41,21.5,191900.0,8.7686,8.8136,8.7686,8.8054,191900.0
2011-12-30 13:00:00,21.5,21.55,21.5,21.53,148800.0,8.8054,8.8259,8.8054,8.8177,148800.0
2011-12-30 13:30:00,21.54,21.59,21.53,21.55,202300.0,8.8218,8.8423,8.8177,8.8259,202300.0
2011-12-30 14:00:00,21.55,21.56,21.46,21.5,197200.0,8.8259,8.83,8.7891,8.8054,197200.0
2011-12-30 14:30:00,21.5,21.54,21.49,21.5,320900.0,8.8054,8.8218,8.8013,8.8054,320900.0
2011-12-30 15:00:00,21.5,21.55,21.49,21.49,317000.0,8.8054,8.8259,8.8013,8.8013,317000.0
2011-12-30 15:30:00,21.49,21.52,21.45,21.46,982300.0,8.8013,8.8136,8.785,8.7891,982300.0
2012-01-03 09:30:00,22.62,22.78,22.53,22.75,2432100.0,9.2641,9.3297,9.2273,9.3174,2432100.0
2012-01-03 10:00:00,22.75,22.9,22.75,22.88,1384300.0,9.3174,9.3788,9.3174,9.3706,1384300.0
2012-01-03 10:30:00,22.87,22.93,22.81,22.89,1211600.0,9.3665,9.3911,9.342,9.3747,1211600.0
2012-01-03 11:00:00,22.89,23.01,22.88,22.91,1244100.0,9.3747,9.4239,9.3706,9.3829,1244100.0
2012-01-03 11:30:00,22.91,23.02,22.85,22.97,835600.0,9.3829,9.428,9.3583,9.4075,835600.0
2012-01-03 12:00:00,22.96,23.0,22.89,23.0,768900.0,9.4034,9.4198,9.3747,9.4198,768900.0
2012-01-03 12:30:00,22.99,23.0,22.89,22.93,791100.0,9.4157,9.4198,9.3747,9.3911,791100.0
2012-01-03 13:00:00,22.93,23.0,22.91,22.99,1067400.0,9.3911,9.4198,9.3829,9.4157,1067400.0
2012-01-03 13:30:00,22.99,23.13,22.98,23.12,903300.0,9.4157,9.473,9.4116,9.4689,903300.0
2012-01-03 14:00:00,23.13,23.35,23.1,23.35,1263700.0,9.473,9.5631,9.4607,9.5631,1263700.0
2012-01-03 14:30:00,23.35,23.43,23.33,23.41,1670000.0,9.5631,9.5959,9.5549,9.5877,1670000.0
2012-01-03 15:00:00,23.41,23.42,23.28,23.39,1739700.0,9.5877,9.5918,9.5345,9.5795,1739700.0
2012-01-03 15:30:00,23.39,23.41,23.18,23.21,3334200.0,9.5795,9.5877,9.4935,9.5058,3334200.0
2012-01-04 09:30:00,23.15,23.3,23.08,23.25,1421600.0,9.4812,9.5426,9.4525,9.5222,1421600.0
2012-01-04 10:00:00,23.25,23.27,23.15,23.16,1327700.0,9.5222,9.5304,9.4812,9.4853,1327700.0
2012-01-04 10:30:00,23.15,23.23,22.96,23.19,984000.0,9.4812,9.514,9.4034,9.4976,984000.0
2012-01-04 11:00:00,23.19,23.25,23.16,23.19,808200.0,9.4976,9.5222,9.4853,9.4976,808200.0
2012-01-04 11:30:00,23.19,23.29,23.18,23.28,525700.0,9.4976,9.5385,9.4935,9.5345,525700.0
2012-01-04 12:00:00,23.28,23.48,23.21,23.47,682600.0,9.5345,9.6164,9.5058,9.6123,682600.0
2012-01-04 12:30:00,23.47,23.49,23.36,23.39,684700.0,9.6123,9.6205,9.5672,9.5795,684700.0
2012-01-04 13:00:00,23.39,23.39,23.2,23.24,574500.0,9.5795,9.5795,9.5017,9.5181,574500.0
2012-01-04 13:30:00,23.23,23.45,23.22,23.42,596400.0,9.514,9.6041,9.5099,9.5918,596400.0
2012-01-04 14:00:00,23.43,23.47,23.31,23.46,629400.0,9.5959,9.6123,9.5467,9.6082,629400.0
2012-01-04 14:30:00,23.45,23.53,23.44,23.45,614200.0,9.6041,9.6368,9.6,9.6041,614200.0
2012-01-04 15:00:00,23.44,23.46,23.37,23.4,767800.0,9.6,9.6082,9.5713,9.5836,767800.0
2012-01-04 15:30:00,23.39,23.44,23.35,23.38,2475100.0,9.5795,9.6,9.5631,9.5754,2475100.0
2012-01-05 09:30:00,23.05,23.07,22.65,22.79,1092200.0,9.4403,9.4484,9.2764,9.3338,1092200.0
2012-01-05 10:00:00,22.78,22.87,22.66,22.81,834300.0,9.3297,9.3665,9.2805,9.342,834300.0
2012-01-05 10:30:00,22.8,22.81,22.62,22.7,573000.0,9.3379,9.342,9.2641,9.2969,573000.0
2012-01-05 11:00:00,22.69,22.8,22.66,22.8,359600.0,9.2928,9.3379,9.2805,9.3379,359600.0
2012-01-05 11:30:00,22.79,22.85,22.71,22.72,367700.0,9.3338,9.3583,9.301,9.3051,367700.0
2012-01-05 12:00:00,22.72,22.8,22.71,22.78,522900.0,9.3051,9.3379,9.301,9.3297,522900.0
2012-01-05 12:30:00,22.79,22.87,22.76,22.87,384600.0,9.3338,9.3665,9.3215,9.3665,384600.0
2012-01-05 13:00:00,22.87,22.94,22.81,22.89,438100.0,9.3665,9.3952,9.342,9.3747,438100.0
2012-01-05 13:30:00,22.88,22.96,22.83,22.83,647300.0,9.3706,9.4034,9.3502,9.3502,647300.0
2012-01-05 14:00:00,22.84,22.88,22.6,22.61,458700.0,9.3542,9.3706,9.256,9.26,458700.0
2012-01-05 14:30:00,22.62,22.75,22.61,22.63,654700.0,9.2641,9.3174,9.26,9.2682,654700.0
2012-01-05 15:00:00,22.63,22.71,22.6,22.65,796200.0,9.2682,9.301,9.256,9.2764,796200.0
2012-01-05 15:30:00,22.66,22.76,22.64,22.75,1690100.0,9.2805,9.3215,9.2723,9.3174,1690100.0
2012-01-06 09:30:00,22.77,22.8,22.32,22.4,1055400.0,9.3256,9.3379,9.1413,9.174,1055400.0
2012-01-06 10:00:00,22.39,22.43,22.31,22.35,1262200.0,9.1699,9.1863,9.1372,9.1536,1262200.0
2012-01-06 10:30:00,22.35,22.39,22.24,22.35,973800.0,9.1536,9.1699,9.1085,9.1536,973800.0
2012-01-06 11:00:00,22.36,22.47,22.34,22.39,753300.0,9.1577,9.2027,9.1495,9.1699,753300.0
2012-01-06 11:30:00,22.39,22.41,22.29,22.29,687400.0,9.1699,9.1781,9.129,9.129,687400.0
2012-01-06 12:00:00,22.3,22.31,22.18,22.31,1316200.0,9.1331,9.1372,9.0839,9.1372,1316200.0
2012-01-06 12:30:00,22.31,22.35,22.21,22.26,1390100.0,9.1372,9.1536,9.0962,9.1167,1390100.0
2012-01-06 13:00:00,22.26,22.31,22.24,22.27,783500.0,9.1167,9.1372,9.1085,9.1208,783500.0
2012-01-06 13:30:00,22.27,22.46,22.25,22.44,1046600.0,9.1208,9.1986,9.1126,9.1904,1046600.0
2012-01-06 14:00:00,22.44,22.49,22.39,22.44,830400.0,9.1904,9.2109,9.1699,9.1904,830400.0
2012-01-06 14:30:00,22.44,22.45,22.27,22.28,817200.0,9.1904,9.1945,9.1208,9.1249,817200.0
2012-01-06 15:00:00,22.28,22.33,22.24,22.3,785300.0,9.1249,9.1454,9.1085,9.1331,785300.0
2012-01-06 15:30:00,22.29,22.38,22.27,22.36,1522400.0,9.129,9.1659,9.1208,9.1577,1522400.0
2012-01-09 09:30:00,22.69,22.71,22.44,22.54,1077100.0,9.2928,9.301,9.1904,9.2314,1077100.0
2012-01-09 10:00:00,22.53,22.68,22.46,22.63,879500.0,9.2273,9.2887,9.1986,9.2682,879500.0
2012-01-09 10:30:00,22.63,22.64,22.48,22.48,575300.0,9.2682,9.2723,9.2068,9.2068,575300.0
2012-01-09 11:00:00,22.49,22.51,22.3,22.39,697800.0,9.2109,9.2191,9.1331,9.1699,697800.0
2012-01-09 11:30:00,22.38,22.41,22.28,22.36,469500.0,9.1659,9.1781,9.1249,9.1577,469500.0
2012-01-09 12:00:00,22.36,22.4,22.34,22.39,377900.0,9.1577,9.174,9.1495,9.1699,377900.0
2012-01-09 12:30:00,22.4,22.41,22.34,22.34,304400.0,9.174,9.1781,9.1495,9.1495,304400.0
2012-01-09 13:00:00,22.34,22.42,22.3,22.37,426600.0,9.1495,9.1822,9.1331,9.1618,426600.0
2012-01-09 13:30:00,22.38,22.38,22.31,22.36,305600.0,9.1659,9.1659,9.1372,9.1577,305600.0
2012-01-09 14:00:00,22.37,22.53,22.36,22.53,622300.0,9.1618,9.2273,9.1577,9.2273,622300.0
2012-01-09 14:30:00,22.52,22.58,22.46,22.48,696200.0,9.2232,9.2478,9.1986,9.2068,696200.0
2012-01-09 15:00:00,22.48,22.54,22.45,22.46,751700.0,9.2068,9.2314,9.1945,9.1986,751700.0
2012-01-09 15:30:00,22.47,22.5,22.42,22.49,1288600.0,9.2027,9.215,9.1822,9.2109,1288600.0
2012-01-10 09:30:00,23.23,23.27,23.11,23.23,1808800.0,9.514,9.5304,9.4648,9.514,1808800.0
2012-01-10 10:00:00,23.23,23.3,23.19,23.22,1641700.0,9.514,9.5426,9.4976,9.5099,1641700.0
2012-01-10 10:30:00,23.22,23.29,23.18,23.24,1361700.0,9.5099,9.5385,9.4935,9.5181,1361700.0
2012-01-10 11:00:00,23.24,23.29,23.18,23.21,731900.0,9.5181,9.5385,9.4935,9.5058,731900.0
2012-01-10 11:30:00,23.21,23.25,23.17,23.19,577100.0,9.5058,9.5222,9.4894,9.4976,577100.0
2012-01-10 12:00:00,23.19,23.21,23.01,23.01,526800.0,9.4976,9.5058,9.4239,9.4239,526800.0
2012-01-10 12:30:00,23.01,23.05,22.96,23.05,528900.0,9.4239,9.4403,9.4034,9.4403,528900.0
2012-01-10 13:00:00,23.05,23.05,22.95,23.02,593600.0,9.4403,9.4403,9.3993,9.428,593600.0
2012-01-10 13:30:00,23.01,23.09,23.0,23.06,422200.0,9.4239,9.4566,9.4198,9.4443,422200.0
2012-01-10 14:00:00,23.06,23.11,23.04,23.06,433500.0,9.4443,9.4648,9.4362,9.4443,433500.0
2012-01-10 14:30:00,23.06,23.11,23.02,23.02,607300.0,9.4443,9.4648,9.428,9.428,607300.0
2012-01-10 15:00:00,23.01,23.01,22.9,22.92,956200.0,9.4239,9.4239,9.3788,9.387,956200.0
2012-01-10 15:30:00,22.92,22.93,22.8,22.86,1802600.0,9.387,9.3911,9.3379,9.3624,1802600.0
2012-01-11 09:30:00,22.82,22.97,22.75,22.8,1586700.0,9.3461,9.4075,9.3174,9.3379,1586700.0
2012-01-11 10:00:00,22.8,22.96,22.78,22.96,747200.0,9.3379,9.4034,9.3297,9.4034,747200.0
2012-01-11 10:30:00,22.95,23.05,22.91,22.94,1129400.0,9.3993,9.4403,9.3829,9.3952,1129400.0
2012-01-11 11:00:00,22.94,23.02,22.93,22.96,1338400.0,9.3952,9.428,9.3911,9.4034,1338400.0
2012-01-11 11:30:00,22.96,23.0,22.88,22.88,513200.0,9.4034,9.4198,9.3706,9.3706,513200.0
2012-01-11 12:00:00,22.89,22.99,22.85,22.95,693400.0,9.3747,9.4157,9.3583,9.3993,693400.0
2012-01-11 12:30:00,22.96,23.1,22.9,23.1,828100.0,9.4034,9.4607,9.3788,9.4607,828100.0
2012-01-11 13:00:00,23.1,23.23,23.09,23.21,935000.0,9.4607,9.514,9.4566,9.5058,935000.0
2012-01-11 13:30:00,23.21,23.23,23.09,23.09,714500.0,9.5058,9.514,9.4566,9.4566,714500.0
2012-01-11 14:00:00,23.09,23.11,23.01,23.05,637800.0,9.4566,9.4648,9.4239,9.4403,637800.0
2012-01-11 14:30:00,23.05,23.22,23.03,23.1,889200.0,9.4403,9.5099,9.4321,9.4607,889200.0
2012-01-11 15:00:00,23.1,23.27,23.1,23.26,754600.0,9.4607,9.5304,9.4607,9.5263,754600.0
2012-01-11 15:30:00,23.25,23.26,23.15,23.19,1499500.0,9.5222,9.5263,9.4812,9.4976,1499500.0
2012-01-12 09:30:00,23.23,23.29,23.01,23.09,2629200.0,9.514,9.5385,9.4239,9.4566,2629200.0
2012-01-12 10:00:00,23.09,23.12,22.9,22.98,3604500.0,9.4566,9.4689,9.3788,9.4116,3604500.0
2012-01-12 10:30:00,22.98,23.0,22.83,22.94,1735700.0,9.4116,9.4198,9.3502,9.3952,1735700.0
2012-01-12 11:00:00,22.94,23.0,22.9,22.94,1160100.0,9.3952,9.4198,9.3788,9.3952,1160100.0
2012-01-12 11:30:00,22.94,23.0,22.93,23.0,1034100.0,9.3952,9.4198,9.3911,9.4198,1034100.0
2012-01-12 12:00:00,23.0,23.12,22.96,23.07,2106800.0,9.4198,9.4689,9.4034,9.4484,2106800.0
2012-01-12 12:30:00,23.07,23.12,23.0,23.02,1079800.0,9.4484,9.4689,9.4198,9.428,1079800.0
2012-01-12 13:00:00,23.03,23.09,22.98,23.0,2055500.0,9.4321,9.4566,9.4116,9.4198,2055500.0
2012-01-12 13:30:00,23.01,23.01,22.86,22.97,1831800.0,9.4239,9.4239,9.3624,9.4075,1831800.0
2012-01-12 14:00:00,22.97,23.02,22.91,23.02,839600.0,9.4075,9.428,9.3829,9.428,839600.0
2012-01-12 14:30:00,23.03,23.1,23.0,23.1,948000.0,9.4321,9.4607,9.4198,9.4607,948000.0
2012-01-12 15:00:00,23.1,23.19,23.05,23.17,1332800.0,9.4607,9.4976,9.4403,9.4894,1332800.0
2012-01-12 15:30:00,23.17,23.3,23.14,23.28,2422300.0,9.4894,9.5426,9.4771,9.5345,2422300.0
2012-01-13 09:30:00,22.72,22.76,22.53,22.57,3528900.0,9.3051,9.3215,9.2273,9.2437,3528900.0
2012-01-13 10:00:00,22.57,22.57,22.23,22.4,4085400.0,9.2437,9.2437,9.1044,9.174,4085400.0
2012-01-13 10:30:00,22.4,22.43,22.18,22.35,3466200.0,9.174,9.1863,9.0839,9.1536,3466200.0
2012-01-13 11:00:00,22.35,22.51,22.33,22.46,2569100.0,9.1536,9.2191,9.1454,9.1986,2569100.0
2012-01-13 11:30:00,22.46,22.53,22.35,22.36,1885700.0,9.1986,9.2273,9.1536,9.1577,1885700.0
2012-01-13 12:00:00,22.37,22.4,22.19,22.26,3445600.0,9.1618,9.174,9.088,9.1167,3445600.0
2012-01-13 12:30:00,22.27,22.34,22.21,22.32,2594000.0,9.1208,9.1495,9.0962,9.1413,2594000.0
2012-01-13 13:00:00,22.33,22.33,22.19,22.21,3194900.0,9.1454,9.1454,9.088,9.0962,3194900.0
2012-01-13 13:30:00,22.21,22.39,22.18,22.39,1756100.0,9.0962,9.1699,9.0839,9.1699,1756100.0
2012-01-13 14:00:00,22.39,22.47,22.37,22.46,1281000.0,9.1699,9.2027,9.1618,9.1986,1281000.0
2012-01-13 14:30:00,22.47,22.56,22.43,22.56,1427800.0,9.2027,9.2396,9.1863,9.2396,1427800.0
2012-01-13 15:00:00,22.56,22.59,22.5,22.51,1012900.0,9.2396,9.2519,9.215,9.2191,1012900.0
2012-01-13 15:30:00,22.5,22.61,22.36,22.59,2690500.0,9.215,9.26,9.1577,9.2519,2690500.0
2012-01-17 09:30:00,23.33,23.65,23.24,23.51,4760900.0,9.5549,9.686,9.5181,9.6286,4760900.0
2012-01-17 10:00:00,23.51,23.6,23.47,23.58,2295300.0,9.6286,9.6655,9.6123,9.6573,2295300.0
2012-01-17 10:30:00,23.58,23.7,23.55,23.7,1091100.0,9.6573,9.7065,9.645,9.7065,1091100.0
2012-01-17 11:00:00,23.7,23.85,23.7,23.77,1033200.0,9.7065,9.7679,9.7065,9.7351,1033200.0
2012-01-17 11:30:00,23.77,23.79,23.7,23.74,899500.0,9.7351,9.7433,9.7065,9.7228,899500.0
2012-01-17 12:00:00,23.74,23.85,23.72,23.8,681800.0,9.7228,9.7679,9.7147,9.7474,681800.0
2012-01-17 12:30:00,23.79,23.81,23.73,23.79,731100.0,9.7433,9.7515,9.7188,9.7433,731100.0
2012-01-17 13:00:00,23.8,23.87,23.79,23.81,676300.0,9.7474,9.7761,9.7433,9.7515,676300.0
2012-01-17 13:30:00,23.81,23.87,23.76,23.87,696700.0,9.7515,9.7761,9.731,9.7761,696700.0
2012-01-17 14:00:00,23.86,23.99,23.84,23.95,753400.0,9.772,9.8252,9.7638,9.8089,753400.0
2012-01-17 14:30:00,23.94,24.0,23.85,23.86,1884600.0,9.8048,9.8293,9.7679,9.772,1884600.0
2012-01-17 15:00:00,23.87,23.91,23.77,23.86,1137500.0,9.7761,9.7925,9.7351,9.772,1137500.0
2012-01-17 15:30:00,23.85,23.87,23.77,23.84,3181000.0,9.7679,9.7761,9.7351,9.7638,3181000.0
2012-01-18 09:30:00,24.0,24.27,23.87,24.17,2874200.0,9.8293,9.9399,9.7761,9.899,2874200.0
2012-01-18 10:00:00,24.17,24.35,24.15,24.3,1532800.0,9.899,9.9727,9.8908,9.9522,1532800.0
2012-01-18 10:30:00,24.3,24.34,24.19,24.2,1389500.0,9.9522,9.9686,9.9071,9.9112,1389500.0
2012-01-18 11:00:00,24.2,24.26,24.19,24.22,1174800.0,9.9112,9.9358,9.9071,9.9194,1174800.0
2012-01-18 11:30:00,24.22,24.28,24.18,24.27,887000.0,9.9194,9.944,9.9031,9.9399,887000.0
2012-01-18 12:00:00,24.27,24.48,24.26,24.45,1476200.0,9.9399,10.0259,9.9358,10.0136,1476200.0
2012-01-18 12:30:00,24.45,24.53,24.43,24.52,1548500.0,10.0136,10.0464,10.0054,10.0423,1548500.0
2012-01-18 13:00:00,24.52,24.52,24.28,24.28,1593900.0,10.0423,10.0423,9.944,9.944,1593900.0
2012-01-18 13:30:00,24.29,24.3,24.1,24.14,1731700.0,9.9481,9.9522,9.8703,9.8867,1731700.0
2012-01-18 14:00:00,24.15,24.3,24.15,24.3,1146100.0,9.8908,9.9522,9.8908,9.9522,1146100.0
2012-01-18 14:30:00,24.3,24.36,24.24,24.36,2351100.0,9.9522,9.9768,9.9276,9.9768,2351100.0
2012-01-18 15:00:00,24.35,24.5,24.33,24.46,1626700.0,9.9727,10.0341,9.9645,10.0177,1626700.0
2012-01-18 15:30:00,24.46,24.5,24.39,24.47,4049900.0,10.0177,10.0341,9.9891,10.0218,4049900.0
2012-01-19 09:30:00,24.27,24.5,24.23,24.48,2669400.0,9.9399,10.0341,9.9235,10.0259,2669400.0
2012-01-19 10:00:00,24.48,24.48,24.32,24.47,1358300.0,10.0259,10.0259,9.9604,10.0218,1358300.0
2012-01-19 10:30:00,24.48,24.58,24.42,24.43,1737800.0,10.0259,10.0669,10.0013,10.0054,1737800.0
2012-01-19 11:00:00,24.43,24.5,24.43,24.5,863000.0,10.0054,10.0341,10.0054,10.0341,863000.0
2012-01-19 11:30:00,24.49,24.55,24.45,24.47,1523000.0,10.03,10.0546,10.0136,10.0218,1523000.0
2012-01-19 12:00:00,24.48,24.55,24.39,24.4,839400.0,10.0259,10.0546,9.9891,9.9932,839400.0
2012-01-19 12:30:00,24.39,24.39,24.28,24.3,1074200.0,9.9891,9.9891,9.944,9.9522,1074200.0
2012-01-19 13:00:00,24.3,24.43,24.3,24.43,636800.0,9.9522,10.0054,9.9522,10.0054,636800.0
2012-01-19 13:30:00,24.43,24.55,24.42,24.48,756500.0,10.0054,10.0546,10.0013,10.0259,756500.0
2012-01-19 14:00:00,24.48,24.55,24.46,24.49,631700.0,10.0259,10.0546,10.0177,10.03,631700.0
2012-01-19 14:30:00,24.48,24.49,24.29,24.31,1355500.0,10.0259,10.03,9.9481,9.9563,1355500.0
2012-01-19 15:00:00,24.31,24.52,24.3,24.51,1008700.0,9.9563,10.0423,9.9522,10.0382,1008700.0
2012-01-19 15:30:00,24.51,24.53,24.42,24.52,1659700.0,10.0382,10.0464,10.0013,10.0423,1659700.0
2012-01-20 09:30:00,24.27,24.39,24.23,24.29,1538000.0,9.9399,9.9891,9.9235,9.9481,1538000.0
2012-01-20 10:00:00,24.29,24.35,24.19,24.33,1024900.0,9.9481,9.9727,9.9071,9.9645,1024900.0
2012-01-20 10:30:00,24.33,24.42,24.3,24.32,861400.0,9.9645,10.0013,9.9522,9.9604,861400.0
2012-01-20 11:00:00,24.32,24.36,24.25,24.29,932800.0,9.9604,9.9768,9.9317,9.9481,932800.0
2012-01-20 11:30:00,24.28,24.37,24.25,24.36,744500.0,9.944,9.9809,9.9317,9.9768,744500.0
2012-01-20 12:00:00,24.37,24.42,24.34,24.37,537600.0,9.9809,10.0013,9.9686,9.9809,537600.0
2012-01-20 12:30:00,24.37,24.42,24.36,24.42,399800.0,9.9809,10.0013,9.9768,10.0013,399800.0
2012-01-20 13:00:00,24.42,24.48,24.41,24.47,405100.0,10.0013,10.0259,9.9972,10.0218,405100.0
2012-01-20 13:30:00,24.46,24.47,24.41,24.41,431100.0,10.0177,10.0218,9.9972,9.9972,431100.0
2012-01-20 14:00:00,24.42,24.43,24.36,24.37,590300.0,10.0013,10.0054,9.9768,9.9809,590300.0
2012-01-20 14:30:00,24.37,24.45,24.36,24.43,551500.0,9.9809,10.0136,9.9768,10.0054,551500.0
2012-01-20 15:00:00,24.43,24.43,24.38,24.4,655300.0,10.0054,10.0054,9.985,9.9932,655300.0
2012-01-20 15:30:00,24.4,24.42,24.07,24.2,6539500.0,9.9932,10.0013,9.858,9.9112,6539500.0
2012-01-23 09:30:00,24.4,24.57,24.27,24.56,2112300.0,9.9932,10.0628,9.9399,10.0587,2112300.0
2012-01-23 10:00:00,24.56,24.6,24.41,24.41,1216700.0,10.0587,10.0751,9.9972,9.9972,1216700.0
2012-01-23 10:30:00,24.42,24.51,24.41,24.49,1360500.0,10.0013,10.0382,9.9972,10.03,1360500.0
2012-01-23 11:00:00,24.49,24.52,24.41,24.49,1006500.0,10.03,10.0423,9.9972,10.03,1006500.0
2012-01-23 11:30:00,24.48,24.49,24.31,24.33,1117500.0,10.0259,10.03,9.9563,9.9645,1117500.0
2012-01-23 12:00:00,24.33,24.34,24.14,24.25,1934800.0,9.9645,9.9686,9.8867,9.9317,1934800.0
2012-01-23 12:30:00,24.25,24.3,24.22,24.23,985500.0,9.9317,9.9522,9.9194,9.9235,985500.0
2012-01-23 13:00:00,24.23,24.44,24.23,24.44,1195000.0,9.9235,10.0095,9.9235,10.0095,1195000.0
2012-01-23 13:30:00,24.44,24.44,24.34,24.38,1578800.0,10.0095,10.0095,9.9686,9.985,1578800.0
2012-01-23 14:00:00,24.37,24.43,24.31,24.32,1433800.0,9.9809,10.0054,9.9563,9.9604,1433800.0
2012-01-23 14:30:00,24.32,24.39,24.18,24.23,1658800.0,9.9604,9.9891,9.9031,9.9235,1658800.0
2012-01-23 15:00:00,24.23,24.32,24.11,24.32,2704900.0,9.9235,9.9604,9.8744,9.9604,2704900.0
2012-01-23 15:30:00,24.32,24.46,24.31,24.37,1693600.0,9.9604,10.0177,9.9563,9.9809,1693600.0
2012-01-24 09:30:00,24.13,24.13,23.77,23.77,3758100.0,9.8826,9.8826,9.7351,9.7351,3758100.0
2012-01-24 10:00:00,23.77,23.95,23.71,23.92,3021000.0,9.7351,9.8089,9.7106,9.7966,3021000.0
2012-01-24 10:30:00,23.93,24.05,23.8,23.98,3330700.0,9.8007,9.8498,9.7474,9.8211,3330700.0
2012-01-24 11:00:00,23.99,24.05,23.91,23.93,3097300.0,9.8252,9.8498,9.7925,9.8007,3097300.0
2012-01-24 11:30:00,23.93,23.99,23.89,23.98,2411400.0,9.8007,9.8252,9.7843,9.8211,2411400.0
2012-01-24 12:00:00,23.99,24.18,23.98,24.17,619400.0,9.8252,9.9031,9.8211,9.899,619400.0
2012-01-24 12:30:00,24.17,24.28,24.15,24.27,574500.0,9.899,9.944,9.8908,9.9399,574500.0
2012-01-24 13:00:00,24.26,24.3,24.18,24.2,809900.0,9.9358,9.9522,9.9031,9.9112,809900.0
2012-01-24 13:30:00,24.2,24.37,24.2,24.35,778600.0,9.9112,9.9809,9.9112,9.9727,778600.0
2012-01-24 14:00:00,24.35,24.48,24.34,24.45,1415600.0,9.9727,10.0259,9.9686,10.0136,1415600.0
2012-01-24 14:30:00,24.45,24.52,24.44,24.47,1247900.0,10.0136,10.0423,10.0095,10.0218,1247900.0
2012-01-24 15:00:00,24.47,24.49,24.4,24.46,518000.0,10.0218,10.03,9.9932,10.0177,518000.0
2012-01-24 15:30:00,24.46,24.55,24.38,24.52,1610000.0,10.0177,10.0546,9.985,10.0423,1610000.0
2012-01-25 09:30:00,24.33,24.53,24.12,24.52,1290800.0,9.9645,10.0464,9.8785,10.0423,1290800.0
2012-01-25 10:00:00,24.51,24.63,24.43,24.55,887400.0,10.0382,10.0874,10.0054,10.0546,887400.0
2012-01-25 10:30:00,24.56,24.64,24.5,24.63,625700.0,10.0587,10.0914,10.0341,10.0874,625700.0
2012-01-25 11:00:00,24.64,24.77,24.64,24.76,1166500.0,10.0914,10.1447,10.0914,10.1406,1166500.0
2012-01-25 11:30:00,24.76,24.76,24.38,24.4,946200.0,10.1406,10.1406,9.985,9.9932,946200.0
2012-01-25 12:00:00,24.4,24.41,24.26,24.37,754300.0,9.9932,9.9972,9.9358,9.9809,754300.0
2012-01-25 12:30:00,24.37,24.57,24.31,24.53,717300.0,9.9809,10.0628,9.9563,10.0464,717300.0
2012-01-25 13:00:00,24.53,24.95,24.52,24.9,1390100.0,10.0464,10.2184,10.0423,10.1979,1390100.0
2012-01-25 13:30:00,24.9,25.05,24.87,25.0,2840600.0,10.1979,10.2594,10.1856,10.2389,2840600.0
2012-01-25 14:00:00,25.0,25.0,24.84,24.91,814100.0,10.2389,10.2389,10.1734,10.202,814100.0
2012-01-25 14:30:00,24.92,25.05,24.89,25.02,1078600.0,10.2061,10.2594,10.1938,10.2471,1078600.0
2012-01-25 15:00:00,25.01,25.25,25.01,25.2,3031100.0,10.243,10.3413,10.243,10.3208,3031100.0
2012-01-25 15:30:00,25.19,25.3,24.99,25.05,2739900.0,10.3167,10.3618,10.2348,10.2594,2739900.0
2012-01-26 09:30:00,25.11,25.35,25.1,25.25,3536500.0,10.2839,10.3822,10.2798,10.3413,3536500.0
2012-01-26 10:00:00,25.25,25.34,25.13,25.27,2966500.0,10.3413,10.3781,10.2921,10.3495,2966500.0
2012-01-26 10:30:00,25.27,25.3,25.05,25.08,1773200.0,10.3495,10.3618,10.2594,10.2717,1773200.0
2012-01-26 11:00:00,25.07,25.22,25.05,25.19,1900100.0,10.2676,10.329,10.2594,10.3167,1900100.0
2012-01-26 11:30:00,25.19,25.21,25.05,25.05,1076400.0,10.3167,10.3249,10.2594,10.2594,1076400.0
2012-01-26 12:00:00,25.05,25.06,24.73,24.79,1725100.0,10.2594,10.2635,10.1283,10.1529,1725100.0
2012-01-26 12:30:00,24.79,24.93,24.78,24.9,928600.0,10.1529,10.2102,10.1488,10.1979,928600.0
2012-01-26 13:00:00,24.9,24.92,24.85,24.91,726400.0,10.1979,10.2061,10.1775,10.202,726400.0
2012-01-26 13:30:00,24.91,24.91,24.64,24.65,1038900.0,10.202,10.202,10.0914,10.0955,1038900.0
2012-01-26 14:00:00,24.64,24.65,24.48,24.55,1379100.0,10.0914,10.0955,10.0259,10.0546,1379100.0
2012-01-26 14:30:00,24.56,24.6,24.42,24.44,915700.0,10.0587,10.0751,10.0013,10.0095,915700.0
2012-01-26 15:00:00,24.43,24.49,24.34,24.37,1172700.0,10.0054,10.03,9.9686,9.9809,1172700.0
2012-01-26 15:30:00,24.37,24.67,24.37,24.64,2594100.0,9.9809,10.1037,9.9809,10.0914,2594100.0
2012-01-27 09:30:00,24.57,24.8,24.51,24.71,1569800.0,10.0628,10.157,10.0382,10.1201,1569800.0
2012-01-27 10:00:00,24.72,24.77,24.61,24.72,1114000.0,10.1242,10.1447,10.0792,10.1242,1114000.0
2012-01-27 10:30:00,24.73,24.76,24.58,24.65,737200.0,10.1283,10.1406,10.0669,10.0955,737200.0
2012-01-27 11:00:00,24.65,24.76,24.63,24.75,620400.0,10.0955,10.1406,10.0874,10.1365,620400.0
2012-01-27 11:30:00,24.74,24.78,24.62,24.74,662200.0,10.1324,10.1488,10.0833,10.1324,662200.0
2012-01-27 12:00:00,24.74,24.79,24.7,24.77,427000.0,10.1324,10.1529,10.116,10.1447,427000.0
2012-01-27 12:30:00,24.77,24.82,24.7,24.72,569000.0,10.1447,10.1652,10.116,10.1242,569000.0
2012-01-27 13:00:00,24.72,24.75,24.68,24.72,677000.0,10.1242,10.1365,10.1078,10.1242,677000.0
2012-01-27 13:30:00,24.72,24.83,24.69,24.8,482000.0,10.1242,10.1693,10.1119,10.157,482000.0
2012-01-27 14:00:00,24.8,24.87,24.75,24.77,623500.0,10.157,10.1856,10.1365,10.1447,623500.0
2012-01-27 14:30:00,24.78,24.83,24.77,24.8,740000.0,10.1488,10.1693,10.1447,10.157,740000.0
2012-01-27 15:00:00,24.79,24.84,24.73,24.82,902300.0,10.1529,10.1734,10.1283,10.1652,902300.0
2012-01-27 15:30:00,24.81,24.84,24.72,24.73,1499300.0,10.1611,10.1734,10.1242,10.1283,1499300.0
2012-01-30 09:30:00,24.16,24.27,24.04,24.25,2087400.0,9.8949,9.9399,9.8457,9.9317,2087400.0
2012-01-30 10:00:00,24.24,24.25,24.1,24.15,1228600.0,9.9276,9.9317,9.8703,9.8908,1228600.0
2012-01-30 10:30:00,24.16,24.38,24.15,24.38,1444500.0,9.8949,9.985,9.8908,9.985,1444500.0
2012-01-30 11:00:00,24.38,24.53,24.37,24.48,1060300.0,9.985,10.0464,9.9809,10.0259,1060300.0
2012-01-30 11:30:00,24.48,24.5,24.43,24.48,1209600.0,10.0259,10.0341,10.0054,10.0259,1209600.0
2012-01-30 12:00:00,24.48,24.62,24.47,24.61,691500.0,10.0259,10.0833,10.0218,10.0792,691500.0
2012-01-30 12:30:00,24.6,24.62,24.5,24.56,784200.0,10.0751,10.0833,10.0341,10.0587,784200.0
2012-01-30 13:00:00,24.56,24.63,24.54,24.57,601300.0,10.0587,10.0874,10.0505,10.0628,601300.0
2012-01-30 13:30:00,24.57,24.71,24.57,24.66,986100.0,10.0628,10.1201,10.0628,10.0996,986100.0
2012-01-30 14:00:00,24.66,24.77,24.65,24.75,3248900.0,10.0996,10.1447,10.0955,10.1365,3248900.0
2012-01-30 14:30:00,24.74,24.85,24.73,24.8,1239000.0,10.1324,10.1775,10.1283,10.157,1239000.0
2012-01-30 15:00:00,24.79,24.89,24.76,24.87,1278600.0,10.1529,10.1938,10.1406,10.1856,1278600.0
2012-01-30 15:30:00,24.88,24.89,24.57,24.77,1756100.0,10.1897,10.1938,10.0628,10.1447,1756100.0
2012-01-31 09:30:00,25.47,25.5,25.28,25.33,2800500.0,10.4314,10.4437,10.3536,10.374,2800500.0
2012-01-31 10:00:00,25.33,25.34,25.13,25.18,2756800.0,10.374,10.3781,10.2921,10.3126,2756800.0
2012-01-31 10:30:00,25.18,25.22,24.91,25.04,1934000.0,10.3126,10.329,10.202,10.2553,1934000.0
2012-01-31 11:00:00,25.04,25.1,24.95,25.01,1558200.0,10.2553,10.2798,10.2184,10.243,1558200.0
2012-01-31 11:30:00,25.01,25.07,24.97,25.01,899400.0,10.243,10.2676,10.2266,10.243,899400.0
2012-01-31 12:00:00,25.01,25.28,24.98,25.27,1354600.0,10.243,10.3536,10.2307,10.3495,1354600.0
2012-01-31 12:30:00,25.28,25.34,25.27,25.29,1019100.0,10.3536,10.3781,10.3495,10.3577,1019100.0
2012-01-31 13:00:00,25.28,25.5,25.28,25.48,986200.0,10.3536,10.4437,10.3536,10.4355,986200.0
2012-01-31 13:30:00,25.49,25.5,25.33,25.37,1010400.0,10.4396,10.4437,10.374,10.3904,1010400.0
2012-01-31 14:00:00,25.37,25.42,25.3,25.39,752500.0,10.3904,10.4109,10.3618,10.3986,752500.0
2012-01-31 14:30:00,25.4,25.61,25.36,25.58,2311500.0,10.4027,10.4887,10.3863,10.4764,2311500.0
2012-01-31 15:00:00,25.58,25.65,25.49,25.51,2702400.0,10.4764,10.5051,10.4396,10.4478,2702400.0
2012-01-31 15:30:00,25.52,25.53,25.22,25.3,5212400.0,10.4519,10.456,10.329,10.3618,5212400.0
2012-02-01 09:30:00,25.95,25.96,25.78,25.95,2639700.0,10.628,10.6321,10.5583,10.628,2639700.0
2012-02-01 10:00:00,25.95,26.0,25.86,25.95,2633800.0,10.628,10.6484,10.5911,10.628,2633800.0
2012-02-01 10:30:00,25.96,26.13,25.91,26.11,3081100.0,10.6321,10.7017,10.6116,10.6935,3081100.0
2012-02-01 11:00:00,26.12,26.16,26.04,26.1,1707100.0,10.6976,10.714,10.6648,10.6894,1707100.0
2012-02-01 11:30:00,26.11,26.28,26.11,26.26,1832000.0,10.6935,10.7631,10.6935,10.7549,1832000.0
2012-02-01 12:00:00,26.26,26.3,26.17,26.28,1684400.0,10.7549,10.7713,10.7181,10.7631,1684400.0
2012-02-01 12:30:00,26.29,26.35,26.28,26.33,1987200.0,10.7672,10.7918,10.7631,10.7836,1987200.0
2012-02-01 13:00:00,26.32,26.43,26.32,26.36,2143300.0,10.7795,10.8246,10.7795,10.7959,2143300.0
2012-02-01 13:30:00,26.36,26.39,26.28,26.29,1769600.0,10.7959,10.8082,10.7631,10.7672,1769600.0
2012-02-01 14:00:00,26.29,26.33,26.23,26.32,1163400.0,10.7672,10.7836,10.7426,10.7795,1163400.0
2012-02-01 14:30:00,26.32,26.32,26.19,26.26,1364500.0,10.7795,10.7795,10.7263,10.7549,1364500.0
2012-02-01 15:00:00,26.27,26.34,26.23,26.29,2006700.0,10.759,10.7877,10.7426,10.7672,2006700.0
2012-02-01 15:30:00,26.28,26.29,26.04,26.06,3321000.0,10.7631,10.7672,10.6648,10.673,3321000.0
2012-02-02 09:30:00,26.3,26.3,26.09,26.21,1869200.0,10.7713,10.7713,10.6853,10.7344,1869200.0
2012-02-02 10:00:00,26.21,26.44,26.21,26.35,1414600.0,10.7344,10.8286,10.7344,10.7918,1414600.0
2012-02-02 10:30:00,26.35,26.53,26.32,26.46,1230100.0,10.7918,10.8655,10.7795,10.8368,1230100.0
2012-02-02 11:00:00,26.46,26.56,26.42,26.47,1577700.0,10.8368,10.8778,10.8205,10.8409,1577700.0
2012-02-02 11:30:00,26.48,26.5,26.34,26.43,1225100.0,10.845,10.8532,10.7877,10.8246,1225100.0
2012-02-02 12:00:00,26.43,26.43,26.27,26.32,829700.0,10.8246,10.8246,10.759,10.7795,829700.0
2012-02-02 12:30:00,26.32,26.39,26.2,26.38,1012500.0,10.7795,10.8082,10.7304,10.8041,1012500.0
2012-02-02 13:00:00,26.38,26.45,26.28,26.28,1020100.0,10.8041,10.8327,10.7631,10.7631,1020100.0
2012-02-02 13:30:00,26.28,26.41,26.26,26.38,840800.0,10.7631,10.8164,10.7549,10.8041,840800.0
2012-02-02 14:00:00,26.38,26.39,26.29,26.34,935800.0,10.8041,10.8082,10.7672,10.7877,935800.0
2012-02-02 14:30:00,26.34,26.44,26.33,26.39,1655000.0,10.7877,10.8286,10.7836,10.8082,1655000.0
2012-02-02 15:00:00,26.4,26.41,26.33,26.33,1066400.0,10.8123,10.8164,10.7836,10.7836,1066400.0
2012-02-02 15:30:00,26.33,26.35,26.28,26.29,2806200.0,10.7836,10.7918,10.7631,10.7672,2806200.0
2012-02-03 09:30:00,26.63,26.64,26.47,26.63,2497100.0,10.9065,10.9106,10.8409,10.9065,2497100.0
2012-02-03 10:00:00,26.62,26.7,26.58,26.62,1599000.0,10.9024,10.9351,10.886,10.9024,1599000.0
2012-02-03 10:30:00,26.63,26.71,26.6,26.68,1485500.0,10.9065,10.9392,10.8942,10.9269,1485500.0
2012-02-03 11:00:00,26.69,26.8,26.65,26.73,1669400.0,10.931,10.9761,10.9147,10.9474,1669400.0
2012-02-03 11:30:00,26.74,26.75,26.68,26.69,890500.0,10.9515,10.9556,10.9269,10.931,890500.0
2012-02-03 12:00:00,26.69,26.83,26.67,26.79,881900.0,10.931,10.9884,10.9228,10.972,881900.0
2012-02-03 12:30:00,26.79,26.87,26.75,26.81,910400.0,10.972,11.0048,10.9556,10.9802,910400.0
2012-02-03 13:00:00,26.81,26.83,26.74,26.74,800800.0,10.9802,10.9884,10.9515,10.9515,800800.0
2012-02-03 13:30:00,26.74,26.75,26.65,26.73,667500.0,10.9515,10.9556,10.9147,10.9474,667500.0
2012-02-03 14:00:00,26.73,26.78,26.72,26.73,551800.0,10.9474,10.9679,10.9433,10.9474,551800.0
2012-02-03 14:30:00,26.74,26.78,26.68,26.7,1023100.0,10.9515,10.9679,10.9269,10.9351,1023100.0
2012-02-03 15:00:00,26.7,26.7,26.58,26.62,970500.0,10.9351,10.9351,10.886,10.9024,970500.0
2012-02-03 15:30:00,26.62,26.66,26.51,26.62,1760300.0,10.9024,10.9187,10.8573,10.9024,1760300.0
2012-02-06 09:30:00,26.54,26.61,26.39,26.57,2216900.0,10.8696,10.8983,10.8082,10.8819,2216900.0
2012-02-06 10:00:00,26.57,26.65,26.48,26.5,1013400.0,10.8819,10.9147,10.845,10.8532,1013400.0
2012-02-06 10:30:00,26.51,26.53,26.42,26.49,970700.0,10.8573,10.8655,10.8205,10.8491,970700.0
2012-02-06 11:00:00,26.5,26.64,26.48,26.61,584600.0,10.8532,10.9106,10.845,10.8983,584600.0
2012-02-06 11:30:00,26.61,26.62,26.52,26.55,494800.0,10.8983,10.9024,10.8614,10.8737,494800.0
2012-02-06 12:00:00,26.55,26.55,26.39,26.4,529100.0,10.8737,10.8737,10.8082,10.8123,529100.0
2012-02-06 12:30:00,26.41,26.5,26.4,26.47,373000.0,10.8164,10.8532,10.8123,10.8409,373000.0
2012-02-06 13:00:00,26.46,26.48,26.35,26.36,1011300.0,10.8368,10.845,10.7918,10.7959,1011300.0
2012-02-06 13:30:00,26.35,26.41,26.33,26.39,387900.0,10.7918,10.8164,10.7836,10.8082,387900.0
2012-02-06 14:00:00,26.38,26.43,26.38,26.42,661400.0,10.8041,10.8246,10.8041,10.8205,661400.0
2012-02-06 14:30:00,26.42,26.54,26.4,26.49,670800.0,10.8205,10.8696,10.8123,10.8491,670800.0
2012-02-06 15:00:00,26.49,26.52,26.47,26.5,447000.0,10.8491,10.8614,10.8409,10.8532,447000.0
2012-02-06 15:30:00,26.5,26.56,26.48,26.54,1061000.0,10.8532,10.8778,10.845,10.8696,1061000.0
2012-02-07 09:30:00,26.51,26.54,26.18,26.26,1690000.0,10.8573,10.8696,10.7222,10.7549,1690000.0
2012-02-07 10:00:00,26.25,26.3,26.13,26.27,1367600.0,10.7508,10.7713,10.7017,10.759,1367600.0
2012-02-07 10:30:00,26.26,26.46,26.25,26.45,854300.0,10.7549,10.8368,10.7508,10.8327,854300.0
2012-02-07 11:00:00,26.45,26.47,26.32,26.38,1180300.0,10.8327,10.8409,10.7795,10.8041,1180300.0
2012-02-07 11:30:00,26.38,26.41,26.29,26.3,564200.0,10.8041,10.8164,10.7672,10.7713,564200.0
2012-02-07 12:00:00,26.29,26.32,26.21,26.29,576000.0,10.7672,10.7795,10.7344,10.7672,576000.0
2012-02-07 12:30:00,26.28,26.43,26.27,26.42,705700.0,10.7631,10.8246,10.759,10.8205,705700.0
2012-02-07 13:00:00,26.42,26.47,26.3,26.38,647800.0,10.8205,10.8409,10.7713,10.8041,647800.0
2012-02-07 13:30:00,26.38,26.48,26.35,26.42,421100.0,10.8041,10.845,10.7918,10.8205,421100.0
2012-02-07 14:00:00,26.42,26.44,26.37,26.39,623400.0,10.8205,10.8286,10.8,10.8082,623400.0
2012-02-07 14:30:00,26.38,26.52,26.38,26.45,1424700.0,10.8041,10.8614,10.8041,10.8327,1424700.0
2012-02-07 15:00:00,26.45,26.51,26.42,26.51,786900.0,10.8327,10.8573,10.8205,10.8573,786900.0
2012-02-07 15:30:00,26.51,26.59,26.47,26.5,1291700.0,10.8573,10.8901,10.8409,10.8532,1291700.0
2012-02-08 09:30:00,26.64,26.72,26.58,26.62,1568300.0,10.9106,10.9433,10.886,10.9024,1568300.0
2012-02-08 10:00:00,26.62,26.7,26.59,26.66,1116600.0,10.9024,10.9351,10.8901,10.9187,1116600.0
2012-02-08 10:30:00,26.66,26.67,26.48,26.61,1239200.0,10.9187,10.9228,10.845,10.8983,1239200.0
2012-02-08 11:00:00,26.61,26.63,26.39,26.54,976500.0,10.8983,10.9065,10.8082,10.8696,976500.0
2012-02-08 11:30:00,26.54,26.55,26.38,26.5,1739200.0,10.8696,10.8737,10.8041,10.8532,1739200.0
2012-02-08 12:00:00,26.51,26.56,26.41,26.44,594600.0,10.8573,10.8778,10.8164,10.8286,594600.0
2012-02-08 12:30:00,26.45,26.52,26.38,26.52,435900.0,10.8327,10.8614,10.8041,10.8614,435900.0
2012-02-08 13:00:00,26.52,26.53,26.39,26.5,435600.0,10.8614,10.8655,10.8082,10.8532,435600.0
2012-02-08 13:30:00,26.51,26.52,26.41,26.41,413000.0,10.8573,10.8614,10.8164,10.8164,413000.0
2012-02-08 14:00:00,26.42,26.43,26.32,26.36,636200.0,10.8205,10.8246,10.7795,10.7959,636200.0
2012-02-08 14:30:00,26.35,26.4,26.31,26.38,842600.0,10.7918,10.8123,10.7754,10.8041,842600.0
2012-02-08 15:00:00,26.38,26.43,26.35,26.42,794500.0,10.8041,10.8246,10.7918,10.8205,794500.0
2012-02-08 15:30:00,26.41,26.42,26.35,26.41,928000.0,10.8164,10.8205,10.7918,10.8164,928000.0
2012-02-09 09:30:00,26.23,26.27,26.05,26.17,1655400.0,10.7426,10.759,10.6689,10.7181,1655400.0
2012-02-09 10:00:00,26.16,26.21,25.95,26.01,1153800.0,10.714,10.7344,10.628,10.6525,1153800.0
2012-02-09 10:30:00,26.01,26.09,25.91,26.07,1442500.0,10.6525,10.6853,10.6116,10.6771,1442500.0
2012-02-09 11:00:00,26.06,26.12,26.05,26.09,729800.0,10.673,10.6976,10.6689,10.6853,729800.0
2012-02-09 11:30:00,26.09,26.12,25.98,26.08,906600.0,10.6853,10.6976,10.6403,10.6812,906600.0
2012-02-09 12:00:00,26.08,26.15,26.06,26.07,496600.0,10.6812,10.7099,10.673,10.6771,496600.0
2012-02-09 12:30:00,26.08,26.13,26.03,26.1,324500.0,10.6812,10.7017,10.6607,10.6894,324500.0
2012-02-09 13:00:00,26.1,26.12,26.04,26.09,656600.0,10.6894,10.6976,10.6648,10.6853,656600.0
2012-02-09 13:30:00,26.08,26.14,26.06,26.11,508000.0,10.6812,10.7058,10.673,10.6935,508000.0
2012-02-09 14:00:00,26.11,26.22,26.11,26.18,574700.0,10.6935,10.7385,10.6935,10.7222,574700.0
2012-02-09 14:30:00,26.19,26.19,26.12,26.12,748800.0,10.7263,10.7263,10.6976,10.6976,748800.0
2012-02-09 15:00:00,26.13,26.2,26.1,26.17,1036700.0,10.7017,10.7304,10.6894,10.7181,1036700.0
2012-02-09 15:30:00,26.18,26.23,26.17,26.19,1294000.0,10.7222,10.7426,10.7181,10.7263,1294000.0
2012-02-10 09:30:00,25.6,25.6,25.4,25.43,3691700.0,10.4846,10.4846,10.4027,10.415,3691700.0
2012-02-10 10:00:00,25.42,25.57,25.36,25.56,2188300.0,10.4109,10.4723,10.3863,10.4682,2188300.0
2012-02-10 10:30:00,25.55,25.71,25.54,25.7,1266100.0,10.4641,10.5297,10.46,10.5256,1266100.0
2012-02-10 11:00:00,25.69,25.74,25.49,25.49,1322000.0,10.5215,10.542,10.4396,10.4396,1322000.0
2012-02-10 11:30:00,25.49,25.61,25.46,25.56,830300.0,10.4396,10.4887,10.4273,10.4682,830300.0
2012-02-10 12:00:00,25.56,25.62,25.54,25.6,559000.0,10.4682,10.4928,10.46,10.4846,559000.0
2012-02-10 12:30:00,25.6,25.7,25.59,25.65,510600.0,10.4846,10.5256,10.4805,10.5051,510600.0
2012-02-10 13:00:00,25.66,25.66,25.55,25.57,686900.0,10.5092,10.5092,10.4641,10.4723,686900.0
2012-02-10 13:30:00,25.56,25.57,25.46,25.48,743100.0,10.4682,10.4723,10.4273,10.4355,743100.0
2012-02-10 14:00:00,25.48,25.63,25.48,25.61,1135300.0,10.4355,10.4969,10.4355,10.4887,1135300.0
2012-02-10 14:30:00,25.62,25.65,25.56,25.64,956500.0,10.4928,10.5051,10.4682,10.501,956500.0
2012-02-10 15:00:00,25.64,25.67,25.59,25.65,1106400.0,10.501,10.5133,10.4805,10.5051,1106400.0
2012-02-10 15:30:00,25.65,25.75,25.61,25.71,1849800.0,10.5051,10.5461,10.4887,10.5297,1849800.0
2012-02-13 09:30:00,26.2,26.28,26.03,26.08,1603100.0,10.7304,10.7631,10.6607,10.6812,1603100.0
2012-02-13 10:00:00,26.08,26.13,25.99,26.04,1056700.0,10.6812,10.7017,10.6443,10.6648,1056700.0
2012-02-13 10:30:00,26.04,26.1,25.99,26.07,1097000.0,10.6648,10.6894,10.6443,10.6771,1097000.0
2012-02-13 11:00:00,26.07,26.11,26.05,26.09,988100.0,10.6771,10.6935,10.6689,10.6853,988100.0
2012-02-13 11:30:00,26.09,26.13,26.06,26.1,628300.0,10.6853,10.7017,10.673,10.6894,628300.0
2012-02-13 12:00:00,26.1,26.19,26.1,26.17,339800.0,10.6894,10.7263,10.6894,10.7181,339800.0
2012-02-13 12:30:00,26.17,26.21,26.15,26.19,535600.0,10.7181,10.7344,10.7099,10.7263,535600.0
2012-02-13 13:00:00,26.2,26.24,26.19,26.21,627200.0,10.7304,10.7467,10.7263,10.7344,627200.0
2012-02-13 13:30:00,26.22,26.31,26.2,26.3,499700.0,10.7385,10.7754,10.7304,10.7713,499700.0
2012-02-13 14:00:00,26.3,26.36,26.28,26.33,610900.0,10.7713,10.7959,10.7631,10.7836,610900.0
2012-02-13 14:30:00,26.33,26.38,26.31,26.34,1011900.0,10.7836,10.8041,10.7754,10.7877,1011900.0
2012-02-13 15:00:00,26.33,26.36,26.28,26.31,889500.0,10.7836,10.7959,10.7631,10.7754,889500.0
2012-02-13 15:30:00,26.3,26.31,26.13,26.23,1542000.0,10.7713,10.7754,10.7017,10.7426,1542000.0
2012-02-14 09:30:00,26.03,26.09,25.96,25.99,1600000.0,10.6607,10.6853,10.6321,10.6443,1600000.0
2012-02-14 10:00:00,25.99,26.02,25.8,25.89,1729200.0,10.6443,10.6566,10.5665,10.6034,1729200.0
2012-02-14 10:30:00,25.9,25.92,25.75,25.8,976200.0,10.6075,10.6157,10.5461,10.5665,976200.0
2012-02-14 11:00:00,25.8,25.83,25.78,25.82,917000.0,10.5665,10.5788,10.5583,10.5747,917000.0
2012-02-14 11:30:00,25.82,25.88,25.81,25.85,517000.0,10.5747,10.5993,10.5706,10.587,517000.0
2012-02-14 12:00:00,25.85,25.87,25.78,25.79,505200.0,10.587,10.5952,10.5583,10.5624,505200.0
2012-02-14 12:30:00,25.79,25.8,25.67,25.69,1217700.0,10.5624,10.5665,10.5133,10.5215,1217700.0
2012-02-14 13:00:00,25.69,25.72,25.63,25.64,1506100.0,10.5215,10.5338,10.4969,10.501,1506100.0
2012-02-14 13:30:00,25.64,25.7,25.51,25.57,1623900.0,10.501,10.5256,10.4478,10.4723,1623900.0
2012-02-14 14:00:00,25.57,25.63,25.45,25.46,1325800.0,10.4723,10.4969,10.4232,10.4273,1325800.0
2012-02-14 14:30:00,25.45,25.57,25.43,25.56,1087400.0,10.4232,10.4723,10.415,10.4682,1087400.0
2012-02-14 15:00:00,25.57,25.62,25.51,25.52,1198900.0,10.4723,10.4928,10.4478,10.4519,1198900.0
2012-02-14 15:30:00,25.52,25.76,25.5,25.76,2631000.0,10.4519,10.5501,10.4437,10.5501,2631000.0
2012-02-15 09:30:00,25.87,25.87,25.53,25.55,1283200.0,10.5952,10.5952,10.456,10.4641,1283200.0
2012-02-15 10:00:00,25.55,25.6,25.33,25.36,1321900.0,10.4641,10.4846,10.374,10.3863,1321900.0
2012-02-15 10:30:00,25.37,25.42,25.23,25.23,1654200.0,10.3904,10.4109,10.3331,10.3331,1654200.0
2012-02-15 11:00:00,25.24,25.27,25.18,25.23,1388300.0,10.3372,10.3495,10.3126,10.3331,1388300.0
2012-02-15 11:30:00,25.23,25.43,25.2,25.43,889500.0,10.3331,10.415,10.3208,10.415,889500.0
2012-02-15 12:00:00,25.42,25.48,25.41,25.45,653000.0,10.4109,10.4355,10.4068,10.4232,653000.0
2012-02-15 12:30:00,25.45,25.48,25.24,25.26,667700.0,10.4232,10.4355,10.3372,10.3454,667700.0
2012-02-15 13:00:00,25.26,25.28,25.16,25.24,1072200.0,10.3454,10.3536,10.3044,10.3372,1072200.0
2012-02-15 13:30:00,25.24,25.25,25.13,25.2,669000.0,10.3372,10.3413,10.2921,10.3208,669000.0
2012-02-15 14:00:00,25.21,25.25,25.05,25.17,1187600.0,10.3249,10.3413,10.2594,10.3085,1187600.0
2012-02-15 14:30:00,25.18,25.2,24.97,24.98,2175400.0,10.3126,10.3208,10.2266,10.2307,2175400.0
2012-02-15 15:00:00,24.98,25.17,24.98,25.08,1419100.0,10.2307,10.3085,10.2307,10.2717,1419100.0
2012-02-15 15:30:00,25.09,25.28,25.08,25.24,3134000.0,10.2757,10.3536,10.2717,10.3372,3134000.0
2012-02-16 09:30:00,24.79,24.85,24.63,24.66,3503600.0,10.1529,10.1775,10.0874,10.0996,3503600.0
2012-02-16 10:00:00,24.67,24.8,24.65,24.75,1808100.0,10.1037,10.157,10.0955,10.1365,1808100.0
2012-02-16 10:30:00,24.75,24.77,24.62,24.63,1552700.0,10.1365,10.1447,10.0833,10.0874,1552700.0
2012-02-16 11:00:00,24.63,24.75,24.62,24.74,1253400.0,10.0874,10.1365,10.0833,10.1324,1253400.0
2012-02-16 11:30:00,24.74,25.02,24.67,24.99,1977600.0,10.1324,10.2471,10.1037,10.2348,1977600.0
2012-02-16 12:00:00,25.0,25.05,24.88,25.02,996200.0,10.2389,10.2594,10.1897,10.2471,996200.0
2012-02-16 12:30:00,25.03,25.18,25.03,25.15,893300.0,10.2512,10.3126,10.2512,10.3003,893300.0
2012-02-16 13:00:00,25.16,25.43,25.13,25.36,1380500.0,10.3044,10.415,10.2921,10.3863,1380500.0
2012-02-16 13:30:00,25.36,25.5,25.36,25.48,1272600.0,10.3863,10.4437,10.3863,10.4355,1272600.0
2012-02-16 14:00:00,25.48,25.54,25.44,25.44,1017300.0,10.4355,10.46,10.4191,10.4191,1017300.0
2012-02-16 14:30:00,25.44,25.48,25.28,25.35,1270500.0,10.4191,10.4355,10.3536,10.3822,1270500.0
2012-02-16 15:00:00,25.34,25.39,25.18,25.22,2148300.0,10.3781,10.3986,10.3126,10.329,2148300.0
2012-02-16 15:30:00,25.21,25.37,25.21,25.32,2088600.0,10.3249,10.3904,10.3249,10.3699,2088600.0
2012-02-17 09:30:00,25.59,25.62,25.34,25.36,1655600.0,10.4805,10.4928,10.3781,10.3863,1655600.0
2012-02-17 10:00:00,25.35,25.36,25.05,25.06,2470400.0,10.3822,10.3863,10.2594,10.2635,2470400.0
2012-02-17 10:30:00,25.05,25.1,24.97,24.97,1325700.0,10.2594,10.2798,10.2266,10.2266,1325700.0
2012-02-17 11:00:00,24.96,24.96,24.86,24.91,1727900.0,10.2225,10.2225,10.1815,10.202,1727900.0
2012-02-17 11:30:00,24.91,25.04,24.88,24.93,1402900.0,10.202,10.2553,10.1897,10.2102,1402900.0
2012-02-17 12:00:00,24.93,24.93,24.86,24.88,576300.0,10.2102,10.2102,10.1815,10.1897,576300.0
2012-02-17 12:30:00,24.88,24.91,24.86,24.9,1691300.0,10.1897,10.202,10.1815,10.1979,1691300.0
2012-02-17 13:00:00,24.91,24.96,24.89,24.95,1302600.0,10.202,10.2225,10.1938,10.2184,1302600.0
2012-02-17 13:30:00,24.95,24.96,24.8,24.81,1091800.0,10.2184,10.2225,10.157,10.1611,1091800.0
2012-02-17 14:00:00,24.82,24.9,24.74,24.9,1456500.0,10.1652,10.1979,10.1324,10.1979,1456500.0
2012-02-17 14:30:00,24.9,24.97,24.88,24.95,1011900.0,10.1979,10.2266,10.1897,10.2184,1011900.0
2012-02-17 15:00:00,24.94,25.05,24.88,25.05,1534000.0,10.2143,10.2594,10.1897,10.2594,1534000.0
2012-02-17 15:30:00,25.04,25.1,24.94,24.99,2492000.0,10.2553,10.2798,10.2143,10.2348,2492000.0
2012-02-21 09:30:00,25.1,25.35,25.1,25.2,2331600.0,10.2798,10.3822,10.2798,10.3208,2331600.0
2012-02-21 10:00:00,25.2,25.24,25.13,25.24,1248600.0,10.3208,10.3372,10.2921,10.3372,1248600.0
2012-02-21 10:30:00,25.24,25.4,25.23,25.39,891400.0,10.3372,10.4027,10.3331,10.3986,891400.0
2012-02-21 11:00:00,25.39,25.43,25.28,25.34,879300.0,10.3986,10.415,10.3536,10.3781,879300.0
2012-02-21 11:30:00,25.33,25.34,25.11,25.15,1587400.0,10.374,10.3781,10.2839,10.3003,1587400.0
2012-02-21 12:00:00,25.15,25.29,25.1,25.26,829400.0,10.3003,10.3577,10.2798,10.3454,829400.0
2012-02-21 12:30:00,25.26,25.4,25.23,25.37,674500.0,10.3454,10.4027,10.3331,10.3904,674500.0
2012-02-21 13:00:00,25.37,25.43,25.32,25.43,599600.0,10.3904,10.415,10.3699,10.415,599600.0
2012-02-21 13:30:00,25.43,25.47,25.32,25.36,699200.0,10.415,10.4314,10.3699,10.3863,699200.0
2012-02-21 14:00:00,25.37,25.41,25.26,25.33,493500.0,10.3904,10.4068,10.3454,10.374,493500.0
2012-02-21 14:30:00,25.33,25.35,25.19,25.31,838500.0,10.374,10.3822,10.3167,10.3658,838500.0
2012-02-21 15:00:00,25.31,25.36,25.16,25.21,865500.0,10.3658,10.3863,10.3044,10.3249,865500.0
2012-02-21 15:30:00,25.2,25.22,25.13,25.18,1858900.0,10.3208,10.329,10.2921,10.3126,1858900.0
2012-02-22 09:30:00,25.32,25.38,24.96,25.14,1442800.0,10.3699,10.3945,10.2225,10.2962,1442800.0
2012-02-22 10:00:00,25.14,25.18,25.06,25.11,1319500.0,10.2962,10.3126,10.2635,10.2839,1319500.0
2012-02-22 10:30:00,25.11,25.19,25.08,25.19,745200.0,10.2839,10.3167,10.2717,10.3167,745200.0
2012-02-22 11:00:00,25.19,25.24,25.09,25.11,556500.0,10.3167,10.3372,10.2757,10.2839,556500.0
2012-02-22 11:30:00,25.12,25.16,25.01,25.05,482300.0,10.288,10.3044,10.243,10.2594,482300.0
2012-02-22 12:00:00,25.06,25.13,25.04,25.13,561600.0,10.2635,10.2921,10.2553,10.2921,561600.0
2012-02-22 12:30:00,25.13,25.13,25.07,25.08,383500.0,10.2921,10.2921,10.2676,10.2717,383500.0
2012-02-22 13:00:00,25.07,25.15,25.07,25.13,389700.0,10.2676,10.3003,10.2676,10.2921,389700.0
2012-02-22 13:30:00,25.13,25.13,25.07,25.1,452500.0,10.2921,10.2921,10.2676,10.2798,452500.0
2012-02-22 14:00:00,25.1,25.17,25.08,25.14,550600.0,10.2798,10.3085,10.2717,10.2962,550600.0
2012-02-22 14:30:00,25.14,25.16,25.06,25.16,655900.0,10.2962,10.3044,10.2635,10.3044,655900.0
2012-02-22 15:00:00,25.15,25.15,25.09,25.14,449800.0,10.3003,10.3003,10.2757,10.2962,449800.0
2012-02-22 15:30:00,25.14,25.15,25.05,25.09,1251500.0,10.2962,10.3003,10.2594,10.2757,1251500.0
2012-02-23 09:30:00,25.32,25.32,25.02,25.14,1355600.0,10.3699,10.3699,10.2471,10.2962,1355600.0
2012-02-23 10:00:00,25.14,25.44,25.12,25.42,1921700.0,10.2962,10.4191,10.288,10.4109,1921700.0
2012-02-23 10:30:00,25.42,25.45,25.28,25.42,726300.0,10.4109,10.4232,10.3536,10.4109,726300.0
2012-02-23 11:00:00,25.43,25.54,25.43,25.46,982100.0,10.415,10.46,10.415,10.4273,982100.0
2012-02-23 11:30:00,25.46,25.5,25.42,25.48,651700.0,10.4273,10.4437,10.4109,10.4355,651700.0
2012-02-23 12:00:00,25.48,25.5,25.42,25.45,540000.0,10.4355,10.4437,10.4109,10.4232,540000.0
2012-02-23 12:30:00,25.46,25.51,25.41,25.47,670000.0,10.4273,10.4478,10.4068,10.4314,670000.0
2012-02-23 13:00:00,25.47,25.51,25.43,25.47,591200.0,10.4314,10.4478,10.415,10.4314,591200.0
2012-02-23 13:30:00,25.48,25.5,25.39,25.49,604200.0,10.4355,10.4437,10.3986,10.4396,604200.0
2012-02-23 14:00:00,25.49,25.63,25.47,25.62,1306600.0,10.4396,10.4969,10.4314,10.4928,1306600.0
2012-02-23 14:30:00,25.62,25.63,25.51,25.59,975900.0,10.4928,10.4969,10.4478,10.4805,975900.0
2012-02-23 15:00:00,25.58,25.66,25.53,25.55,1114600.0,10.4764,10.5092,10.456,10.4641,1114600.0
2012-02-23 15:30:00,25.55,25.59,25.43,25.52,2835800.0,10.4641,10.4805,10.415,10.4519,2835800.0
2012-02-24 09:30:00,25.86,25.93,25.8,25.91,1381400.0,10.5911,10.6198,10.5665,10.6116,1381400.0
2012-02-24 10:00:00,25.91,26.0,25.87,25.91,1030500.0,10.6116,10.6484,10.5952,10.6116,1030500.0
2012-02-24 10:30:00,25.91,25.96,25.88,25.96,671700.0,10.6116,10.6321,10.5993,10.6321,671700.0
2012-02-24 11:00:00,25.96,26.0,25.94,25.99,595400.0,10.6321,10.6484,10.6239,10.6443,595400.0
2012-02-24 11:30:00,25.99,26.01,25.92,25.99,1084700.0,10.6443,10.6525,10.6157,10.6443,1084700.0
2012-02-24 12:00:00,25.99,26.0,25.95,25.98,581400.0,10.6443,10.6484,10.628,10.6403,581400.0
2012-02-24 12:30:00,25.98,26.02,25.92,26.0,676500.0,10.6403,10.6566,10.6157,10.6484,676500.0
2012-02-24 13:00:00,26.0,26.04,25.91,25.93,476800.0,10.6484,10.6648,10.6116,10.6198,476800.0
2012-02-24 13:30:00,25.94,25.94,25.83,25.89,418400.0,10.6239,10.6239,10.5788,10.6034,418400.0
2012-02-24 14:00:00,25.89,25.91,25.78,25.79,451600.0,10.6034,10.6116,10.5583,10.5624,451600.0
2012-02-24 14:30:00,25.79,25.8,25.65,25.71,921300.0,10.5624,10.5665,10.5051,10.5297,921300.0
2012-02-24 15:00:00,25.71,25.78,25.64,25.66,616700.0,10.5297,10.5583,10.501,10.5092,616700.0
2012-02-24 15:30:00,25.66,25.71,25.63,25.71,1100300.0,10.5092,10.5297,10.4969,10.5297,1100300.0
2012-02-27 09:30:00,25.57,25.61,25.32,25.34,2264500.0,10.4723,10.4887,10.3699,10.3781,2264500.0
2012-02-27 10:00:00,25.34,25.53,25.33,25.5,899200.0,10.3781,10.456,10.374,10.4437,899200.0
2012-02-27 10:30:00,25.5,25.56,25.4,25.43,736200.0,10.4437,10.4682,10.4027,10.415,736200.0
2012-02-27 11:00:00,25.43,25.57,25.43,25.47,447000.0,10.415,10.4723,10.415,10.4314,447000.0
2012-02-27 11:30:00,25.48,25.49,25.39,25.39,632100.0,10.4355,10.4396,10.3986,10.3986,632100.0
2012-02-27 12:00:00,25.4,25.44,25.34,25.38,552500.0,10.4027,10.4191,10.3781,10.3945,552500.0
2012-02-27 12:30:00,25.38,25.45,25.34,25.42,451800.0,10.3945,10.4232,10.3781,10.4109,451800.0
2012-02-27 13:00:00,25.42,25.52,25.39,25.46,384200.0,10.4109,10.4519,10.3986,10.4273,384200.0
2012-02-27 13:30:00,25.45,25.5,25.35,25.38,449100.0,10.4232,10.4437,10.3822,10.3945,449100.0
2012-02-27 14:00:00,25.38,25.42,25.38,25.41,233000.0,10.3945,10.4109,10.3945,10.4068,233000.0
2012-02-27 14:30:00,25.42,25.45,25.38,25.43,374800.0,10.4109,10.4232,10.3945,10.415,374800.0
2012-02-27 15:00:00,25.43,25.53,25.43,25.51,796300.0,10.415,10.456,10.415,10.4478,796300.0
2012-02-27 15:30:00,25.51,25.57,25.49,25.5,1364300.0,10.4478,10.4723,10.4396,10.4437,1364300.0
2012-02-28 09:30:00,25.64,25.64,25.34,25.5,1067000.0,10.501,10.501,10.3781,10.4437,1067000.0
2012-02-28 10:00:00,25.5,25.54,25.3,25.4,1539400.0,10.4437,10.46,10.3618,10.4027,1539400.0
2012-02-28 10:30:00,25.41,25.61,25.41,25.6,649000.0,10.4068,10.4887,10.4068,10.4846,649000.0
2012-02-28 11:00:00,25.6,25.69,25.55,25.67,829300.0,10.4846,10.5215,10.4641,10.5133,829300.0
2012-02-28 11:30:00,25.67,25.82,25.66,25.8,774800.0,10.5133,10.5747,10.5092,10.5665,774800.0
2012-02-28 12:00:00,25.8,25.85,25.79,25.79,559700.0,10.5665,10.587,10.5624,10.5624,559700.0
2012-02-28 12:30:00,25.79,25.82,25.77,25.8,836000.0,10.5624,10.5747,10.5542,10.5665,836000.0
2012-02-28 13:00:00,25.8,25.81,25.76,25.78,699800.0,10.5665,10.5706,10.5501,10.5583,699800.0
2012-02-28 13:30:00,25.78,25.81,25.69,25.73,797800.0,10.5583,10.5706,10.5215,10.5379,797800.0
2012-02-28 14:00:00,25.72,25.82,25.71,25.78,536500.0,10.5338,10.5747,10.5297,10.5583,536500.0
2012-02-28 14:30:00,25.78,25.84,25.76,25.83,1103900.0,10.5583,10.5829,10.5501,10.5788,1103900.0
2012-02-28 15:00:00,25.83,25.88,25.8,25.85,908600.0,10.5788,10.5993,10.5665,10.587,908600.0
2012-02-28 15:30:00,25.86,25.94,25.83,25.88,2139000.0,10.5911,10.6239,10.5788,10.5993,2139000.0
2012-02-29 09:30:00,25.96,26.24,25.92,26.15,2349900.0,10.6321,10.7467,10.6157,10.7099,2349900.0
2012-02-29 10:00:00,26.15,26.18,25.81,25.83,2222100.0,10.7099,10.7222,10.5706,10.5788,2222100.0
2012-02-29 10:30:00,25.82,25.83,25.49,25.66,1455300.0,10.5747,10.5788,10.4396,10.5092,1455300.0
2012-02-29 11:00:00,25.66,25.75,25.54,25.54,1364800.0,10.5092,10.5461,10.46,10.46,1364800.0
2012-02-29 11:30:00,25.53,25.68,25.52,25.63,817700.0,10.456,10.5174,10.4519,10.4969,817700.0
2012-02-29 12:00:00,25.64,25.77,25.63,25.77,1133100.0,10.501,10.5542,10.4969,10.5542,1133100.0
2012-02-29 12:30:00,25.77,25.8,25.62,25.67,615400.0,10.5542,10.5665,10.4928,10.5133,615400.0
2012-02-29 13:00:00,25.67,25.71,25.51,25.55,568200.0,10.5133,10.5297,10.4478,10.4641,568200.0
2012-02-29 13:30:00,25.55,25.64,25.53,25.63,505800.0,10.4641,10.501,10.456,10.4969,505800.0
2012-02-29 14:00:00,25.63,25.7,25.62,25.68,497700.0,10.4969,10.5256,10.4928,10.5174,497700.0
2012-02-29 14:30:00,25.68,25.68,25.56,25.59,574400.0,10.5174,10.5174,10.4682,10.4805,574400.0
2012-02-29 15:00:00,25.59,25.59,25.3,25.37,3836400.0,10.4805,10.4805,10.3618,10.3904,3836400.0
2012-02-29 15:30:00,25.36,25.38,25.11,25.15,5795000.0,10.3863,10.3945,10.2839,10.3003,5795000.0
2012-03-01 09:30:00,25.45,25.58,25.4,25.55,1166500.0,10.4232,10.4764,10.4027,10.4641,1166500.0
2012-03-01 10:00:00,25.54,25.65,25.38,25.6,1463600.0,10.46,10.5051,10.3945,10.4846,1463600.0
2012-03-01 10:30:00,25.61,25.62,25.47,25.56,1093200.0,10.4887,10.4928,10.4314,10.4682,1093200.0
2012-03-01 11:00:00,25.56,25.62,25.53,25.62,700200.0,10.4682,10.4928,10.456,10.4928,700200.0
2012-03-01 11:30:00,25.61,25.85,25.6,25.8,988800.0,10.4887,10.587,10.4846,10.5665,988800.0
2012-03-01 12:00:00,25.81,25.84,25.77,25.8,464400.0,10.5706,10.5829,10.5542,10.5665,464400.0
2012-03-01 12:30:00,25.8,25.82,25.73,25.74,404100.0,10.5665,10.5747,10.5379,10.542,404100.0
2012-03-01 13:00:00,25.74,25.84,25.7,25.83,345900.0,10.542,10.5829,10.5256,10.5788,345900.0
2012-03-01 13:30:00,25.83,25.84,25.65,25.68,387800.0,10.5788,10.5829,10.5051,10.5174,387800.0
2012-03-01 14:00:00,25.68,25.71,25.62,25.64,443200.0,10.5174,10.5297,10.4928,10.501,443200.0
2012-03-01 14:30:00,25.64,25.65,25.55,25.64,743400.0,10.501,10.5051,10.4641,10.501,743400.0
2012-03-01 15:00:00,25.63,25.66,25.55,25.64,479200.0,10.4969,10.5092,10.4641,10.501,479200.0
2012-03-01 15:30:00,25.63,25.65,25.53,25.64,1386700.0,10.4969,10.5051,10.456,10.501,1386700.0
2012-03-02 09:30:00,25.53,25.58,25.34,25.45,1290800.0,10.456,10.4764,10.3781,10.4232,1290800.0
2012-03-02 10:00:00,25.44,25.75,25.4,25.7,1013900.0,10.4191,10.5461,10.4027,10.5256,1013900.0
2012-03-02 10:30:00,25.7,25.7,25.57,25.64,735800.0,10.5256,10.5256,10.4723,10.501,735800.0
2012-03-02 11:00:00,25.65,25.71,25.62,25.64,934000.0,10.5051,10.5297,10.4928,10.501,934000.0
2012-03-02 11:30:00,25.64,25.69,25.59,25.62,466700.0,10.501,10.5215,10.4805,10.4928,466700.0
2012-03-02 12:00:00,25.61,25.66,25.55,25.59,700700.0,10.4887,10.5092,10.4641,10.4805,700700.0
2012-03-02 12:30:00,25.6,25.64,25.56,25.59,607500.0,10.4846,10.501,10.4682,10.4805,607500.0
2012-03-02 13:00:00,25.58,25.61,25.46,25.48,477500.0,10.4764,10.4887,10.4273,10.4355,477500.0
2012-03-02 13:30:00,25.48,25.6,25.48,25.59,535600.0,10.4355,10.4846,10.4355,10.4805,535600.0
2012-03-02 14:00:00,25.59,25.65,25.54,25.55,684100.0,10.4805,10.5051,10.46,10.4641,684100.0
2012-03-02 14:30:00,25.55,25.58,25.48,25.57,306600.0,10.4641,10.4764,10.4355,10.4723,306600.0
2012-03-02 15:00:00,25.56,25.65,25.53,25.62,727700.0,10.4682,10.5051,10.456,10.4928,727700.0
2012-03-02 15:30:00,25.63,25.72,25.62,25.68,1985800.0,10.4969,10.5338,10.4928,10.5174,1985800.0
2012-03-05 09:30:00,25.28,25.29,25.0,25.06,1668000.0,10.3536,10.3577,10.2389,10.2635,1668000.0
2012-03-05 10:00:00,25.06,25.09,24.75,24.83,2255500.0,10.2635,10.2757,10.1365,10.1693,2255500.0
2012-03-05 10:30:00,24.82,24.83,24.74,24.79,1703200.0,10.1652,10.1693,10.1324,10.1529,1703200.0
2012-03-05 11:00:00,24.79,24.87,24.73,24.86,1167900.0,10.1529,10.1856,10.1283,10.1815,1167900.0
2012-03-05 11:30:00,24.85,24.89,24.74,24.78,921900.0,10.1775,10.1938,10.1324,10.1488,921900.0
2012-03-05 12:00:00,24.78,24.88,24.76,24.82,705700.0,10.1488,10.1897,10.1406,10.1652,705700.0
2012-03-05 12:30:00,24.82,24.84,24.76,24.79,616900.0,10.1652,10.1734,10.1406,10.1529,616900.0
2012-03-05 13:00:00,24.78,24.82,24.75,24.77,561900.0,10.1488,10.1652,10.1365,10.1447,561900.0
2012-03-05 13:30:00,24.77,24.77,24.65,24.68,857100.0,10.1447,10.1447,10.0955,10.1078,857100.0
2012-03-05 14:00:00,24.68,24.73,24.65,24.71,754900.0,10.1078,10.1283,10.0955,10.1201,754900.0
2012-03-05 14:30:00,24.72,24.75,24.6,24.68,1013900.0,10.1242,10.1365,10.0751,10.1078,1013900.0
2012-03-05 15:00:00,24.68,24.73,24.68,24.69,900400.0,10.1078,10.1283,10.1078,10.1119,900400.0
2012-03-05 15:30:00,24.7,24.74,24.65,24.73,3361800.0,10.116,10.1324,10.0955,10.1283,3361800.0
2012-03-06 09:30:00,23.84,23.85,23.3,23.45,6883600.0,9.7638,9.7679,9.5426,9.6041,6883600.0
2012-03-06 10:00:00,23.45,23.54,23.31,23.38,2866200.0,9.6041,9.6409,9.5467,9.5754,2866200.0
2012-03-06 10:30:00,23.38,23.52,23.25,23.27,3058500.0,9.5754,9.6327,9.5222,9.5304,3058500.0
2012-03-06 11:00:00,23.27,23.42,23.25,23.32,2549400.0,9.5304,9.5918,9.5222,9.5508,2549400.0
2012-03-06 11:30:00,23.32,23.33,23.06,23.09,2617800.0,9.5508,9.5549,9.4443,9.4566,2617800.0
2012-03-06 12:00:00,23.1,23.24,23.09,23.2,1805400.0,9.4607,9.5181,9.4566,9.5017,1805400.0
2012-03-06 12:30:00,23.2,23.27,23.16,23.23,1380300.0,9.5017,9.5304,9.4853,9.514,1380300.0
2012-03-06 13:00:00,23.23,23.29,23.13,23.15,2345300.0,9.514,9.5385,9.473,9.4812,2345300.0
2012-03-06 13:30:00,23.15,23.32,23.14,23.29,2442100.0,9.4812,9.5508,9.4771,9.5385,2442100.0
2012-03-06 14:00:00,23.28,23.3,23.16,23.17,1677100.0,9.5345,9.5426,9.4853,9.4894,1677100.0
2012-03-06 14:30:00,23.16,23.21,23.07,23.13,1594200.0,9.4853,9.5058,9.4484,9.473,1594200.0
2012-03-06 15:00:00,23.12,23.3,23.12,23.28,2300100.0,9.4689,9.5426,9.4689,9.5345,2300100.0
2012-03-06 15:30:00,23.28,23.37,23.21,23.37,4664600.0,9.5345,9.5713,9.5058,9.5713,4664600.0
2012-03-07 09:30:00,22.87,23.04,22.82,22.86,4270200.0,9.3665,9.4362,9.3461,9.3624,4270200.0
2012-03-07 10:00:00,22.87,22.95,22.7,22.75,3082900.0,9.3665,9.3993,9.2969,9.3174,3082900.0
2012-03-07 10:30:00,22.75,22.77,22.6,22.7,2510400.0,9.3174,9.3256,9.256,9.2969,2510400.0
2012-03-07 11:00:00,22.71,23.02,22.71,22.99,2310000.0,9.301,9.428,9.301,9.4157,2310000.0
2012-03-07 11:30:00,23.0,23.12,22.97,23.03,1545600.0,9.4198,9.4689,9.4075,9.4321,1545600.0
2012-03-07 12:00:00,23.03,23.07,22.92,22.95,1572000.0,9.4321,9.4484,9.387,9.3993,1572000.0
2012-03-07 12:30:00,22.96,22.96,22.87,22.9,789900.0,9.4034,9.4034,9.3665,9.3788,789900.0
2012-03-07 13:00:00,22.91,22.91,22.82,22.89,788400.0,9.3829,9.3829,9.3461,9.3747,788400.0
2012-03-07 13:30:00,22.89,22.91,22.82,22.9,1263700.0,9.3747,9.3829,9.3461,9.3788,1263700.0
2012-03-07 14:00:00,22.9,22.98,22.88,22.95,1213900.0,9.3788,9.4116,9.3706,9.3993,1213900.0
2012-03-07 14:30:00,22.95,22.98,22.89,22.96,922300.0,9.3993,9.4116,9.3747,9.4034,922300.0
2012-03-07 15:00:00,22.96,23.04,22.93,23.02,1246700.0,9.4034,9.4362,9.3911,9.428,1246700.0
2012-03-07 15:30:00,23.02,23.2,23.0,23.05,4949500.0,9.428,9.5017,9.4198,9.4403,4949500.0
2012-03-08 09:30:00,23.45,23.58,23.29,23.33,2312300.0,9.6041,9.6573,9.5385,9.5549,2312300.0
2012-03-08 10:00:00,23.32,23.33,23.09,23.21,1713900.0,9.5508,9.5549,9.4566,9.5058,1713900.0
2012-03-08 10:30:00,23.21,23.3,23.2,23.28,1507700.0,9.5058,9.5426,9.5017,9.5345,1507700.0
2012-03-08 11:00:00,23.29,23.35,23.22,23.26,1026400.0,9.5385,9.5631,9.5099,9.5263,1026400.0
2012-03-08 11:30:00,23.26,23.31,23.25,23.27,599400.0,9.5263,9.5467,9.5222,9.5304,599400.0
2012-03-08 12:00:00,23.28,23.33,23.26,23.27,443700.0,9.5345,9.5549,9.5263,9.5304,443700.0
2012-03-08 12:30:00,23.27,23.34,23.25,23.31,619400.0,9.5304,9.559,9.5222,9.5467,619400.0
2012-03-08 13:00:00,23.31,23.31,23.14,23.23,541400.0,9.5467,9.5467,9.4771,9.514,541400.0
2012-03-08 13:30:00,23.22,23.25,23.07,23.08,810400.0,9.5099,9.5222,9.4484,9.4525,810400.0
2012-03-08 14:00:00,23.08,23.2,23.03,23.11,788400.0,9.4525,9.5017,9.4321,9.4648,788400.0
2012-03-08 14:30:00,23.11,23.34,23.06,23.33,1120300.0,9.4648,9.559,9.4443,9.5549,1120300.0
2012-03-08 15:00:00,23.34,23.36,23.26,23.29,1026500.0,9.559,9.5672,9.5263,9.5385,1026500.0
2012-03-08 15:30:00,23.29,23.36,23.25,23.28,1797600.0,9.5385,9.5672,9.5222,9.5345,1797600.0
2012-03-09 09:30:00,23.15,23.29,23.06,23.1,1733800.0,9.4812,9.5385,9.4443,9.4607,1733800.0
2012-03-09 10:00:00,23.1,23.21,23.07,23.13,978700.0,9.4607,9.5058,9.4484,9.473,978700.0
2012-03-09 10:30:00,23.13,23.38,23.12,23.32,1305200.0,9.473,9.5754,9.4689,9.5508,1305200.0
2012-03-09 11:00:00,23.33,23.37,23.11,23.18,1073600.0,9.5549,9.5713,9.4648,9.4935,1073600.0
2012-03-09 11:30:00,23.17,23.27,23.15,23.22,813000.0,9.4894,9.5304,9.4812,9.5099,813000.0
2012-03-09 12:00:00,23.22,23.3,23.22,23.28,625500.0,9.5099,9.5426,9.5099,9.5345,625500.0
2012-03-09 12:30:00,23.28,23.28,23.14,23.19,910000.0,9.5345,9.5345,9.4771,9.4976,910000.0
2012-03-09 13:00:00,23.19,23.24,23.18,23.19,358400.0,9.4976,9.5181,9.4935,9.4976,358400.0
2012-03-09 13:30:00,23.19,23.25,23.14,23.24,398100.0,9.4976,9.5222,9.4771,9.5181,398100.0
2012-03-09 14:00:00,23.24,23.32,23.15,23.15,743100.0,9.5181,9.5508,9.4812,9.4812,743100.0
2012-03-09 14:30:00,23.15,23.24,22.96,22.99,954800.0,9.4812,9.5181,9.4034,9.4157,954800.0
2012-03-09 15:00:00,23.0,23.09,22.99,23.01,1055300.0,9.4198,9.4566,9.4157,9.4239,1055300.0
2012-03-09 15:30:00,23.01,23.07,22.92,23.06,2844400.0,9.4239,9.4484,9.387,9.4443,2844400.0
2012-03-12 09:30:00,22.59,22.9,22.59,22.66,3026000.0,9.2519,9.3788,9.2519,9.2805,3026000.0
2012-03-12 10:00:00,22.65,22.66,22.32,22.35,4219000.0,9.2764,9.2805,9.1413,9.1536,4219000.0
2012-03-12 10:30:00,22.36,22.39,22.24,22.32,3294700.0,9.1577,9.1699,9.1085,9.1413,3294700.0
2012-03-12 11:00:00,22.32,22.42,22.31,22.38,1467300.0,9.1413,9.1822,9.1372,9.1659,1467300.0
2012-03-12 11:30:00,22.38,22.47,22.38,22.4,1089600.0,9.1659,9.2027,9.1659,9.174,1089600.0
2012-03-12 12:00:00,22.4,22.45,22.34,22.4,1053900.0,9.174,9.1945,9.1495,9.174,1053900.0
2012-03-12 12:30:00,22.4,22.4,22.29,22.36,929000.0,9.174,9.174,9.129,9.1577,929000.0
2012-03-12 13:00:00,22.36,22.5,22.35,22.45,1175000.0,9.1577,9.215,9.1536,9.1945,1175000.0
2012-03-12 13:30:00,22.45,22.63,22.45,22.54,1372700.0,9.1945,9.2682,9.1945,9.2314,1372700.0
2012-03-12 14:00:00,22.54,22.61,22.47,22.61,1113600.0,9.2314,9.26,9.2027,9.26,1113600.0
2012-03-12 14:30:00,22.61,22.64,22.44,22.48,1460200.0,9.26,9.2723,9.1904,9.2068,1460200.0
2012-03-12 15:00:00,22.47,22.52,22.43,22.48,2203800.0,9.2027,9.2232,9.1863,9.2068,2203800.0
2012-03-12 15:30:00,22.48,22.51,22.42,22.48,3807400.0,9.2068,9.2191,9.1822,9.2068,3807400.0
2012-03-13 09:30:00,22.6,22.81,22.52,22.74,1854700.0,9.256,9.342,9.2232,9.3133,1854700.0
2012-03-13 10:00:00,22.74,23.01,22.73,22.93,2111900.0,9.3133,9.4239,9.3092,9.3911,2111900.0
2012-03-13 10:30:00,22.93,23.09,22.92,23.01,1024900.0,9.3911,9.4566,9.387,9.4239,1024900.0
2012-03-13 11:00:00,23.0,23.15,22.99,23.12,1250300.0,9.4198,9.4812,9.4157,9.4689,1250300.0
2012-03-13 11:30:00,23.12,23.29,23.12,23.2,1645900.0,9.4689,9.5385,9.4689,9.5017,1645900.0
2012-03-13 12:00:00,23.21,23.24,23.17,23.19,801900.0,9.5058,9.5181,9.4894,9.4976,801900.0
2012-03-13 12:30:00,23.19,23.26,23.15,23.26,581900.0,9.4976,9.5263,9.4812,9.5263,581900.0
2012-03-13 13:00:00,23.26,23.31,23.24,23.29,701100.0,9.5263,9.5467,9.5181,9.5385,701100.0
2012-03-13 13:30:00,23.28,23.33,23.23,23.27,705500.0,9.5345,9.5549,9.514,9.5304,705500.0
2012-03-13 14:00:00,23.27,23.44,23.25,23.27,1563800.0,9.5304,9.6,9.5222,9.5304,1563800.0
2012-03-13 14:30:00,23.27,23.36,23.16,23.28,1614900.0,9.5304,9.5672,9.4853,9.5345,1614900.0
2012-03-13 15:00:00,23.28,23.66,23.26,23.53,3472500.0,9.5345,9.6901,9.5263,9.6368,3472500.0
2012-03-13 15:30:00,23.53,23.7,23.51,23.64,6441400.0,9.6368,9.7065,9.6286,9.6819,6441400.0
2012-03-14 09:30:00,23.49,23.65,23.36,23.63,2065400.0,9.6205,9.686,9.5672,9.6778,2065400.0
2012-03-14 10:00:00,23.63,23.69,23.52,23.55,2993100.0,9.6778,9.7024,9.6327,9.645,2993100.0
2012-03-14 10:30:00,23.55,23.58,23.3,23.31,1260100.0,9.645,9.6573,9.5426,9.5467,1260100.0
2012-03-14 11:00:00,23.32,23.32,23.1,23.14,1327200.0,9.5508,9.5508,9.4607,9.4771,1327200.0
2012-03-14 11:30:00,23.15,23.23,23.04,23.14,1047700.0,9.4812,9.514,9.4362,9.4771,1047700.0
2012-03-14 12:00:00,23.14,23.18,23.06,23.14,817800.0,9.4771,9.4935,9.4443,9.4771,817800.0
2012-03-14 12:30:00,23.14,23.25,23.12,23.21,573400.0,9.4771,9.5222,9.4689,9.5058,573400.0
2012-03-14 13:00:00,23.2,23.44,23.18,23.39,1383900.0,9.5017,9.6,9.4935,9.5795,1383900.0
2012-03-14 13:30:00,23.39,23.39,23.06,23.07,1280500.0,9.5795,9.5795,9.4443,9.4484,1280500.0
2012-03-14 14:00:00,23.08,23.18,22.98,23.12,874500.0,9.4525,9.4935,9.4116,9.4689,874500.0
2012-03-14 14:30:00,23.12,23.27,23.07,23.24,617200.0,9.4689,9.5304,9.4484,9.5181,617200.0
2012-03-14 15:00:00,23.24,23.25,23.11,23.24,936600.0,9.5181,9.5222,9.4648,9.5181,936600.0
2012-03-14 15:30:00,23.23,23.41,23.23,23.37,3024200.0,9.514,9.5877,9.514,9.5713,3024200.0
2012-03-15 09:30:00,23.91,23.93,23.57,23.69,2245100.0,9.7925,9.8007,9.6532,9.7024,2245100.0
2012-03-15 10:00:00,23.68,23.85,23.61,23.72,1754500.0,9.6983,9.7679,9.6696,9.7147,1754500.0
2012-03-15 10:30:00,23.72,23.83,23.72,23.74,2149500.0,9.7147,9.7597,9.7147,9.7228,2149500.0
2012-03-15 11:00:00,23.74,23.8,23.7,23.72,1384200.0,9.7228,9.7474,9.7065,9.7147,1384200.0
2012-03-15 11:30:00,23.72,23.77,23.63,23.69,922200.0,9.7147,9.7351,9.6778,9.7024,922200.0
2012-03-15 12:00:00,23.69,23.8,23.66,23.71,1119000.0,9.7024,9.7474,9.6901,9.7106,1119000.0
2012-03-15 12:30:00,23.71,23.78,23.69,23.7,475900.0,9.7106,9.7392,9.7024,9.7065,475900.0
2012-03-15 13:00:00,23.7,23.77,23.67,23.68,691500.0,9.7065,9.7351,9.6942,9.6983,691500.0
2012-03-15 13:30:00,23.68,23.72,23.64,23.66,884600.0,9.6983,9.7147,9.6819,9.6901,884600.0
2012-03-15 14:00:00,23.66,23.74,23.62,23.71,970700.0,9.6901,9.7228,9.6737,9.7106,970700.0
2012-03-15 14:30:00,23.71,23.73,23.62,23.71,617700.0,9.7106,9.7188,9.6737,9.7106,617700.0
2012-03-15 15:00:00,23.71,23.78,23.64,23.77,793200.0,9.7106,9.7392,9.6819,9.7351,793200.0
2012-03-15 15:30:00,23.78,23.8,23.65,23.68,2388000.0,9.7392,9.7474,9.686,9.6983,2388000.0
2012-03-16 09:30:00,23.66,23.83,23.6,23.62,1505100.0,9.6901,9.7597,9.6655,9.6737,1505100.0
2012-03-16 10:00:00,23.63,23.75,23.61,23.66,1010900.0,9.6778,9.7269,9.6696,9.6901,1010900.0
2012-03-16 10:30:00,23.65,23.77,23.63,23.77,810700.0,9.686,9.7351,9.6778,9.7351,810700.0
2012-03-16 11:00:00,23.77,23.79,23.63,23.66,913000.0,9.7351,9.7433,9.6778,9.6901,913000.0
2012-03-16 11:30:00,23.66,23.71,23.65,23.7,716200.0,9.6901,9.7106,9.686,9.7065,716200.0
2012-03-16 12:00:00,23.7,23.71,23.65,23.71,690600.0,9.7065,9.7106,9.686,9.7106,690600.0
2012-03-16 12:30:00,23.7,23.8,23.7,23.73,955300.0,9.7065,9.7474,9.7065,9.7188,955300.0
2012-03-16 13:00:00,23.74,23.75,23.7,23.73,394100.0,9.7228,9.7269,9.7065,9.7188,394100.0
2012-03-16 13:30:00,23.72,23.76,23.68,23.7,685500.0,9.7147,9.731,9.6983,9.7065,685500.0
2012-03-16 14:00:00,23.7,23.72,23.65,23.7,517200.0,9.7065,9.7147,9.686,9.7065,517200.0
2012-03-16 14:30:00,23.7,23.75,23.69,23.73,688200.0,9.7065,9.7269,9.7024,9.7188,688200.0
2012-03-16 15:00:00,23.73,23.74,23.66,23.74,1328400.0,9.7188,9.7228,9.6901,9.7228,1328400.0
2012-03-16 15:30:00,23.74,23.84,23.69,23.75,2642400.0,9.7228,9.7638,9.7024,9.7269,2642400.0
2012-03-19 09:30:00,23.71,23.92,23.64,23.91,1266600.0,9.7106,9.7966,9.6819,9.7925,1266600.0
2012-03-19 10:00:00,23.91,23.92,23.73,23.77,1659700.0,9.7925,9.7966,9.7188,9.7351,1659700.0
2012-03-19 10:30:00,23.77,23.81,23.65,23.81,1299000.0,9.7351,9.7515,9.686,9.7515,1299000.0
2012-03-19 11:00:00,23.81,23.81,23.74,23.77,766500.0,9.7515,9.7515,9.7228,9.7351,766500.0
2012-03-19 11:30:00,23.77,23.86,23.74,23.85,821400.0,9.7351,9.772,9.7228,9.7679,821400.0
2012-03-19 12:00:00,23.86,23.89,23.83,23.85,673900.0,9.772,9.7843,9.7597,9.7679,673900.0
2012-03-19 12:30:00,23.85,23.91,23.74,23.81,1367500.0,9.7679,9.7925,9.7228,9.7515,1367500.0
2012-03-19 13:00:00,23.81,23.95,23.8,23.95,900400.0,9.7515,9.8089,9.7474,9.8089,900400.0
2012-03-19 13:30:00,23.95,23.95,23.86,23.87,599700.0,9.8089,9.8089,9.772,9.7761,599700.0
2012-03-19 14:00:00,23.88,23.88,23.77,23.79,513900.0,9.7802,9.7802,9.7351,9.7433,513900.0
2012-03-19 14:30:00,23.79,23.85,23.73,23.76,559200.0,9.7433,9.7679,9.7188,9.731,559200.0
2012-03-19 15:00:00,23.75,23.82,23.68,23.81,1175700.0,9.7269,9.7556,9.6983,9.7515,1175700.0
2012-03-19 15:30:00,23.8,23.85,23.78,23.78,1877000.0,9.7474,9.7679,9.7392,9.7392,1877000.0
2012-03-20 09:30:00,23.06,23.09,22.79,22.95,3092800.0,9.4443,9.4566,9.3338,9.3993,3092800.0
2012-03-20 10:00:00,22.95,23.05,22.82,22.93,2274100.0,9.3993,9.4403,9.3461,9.3911,2274100.0
2012-03-20 10:30:00,22.93,23.11,22.85,23.07,1739600.0,9.3911,9.4648,9.3583,9.4484,1739600.0
2012-03-20 11:00:00,23.06,23.11,23.02,23.07,1199100.0,9.4443,9.4648,9.428,9.4484,1199100.0
2012-03-20 11:30:00,23.07,23.08,22.91,22.98,1358700.0,9.4484,9.4525,9.3829,9.4116,1358700.0
2012-03-20 12:00:00,22.97,23.15,22.95,23.07,1036700.0,9.4075,9.4812,9.3993,9.4484,1036700.0
2012-03-20 12:30:00,23.07,23.2,23.06,23.17,530400.0,9.4484,9.5017,9.4443,9.4894,530400.0
2012-03-20 13:00:00,23.18,23.27,23.18,23.21,955000.0,9.4935,9.5304,9.4935,9.5058,955000.0
2012-03-20 13:30:00,23.2,23.21,23.15,23.19,516800.0,9.5017,9.5058,9.4812,9.4976,516800.0
2012-03-20 14:00:00,23.2,23.24,23.16,23.2,451100.0,9.5017,9.5181,9.4853,9.5017,451100.0
2012-03-20 14:30:00,23.21,23.22,23.16,23.17,865500.0,9.5058,9.5099,9.4853,9.4894,865500.0
2012-03-20 15:00:00,23.17,23.3,23.17,23.3,1149800.0,9.4894,9.5426,9.4894,9.5426,1149800.0
2012-03-20 15:30:00,23.29,23.36,23.29,23.3,2255700.0,9.5385,9.5672,9.5385,9.5426,2255700.0
2012-03-21 09:30:00,23.25,23.28,23.11,23.16,1349900.0,9.5222,9.5345,9.4648,9.4853,1349900.0
2012-03-21 10:00:00,23.16,23.16,23.0,23.09,1132800.0,9.4853,9.4853,9.4198,9.4566,1132800.0
2012-03-21 10:30:00,23.09,23.12,23.0,23.03,811900.0,9.4566,9.4689,9.4198,9.4321,811900.0
2012-03-21 11:00:00,23.02,23.14,22.99,23.08,825300.0,9.428,9.4771,9.4157,9.4525,825300.0
2012-03-21 11:30:00,23.08,23.17,23.05,23.06,435400.0,9.4525,9.4894,9.4403,9.4443,435400.0
2012-03-21 12:00:00,23.05,23.2,23.05,23.17,818500.0,9.4403,9.5017,9.4403,9.4894,818500.0
2012-03-21 12:30:00,23.16,23.22,23.11,23.2,569200.0,9.4853,9.5099,9.4648,9.5017,569200.0
2012-03-21 13:00:00,23.2,23.23,23.16,23.22,1019700.0,9.5017,9.514,9.4853,9.5099,1019700.0
2012-03-21 13:30:00,23.22,23.23,23.14,23.18,456900.0,9.5099,9.514,9.4771,9.4935,456900.0
2012-03-21 14:00:00,23.19,23.23,23.16,23.23,742800.0,9.4976,9.514,9.4853,9.514,742800.0
2012-03-21 14:30:00,23.23,23.31,23.21,23.25,821000.0,9.514,9.5467,9.5058,9.5222,821000.0
2012-03-21 15:00:00,23.25,23.29,23.22,23.29,742300.0,9.5222,9.5385,9.5099,9.5385,742300.0
2012-03-21 15:30:00,23.29,23.31,23.19,23.21,2196400.0,9.5385,9.5467,9.4976,9.5058,2196400.0
2012-03-22 09:30:00,22.81,22.98,22.75,22.91,3158700.0,9.342,9.4116,9.3174,9.3829,3158700.0
2012-03-22 10:00:00,22.9,22.96,22.78,22.8,1564500.0,9.3788,9.4034,9.3297,9.3379,1564500.0
2012-03-22 10:30:00,22.81,22.88,22.76,22.79,1100400.0,9.342,9.3706,9.3215,9.3338,1100400.0
2012-03-22 11:00:00,22.79,22.8,22.7,22.77,1211000.0,9.3338,9.3379,9.2969,9.3256,1211000.0
2012-03-22 11:30:00,22.78,22.82,22.73,22.75,1048900.0,9.3297,9.3461,9.3092,9.3174,1048900.0
2012-03-22 12:00:00,22.75,22.78,22.65,22.67,1545800.0,9.3174,9.3297,9.2764,9.2846,1545800.0
2012-03-22 12:30:00,22.67,22.7,22.6,22.69,830800.0,9.2846,9.2969,9.256,9.2928,830800.0
2012-03-22 13:00:00,22.7,22.71,22.61,22.64,545300.0,9.2969,9.301,9.26,9.2723,545300.0
2012-03-22 13:30:00,22.64,22.67,22.57,22.61,972900.0,9.2723,9.2846,9.2437,9.26,972900.0
2012-03-22 14:00:00,22.61,22.63,22.56,22.63,982600.0,9.26,9.2682,9.2396,9.2682,982600.0
2012-03-22 14:30:00,22.63,22.65,22.6,22.63,667000.0,9.2682,9.2764,9.256,9.2682,667000.0
2012-03-22 15:00:00,22.63,22.65,22.55,22.64,1160800.0,9.2682,9.2764,9.2355,9.2723,1160800.0
2012-03-22 15:30:00,22.64,22.77,22.63,22.74,2423000.0,9.2723,9.3256,9.2682,9.3133,2423000.0
2012-03-23 09:30:00,22.77,22.91,22.67,22.89,1554200.0,9.3256,9.3829,9.2846,9.3747,1554200.0
2012-03-23 10:00:00,22.88,22.89,22.7,22.79,1656100.0,9.3706,9.3747,9.2969,9.3338,1656100.0
2012-03-23 10:30:00,22.79,22.95,22.77,22.92,985200.0,9.3338,9.3993,9.3256,9.387,985200.0
2012-03-23 11:00:00,22.92,23.02,22.88,22.96,960900.0,9.387,9.428,9.3706,9.4034,960900.0
2012-03-23 11:30:00,22.96,23.0,22.85,22.9,624500.0,9.4034,9.4198,9.3583,9.3788,624500.0
2012-03-23 12:00:00,22.91,22.92,22.85,22.88,814700.0,9.3829,9.387,9.3583,9.3706,814700.0
2012-03-23 12:30:00,22.88,22.89,22.83,22.88,972100.0,9.3706,9.3747,9.3502,9.3706,972100.0
2012-03-23 13:00:00,22.89,22.92,22.84,22.92,509000.0,9.3747,9.387,9.3542,9.387,509000.0
2012-03-23 13:30:00,22.91,22.93,22.84,22.85,483200.0,9.3829,9.3911,9.3542,9.3583,483200.0
2012-03-23 14:00:00,22.85,22.89,22.84,22.87,545500.0,9.3583,9.3747,9.3542,9.3665,545500.0
2012-03-23 14:30:00,22.86,22.9,22.82,22.88,797300.0,9.3624,9.3788,9.3461,9.3706,797300.0
2012-03-23 15:00:00,22.88,22.93,22.86,22.89,493700.0,9.3706,9.3911,9.3624,9.3747,493700.0
2012-03-23 15:30:00,22.9,22.91,22.81,22.87,1232200.0,9.3788,9.3829,9.342,9.3665,1232200.0
2012-03-26 09:30:00,23.1,23.17,23.02,23.07,1422000.0,9.4607,9.4894,9.428,9.4484,1422000.0
2012-03-26 10:00:00,23.07,23.14,23.0,23.14,1023500.0,9.4484,9.4771,9.4198,9.4771,1023500.0
2012-03-26 10:30:00,23.14,23.14,23.05,23.11,423400.0,9.4771,9.4771,9.4403,9.4648,423400.0
2012-03-26 11:00:00,23.12,23.12,23.03,23.08,635900.0,9.4689,9.4689,9.4321,9.4525,635900.0
2012-03-26 11:30:00,23.09,23.15,23.07,23.11,534200.0,9.4566,9.4812,9.4484,9.4648,534200.0
2012-03-26 12:00:00,23.1,23.12,23.04,23.04,797300.0,9.4607,9.4689,9.4362,9.4362,797300.0
2012-03-26 12:30:00,23.04,23.05,22.93,22.93,626800.0,9.4362,9.4403,9.3911,9.3911,626800.0
2012-03-26 13:00:00,22.93,23.0,22.92,22.98,309400.0,9.3911,9.4198,9.387,9.4116,309400.0
2012-03-26 13:30:00,22.97,23.05,22.97,23.02,454800.0,9.4075,9.4403,9.4075,9.428,454800.0
2012-03-26 14:00:00,23.03,23.15,23.01,23.13,699600.0,9.4321,9.4812,9.4239,9.473,699600.0
2012-03-26 14:30:00,23.13,23.14,23.09,23.12,597300.0,9.473,9.4771,9.4566,9.4689,597300.0
2012-03-26 15:00:00,23.12,23.15,23.1,23.13,740500.0,9.4689,9.4812,9.4607,9.473,740500.0
2012-03-26 15:30:00,23.13,23.17,23.11,23.16,2002000.0,9.473,9.4894,9.4648,9.4853,2002000.0
2012-03-27 09:30:00,23.31,23.59,23.29,23.54,2209900.0,9.5467,9.6614,9.5385,9.6409,2209900.0
2012-03-27 10:00:00,23.54,23.55,23.42,23.49,900400.0,9.6409,9.645,9.5918,9.6205,900400.0
2012-03-27 10:30:00,23.49,23.53,23.41,23.43,1067200.0,9.6205,9.6368,9.5877,9.5959,1067200.0
2012-03-27 11:00:00,23.43,23.48,23.39,23.46,930500.0,9.5959,9.6164,9.5795,9.6082,930500.0
2012-03-27 11:30:00,23.45,23.53,23.43,23.5,842100.0,9.6041,9.6368,9.5959,9.6246,842100.0
2012-03-27 12:00:00,23.51,23.56,23.46,23.46,740300.0,9.6286,9.6491,9.6082,9.6082,740300.0
2012-03-27 12:30:00,23.47,23.5,23.44,23.48,387300.0,9.6123,9.6246,9.6,9.6164,387300.0
2012-03-27 13:00:00,23.48,23.49,23.41,23.44,428900.0,9.6164,9.6205,9.5877,9.6,428900.0
2012-03-27 13:30:00,23.44,23.45,23.32,23.34,819600.0,9.6,9.6041,9.5508,9.559,819600.0
2012-03-27 14:00:00,23.34,23.42,23.32,23.41,340400.0,9.559,9.5918,9.5508,9.5877,340400.0
2012-03-27 14:30:00,23.41,23.42,23.33,23.38,701800.0,9.5877,9.5918,9.5549,9.5754,701800.0
2012-03-27 15:00:00,23.38,23.45,23.34,23.38,1446500.0,9.5754,9.6041,9.559,9.5754,1446500.0
2012-03-27 15:30:00,23.37,23.39,23.22,23.25,2386900.0,9.5713,9.5795,9.5099,9.5222,2386900.0
2012-03-28 09:30:00,23.16,23.19,22.98,23.04,1248400.0,9.4853,9.4976,9.4116,9.4362,1248400.0
2012-03-28 10:00:00,23.05,23.1,22.91,22.92,1078500.0,9.4403,9.4607,9.3829,9.387,1078500.0
2012-03-28 10:30:00,22.92,22.94,22.77,22.93,973200.0,9.387,9.3952,9.3256,9.3911,973200.0
2012-03-28 11:00:00,22.94,22.97,22.88,22.88,1008900.0,9.3952,9.4075,9.3706,9.3706,1008900.0
2012-03-28 11:30:00,22.88,22.91,22.76,22.83,706300.0,9.3706,9.3829,9.3215,9.3502,706300.0
2012-03-28 12:00:00,22.83,22.89,22.78,22.88,770500.0,9.3502,9.3747,9.3297,9.3706,770500.0
2012-03-28 12:30:00,22.88,22.92,22.74,22.79,811400.0,9.3706,9.387,9.3133,9.3338,811400.0
2012-03-28 13:00:00,22.79,22.8,22.71,22.76,496100.0,9.3338,9.3379,9.301,9.3215,496100.0
2012-03-28 13:30:00,22.76,22.8,22.72,22.8,610300.0,9.3215,9.3379,9.3051,9.3379,610300.0
2012-03-28 14:00:00,22.8,22.8,22.7,22.75,600500.0,9.3379,9.3379,9.2969,9.3174,600500.0
2012-03-28 14:30:00,22.75,22.8,22.73,22.79,793100.0,9.3174,9.3379,9.3092,9.3338,793100.0
2012-03-28 15:00:00,22.79,22.85,22.73,22.79,869600.0,9.3338,9.3583,9.3092,9.3338,869600.0
2012-03-28 15:30:00,22.79,22.83,22.74,22.8,2472400.0,9.3338,9.3502,9.3133,9.3379,2472400.0
2012-03-29 09:30:00,22.49,22.64,22.35,22.52,1830400.0,9.2109,9.2723,9.1536,9.2232,1830400.0
2012-03-29 10:00:00,22.51,22.57,22.41,22.41,1239200.0,9.2191,9.2437,9.1781,9.1781,1239200.0
2012-03-29 10:30:00,22.41,22.51,22.37,22.5,982900.0,9.1781,9.2191,9.1618,9.215,982900.0
2012-03-29 11:00:00,22.5,22.55,22.46,22.47,825800.0,9.215,9.2355,9.1986,9.2027,825800.0
2012-03-29 11:30:00,22.46,22.61,22.46,22.57,827600.0,9.1986,9.26,9.1986,9.2437,827600.0
2012-03-29 12:00:00,22.57,22.57,22.51,22.53,527900.0,9.2437,9.2437,9.2191,9.2273,527900.0
2012-03-29 12:30:00,22.53,22.62,22.51,22.62,538500.0,9.2273,9.2641,9.2191,9.2641,538500.0
2012-03-29 13:00:00,22.62,22.62,22.54,22.57,442700.0,9.2641,9.2641,9.2314,9.2437,442700.0
2012-03-29 13:30:00,22.58,22.6,22.51,22.57,544400.0,9.2478,9.256,9.2191,9.2437,544400.0
2012-03-29 14:00:00,22.58,22.66,22.55,22.66,357500.0,9.2478,9.2805,9.2355,9.2805,357500.0
2012-03-29 14:30:00,22.66,22.78,22.65,22.74,536800.0,9.2805,9.3297,9.2764,9.3133,536800.0
2012-03-29 15:00:00,22.74,22.97,22.72,22.97,1893300.0,9.3133,9.4075,9.3051,9.4075,1893300.0
2012-03-29 15:30:00,22.97,23.07,22.95,23.03,3721900.0,9.4075,9.4484,9.3993,9.4321,3721900.0
2012-03-30 09:30:00,23.3,23.4,23.24,23.34,3006200.0,9.5426,9.5836,9.5181,9.559,3006200.0
2012-03-30 10:00:00,23.34,23.39,23.14,23.2,1630400.0,9.559,9.5795,9.4771,9.5017,1630400.0
2012-03-30 10:30:00,23.2,23.24,23.12,23.19,1014400.0,9.5017,9.5181,9.4689,9.4976,1014400.0
2012-03-30 11:00:00,23.19,23.31,23.19,23.24,998800.0,9.4976,9.5467,9.4976,9.5181,998800.0
2012-03-30 11:30:00,23.24,23.26,23.18,23.26,850200.0,9.5181,9.5263,9.4935,9.5263,850200.0
2012-03-30 12:00:00,23.26,23.27,23.19,23.21,542900.0,9.5263,9.5304,9.4976,9.5058,542900.0
2012-03-30 12:30:00,23.2,23.24,23.15,23.17,962300.0,9.5017,9.5181,9.4812,9.4894,962300.0
2012-03-30 13:00:00,23.17,23.28,23.11,23.23,625900.0,9.4894,9.5345,9.4648,9.514,625900.0
2012-03-30 13:30:00,23.24,23.3,23.22,23.3,552000.0,9.5181,9.5426,9.5099,9.5426,552000.0
2012-03-30 14:00:00,23.3,23.34,23.25,23.26,602700.0,9.5426,9.559,9.5222,9.5263,602700.0
2012-03-30 14:30:00,23.26,23.35,23.19,23.2,743900.0,9.5263,9.5631,9.4976,9.5017,743900.0
2012-03-30 15:00:00,23.2,23.27,23.17,23.27,725500.0,9.5017,9.5304,9.4894,9.5304,725500.0
2012-03-30 15:30:00,23.27,23.33,23.25,23.32,1825400.0,9.5304,9.5549,9.5222,9.5508,1825400.0
2012-04-02 09:30:00,23.33,23.58,23.29,23.54,2277600.0,9.5549,9.6573,9.5385,9.6409,2277600.0
2012-04-02 10:00:00,23.54,23.88,23.54,23.78,2782300.0,9.6409,9.7802,9.6409,9.7392,2782300.0
2012-04-02 10:30:00,23.77,23.89,23.7,23.81,1732700.0,9.7351,9.7843,9.7065,9.7515,1732700.0
2012-04-02 11:00:00,23.81,23.87,23.73,23.79,1615300.0,9.7515,9.7761,9.7188,9.7433,1615300.0
2012-04-02 11:30:00,23.79,23.88,23.76,23.86,925900.0,9.7433,9.7802,9.731,9.772,925900.0
2012-04-02 12:00:00,23.86,23.88,23.78,23.83,1061900.0,9.772,9.7802,9.7392,9.7597,1061900.0
2012-04-02 12:30:00,23.82,23.9,23.82,23.89,707800.0,9.7556,9.7884,9.7556,9.7843,707800.0
2012-04-02 13:00:00,23.89,23.93,23.86,23.91,663700.0,9.7843,9.8007,9.772,9.7925,663700.0
2012-04-02 13:30:00,23.91,24.04,23.91,24.02,1627700.0,9.7925,9.8457,9.7925,9.8375,1627700.0
2012-04-02 14:00:00,24.01,24.05,23.95,24.03,711600.0,9.8334,9.8498,9.8089,9.8416,711600.0
2012-04-02 14:30:00,24.03,24.18,24.02,24.12,1077700.0,9.8416,9.9031,9.8375,9.8785,1077700.0
2012-04-02 15:00:00,24.12,24.13,23.94,23.98,1314000.0,9.8785,9.8826,9.8048,9.8211,1314000.0
2012-04-02 15:30:00,23.98,24.0,23.9,23.94,2381400.0,9.8211,9.8293,9.7884,9.8048,2381400.0
2012-04-03 09:30:00,24.05,24.08,23.73,23.79,2011000.0,9.8498,9.8621,9.7188,9.7433,2011000.0
2012-04-03 10:00:00,23.8,23.81,23.67,23.76,1755000.0,9.7474,9.7515,9.6942,9.731,1755000.0
2012-04-03 10:30:00,23.76,23.9,23.72,23.83,1319100.0,9.731,9.7884,9.7147,9.7597,1319100.0
2012-04-03 11:00:00,23.83,23.85,23.75,23.77,1370800.0,9.7597,9.7679,9.7269,9.7351,1370800.0
2012-04-03 11:30:00,23.77,23.79,23.71,23.74,701500.0,9.7351,9.7433,9.7106,9.7228,701500.0
2012-04-03 12:00:00,23.74,23.75,23.67,23.71,918200.0,9.7228,9.7269,9.6942,9.7106,918200.0
2012-04-03 12:30:00,23.71,23.71,23.62,23.69,732000.0,9.7106,9.7106,9.6737,9.7024,732000.0
2012-04-03 13:00:00,23.68,23.69,23.64,23.68,349400.0,9.6983,9.7024,9.6819,9.6983,349400.0
2012-04-03 13:30:00,23.68,23.68,23.64,23.65,389200.0,9.6983,9.6983,9.6819,9.686,389200.0
2012-04-03 14:00:00,23.65,23.65,23.44,23.46,2130000.0,9.686,9.686,9.6,9.6082,2130000.0
2012-04-03 14:30:00,23.46,23.46,23.27,23.4,1775600.0,9.6082,9.6082,9.5304,9.5836,1775600.0
2012-04-03 15:00:00,23.4,23.54,23.35,23.35,2717200.0,9.5836,9.6409,9.5631,9.5631,2717200.0
2012-04-03 15:30:00,23.36,23.5,23.29,23.48,3597500.0,9.5672,9.6246,9.5385,9.6164,3597500.0
2012-04-04 09:30:00,23.05,23.21,22.9,23.09,1775100.0,9.4403,9.5058,9.3788,9.4566,1775100.0
2012-04-04 10:00:00,23.09,23.13,23.01,23.04,1718800.0,9.4566,9.473,9.4239,9.4362,1718800.0
2012-04-04 10:30:00,23.04,23.08,22.94,22.95,1190900.0,9.4362,9.4525,9.3952,9.3993,1190900.0
2012-04-04 11:00:00,22.95,22.99,22.94,22.96,1523900.0,9.3993,9.4157,9.3952,9.4034,1523900.0
2012-04-04 11:30:00,22.97,23.06,22.96,23.01,781200.0,9.4075,9.4443,9.4034,9.4239,781200.0
2012-04-04 12:00:00,23.02,23.08,23.0,23.05,786100.0,9.428,9.4525,9.4198,9.4403,786100.0
2012-04-04 12:30:00,23.04,23.07,23.02,23.02,347600.0,9.4362,9.4484,9.428,9.428,347600.0
2012-04-04 13:00:00,23.02,23.03,22.96,22.96,643900.0,9.428,9.4321,9.4034,9.4034,643900.0
2012-04-04 13:30:00,22.96,23.04,22.96,23.03,628400.0,9.4034,9.4362,9.4034,9.4321,628400.0
2012-04-04 14:00:00,23.03,23.03,22.93,22.96,566100.0,9.4321,9.4321,9.3911,9.4034,566100.0
2012-04-04 14:30:00,22.96,23.04,22.92,22.94,820600.0,9.4034,9.4362,9.387,9.3952,820600.0
2012-04-04 15:00:00,22.94,22.97,22.9,22.95,933900.0,9.3952,9.4075,9.3788,9.3993,933900.0
2012-04-04 15:30:00,22.95,22.99,22.9,22.93,3141100.0,9.3993,9.4157,9.3788,9.3911,3141100.0
2012-04-05 09:30:00,22.9,23.11,22.79,23.0,1102000.0,9.3788,9.4648,9.3338,9.4198,1102000.0
2012-04-05 10:00:00,23.01,23.13,22.97,23.0,991800.0,9.4239,9.473,9.4075,9.4198,991800.0
2012-04-05 10:30:00,23.0,23.21,22.95,23.19,762200.0,9.4198,9.5058,9.3993,9.4976,762200.0
2012-04-05 11:00:00,23.2,23.21,23.07,23.08,928500.0,9.5017,9.5058,9.4484,9.4525,928500.0
2012-04-05 11:30:00,23.08,23.09,22.87,22.91,1027100.0,9.4525,9.4566,9.3665,9.3829,1027100.0
2012-04-05 12:00:00,22.9,22.91,22.7,22.78,1152800.0,9.3788,9.3829,9.2969,9.3297,1152800.0
2012-04-05 12:30:00,22.79,22.86,22.75,22.79,719400.0,9.3338,9.3624,9.3174,9.3338,719400.0
2012-04-05 13:00:00,22.79,22.84,22.78,22.81,470800.0,9.3338,9.3542,9.3297,9.342,470800.0
2012-04-05 13:30:00,22.81,22.82,22.67,22.74,735600.0,9.342,9.3461,9.2846,9.3133,735600.0
2012-04-05 14:00:00,22.74,22.81,22.71,22.79,584100.0,9.3133,9.342,9.301,9.3338,584100.0
2012-04-05 14:30:00,22.78,22.79,22.72,22.76,538400.0,9.3297,9.3338,9.3051,9.3215,538400.0
2012-04-05 15:00:00,22.77,22.96,22.74,22.96,901600.0,9.3256,9.4034,9.3133,9.4034,901600.0
2012-04-05 15:30:00,22.95,22.99,22.88,22.89,2142600.0,9.3993,9.4157,9.3706,9.3747,2142600.0
2012-04-09 09:30:00,22.57,22.66,22.45,22.47,1525800.0,9.2437,9.2805,9.1945,9.2027,1525800.0
2012-04-09 10:00:00,22.46,22.72,22.46,22.7,1356400.0,9.1986,9.3051,9.1986,9.2969,1356400.0
2012-04-09 10:30:00,22.69,22.76,22.68,22.71,806600.0,9.2928,9.3215,9.2887,9.301,806600.0
2012-04-09 11:00:00,22.71,22.72,22.55,22.56,646500.0,9.301,9.3051,9.2355,9.2396,646500.0
2012-04-09 11:30:00,22.56,22.61,22.55,22.57,451200.0,9.2396,9.26,9.2355,9.2437,451200.0
2012-04-09 12:00:00,22.57,22.63,22.52,22.6,346700.0,9.2437,9.2682,9.2232,9.256,346700.0
2012-04-09 12:30:00,22.6,22.69,22.6,22.69,406700.0,9.256,9.2928,9.256,9.2928,406700.0
2012-04-09 13:00:00,22.68,22.74,22.63,22.67,452500.0,9.2887,9.3133,9.2682,9.2846,452500.0
2012-04-09 13:30:00,22.68,22.77,22.66,22.69,706600.0,9.2887,9.3256,9.2805,9.2928,706600.0
2012-04-09 14:00:00,22.69,22.76,22.65,22.71,743100.0,9.2928,9.3215,9.2764,9.301,743100.0
2012-04-09 14:30:00,22.71,22.84,22.7,22.82,913100.0,9.301,9.3542,9.2969,9.3461,913100.0
2012-04-09 15:00:00,22.82,22.86,22.76,22.82,1030600.0,9.3461,9.3624,9.3215,9.3461,1030600.0
2012-04-09 15:30:00,22.81,22.85,22.72,22.72,2460500.0,9.342,9.3583,9.3051,9.3051,2460500.0
2012-04-10 09:30:00,22.5,22.63,22.41,22.43,1908400.0,9.215,9.2682,9.1781,9.1863,1908400.0
2012-04-10 10:00:00,22.43,22.46,22.26,22.41,1542400.0,9.1863,9.1986,9.1167,9.1781,1542400.0
2012-04-10 10:30:00,22.42,22.45,22.26,22.28,975400.0,9.1822,9.1945,9.1167,9.1249,975400.0
2012-04-10 11:00:00,22.28,22.31,22.12,22.21,1342000.0,9.1249,9.1372,9.0594,9.0962,1342000.0
2012-04-10 11:30:00,22.21,22.24,22.06,22.15,1564900.0,9.0962,9.1085,9.0348,9.0717,1564900.0
2012-04-10 12:00:00,22.15,22.21,22.04,22.2,950100.0,9.0717,9.0962,9.0266,9.0921,950100.0
2012-04-10 12:30:00,22.21,22.28,22.15,22.25,879000.0,9.0962,9.1249,9.0717,9.1126,879000.0
2012-04-10 13:00:00,22.25,22.26,22.14,22.22,884000.0,9.1126,9.1167,9.0676,9.1003,884000.0
2012-04-10 13:30:00,22.23,22.38,22.19,22.3,1291700.0,9.1044,9.1659,9.088,9.1331,1291700.0
2012-04-10 14:00:00,22.3,22.33,22.21,22.28,847200.0,9.1331,9.1454,9.0962,9.1249,847200.0
2012-04-10 14:30:00,22.28,22.28,22.19,22.24,559700.0,9.1249,9.1249,9.088,9.1085,559700.0
2012-04-10 15:00:00,22.25,22.39,22.21,22.31,1386200.0,9.1126,9.1699,9.0962,9.1372,1386200.0
2012-04-10 15:30:00,22.31,22.41,22.31,22.34,2155100.0,9.1372,9.1781,9.1372,9.1495,2155100.0
2012-04-11 09:30:00,22.8,22.81,22.61,22.65,1916200.0,9.3379,9.342,9.26,9.2764,1916200.0
2012-04-11 10:00:00,22.64,22.78,22.63,22.76,1268100.0,9.2723,9.3297,9.2682,9.3215,1268100.0
2012-04-11 10:30:00,22.77,22.84,22.77,22.77,821400.0,9.3256,9.3542,9.3256,9.3256,821400.0
2012-04-11 11:00:00,22.78,22.8,22.64,22.68,757500.0,9.3297,9.3379,9.2723,9.2887,757500.0
2012-04-11 11:30:00,22.68,22.7,22.44,22.49,1239900.0,9.2887,9.2969,9.1904,9.2109,1239900.0
2012-04-11 12:00:00,22.48,22.57,22.47,22.57,529400.0,9.2068,9.2437,9.2027,9.2437,529400.0
2012-04-11 12:30:00,22.57,22.62,22.55,22.62,440200.0,9.2437,9.2641,9.2355,9.2641,440200.0
2012-04-11 13:00:00,22.63,22.64,22.51,22.53,732600.0,9.2682,9.2723,9.2191,9.2273,732600.0
2012-04-11 13:30:00,22.53,22.58,22.49,22.56,605700.0,9.2273,9.2478,9.2109,9.2396,605700.0
2012-04-11 14:00:00,22.56,22.57,22.45,22.47,744300.0,9.2396,9.2437,9.1945,9.2027,744300.0
2012-04-11 14:30:00,22.47,22.48,22.38,22.41,1031200.0,9.2027,9.2068,9.1659,9.1781,1031200.0
2012-04-11 15:00:00,22.41,22.43,22.36,22.39,1176100.0,9.1781,9.1863,9.1577,9.1699,1176100.0
2012-04-11 15:30:00,22.4,22.42,22.33,22.41,2476700.0,9.174,9.1822,9.1454,9.1781,2476700.0
2012-04-12 09:30:00,22.95,23.44,22.86,23.44,6380400.0,9.3993,9.6,9.3624,9.6,6380400.0
2012-04-12 10:00:00,23.44,23.45,23.21,23.3,3182300.0,9.6,9.6041,9.5058,9.5426,3182300.0
2012-04-12 10:30:00,23.29,23.5,23.26,23.45,3060700.0,9.5385,9.6246,9.5263,9.6041,3060700.0
2012-04-12 11:00:00,23.45,23.5,23.41,23.45,1691000.0,9.6041,9.6246,9.5877,9.6041,1691000.0
2012-04-12 11:30:00,23.45,23.55,23.39,23.55,1427500.0,9.6041,9.645,9.5795,9.645,1427500.0
2012-04-12 12:00:00,23.55,23.61,23.5,23.61,1293900.0,9.645,9.6696,9.6246,9.6696,1293900.0
2012-04-12 12:30:00,23.59,23.65,23.58,23.58,1556200.0,9.6614,9.686,9.6573,9.6573,1556200.0
2012-04-12 13:00:00,23.59,23.6,23.52,23.53,1573900.0,9.6614,9.6655,9.6327,9.6368,1573900.0
2012-04-12 13:30:00,23.53,23.55,23.48,23.53,997000.0,9.6368,9.645,9.6164,9.6368,997000.0
2012-04-12 14:00:00,23.53,23.71,23.49,23.68,1658100.0,9.6368,9.7106,9.6205,9.6983,1658100.0
2012-04-12 14:30:00,23.68,23.76,23.66,23.72,1898000.0,9.6983,9.731,9.6901,9.7147,1898000.0
2012-04-12 15:00:00,23.73,23.75,23.66,23.68,2548900.0,9.7188,9.7269,9.6901,9.6983,2548900.0
2012-04-12 15:30:00,23.68,23.98,23.68,23.85,7735500.0,9.6983,9.8211,9.6983,9.7679,7735500.0
2012-04-13 09:30:00,23.71,23.8,23.55,23.57,1830600.0,9.7106,9.7474,9.645,9.6532,1830600.0
2012-04-13 10:00:00,23.55,23.63,23.48,23.49,1529900.0,9.645,9.6778,9.6164,9.6205,1529900.0
2012-04-13 10:30:00,23.5,23.54,23.38,23.48,1134000.0,9.6246,9.6409,9.5754,9.6164,1134000.0
2012-04-13 11:00:00,23.48,23.6,23.45,23.59,1302700.0,9.6164,9.6655,9.6041,9.6614,1302700.0
2012-04-13 11:30:00,23.58,23.61,23.45,23.49,956200.0,9.6573,9.6696,9.6041,9.6205,956200.0
2012-04-13 12:00:00,23.49,23.5,23.34,23.37,670100.0,9.6205,9.6246,9.559,9.5713,670100.0
2012-04-13 12:30:00,23.37,23.45,23.37,23.38,819300.0,9.5713,9.6041,9.5713,9.5754,819300.0
2012-04-13 13:00:00,23.39,23.54,23.38,23.48,572400.0,9.5795,9.6409,9.5754,9.6164,572400.0
2012-04-13 13:30:00,23.48,23.59,23.44,23.44,619200.0,9.6164,9.6614,9.6,9.6,619200.0
2012-04-13 14:00:00,23.44,23.68,23.44,23.63,963400.0,9.6,9.6983,9.6,9.6778,963400.0
2012-04-13 14:30:00,23.63,23.87,23.63,23.83,1924600.0,9.6778,9.7761,9.6778,9.7597,1924600.0
2012-04-13 15:00:00,23.83,23.95,23.78,23.8,1674900.0,9.7597,9.8089,9.7392,9.7474,1674900.0
2012-04-13 15:30:00,23.8,23.84,23.66,23.81,3580300.0,9.7474,9.7638,9.6901,9.7515,3580300.0
2012-04-16 09:30:00,23.42,23.44,23.04,23.09,2133000.0,10.227,10.2357,10.061,10.0829,2133000.0
2012-04-16 10:00:00,23.09,23.1,22.84,23.0,2070900.0,10.0829,10.0872,9.9737,10.0436,2070900.0
2012-04-16 10:30:00,23.0,23.09,22.87,22.99,1287100.0,10.0436,10.0829,9.9868,10.0392,1287100.0
2012-04-16 11:00:00,22.99,23.09,22.95,23.03,1500500.0,10.0392,10.0829,10.0217,10.0567,1500500.0
2012-04-16 11:30:00,23.03,23.05,22.87,22.89,769200.0,10.0567,10.0654,9.9868,9.9955,769200.0
2012-04-16 12:00:00,22.89,22.95,22.81,22.85,688700.0,9.9955,10.0217,9.9606,9.9781,688700.0
2012-04-16 12:30:00,22.85,22.88,22.75,22.81,1065300.0,9.9781,9.9912,9.9344,9.9606,1065300.0
2012-04-16 13:00:00,22.81,22.81,22.68,22.75,781300.0,9.9606,9.9606,9.9038,9.9344,781300.0
2012-04-16 13:30:00,22.74,23.03,22.73,22.97,1362200.0,9.93,10.0567,9.9257,10.0305,1362200.0
2012-04-16 14:00:00,22.97,23.0,22.83,22.85,1406100.0,10.0305,10.0436,9.9693,9.9781,1406100.0
2012-04-16 14:30:00,22.85,23.02,22.85,22.93,1135500.0,9.9781,10.0523,9.9781,10.013,1135500.0
2012-04-16 15:00:00,22.94,22.98,22.87,22.89,1077500.0,10.0174,10.0348,9.9868,9.9955,1077500.0
2012-04-16 15:30:00,22.9,22.9,22.67,22.68,4819400.0,9.9999,9.9999,9.8995,9.9038,4819400.0
2012-04-17 09:30:00,23.03,23.12,22.85,22.87,2358200.0,10.0567,10.096,9.9781,9.9868,2358200.0
2012-04-17 10:00:00,22.87,23.17,22.8,23.12,1563900.0,9.9868,10.1178,9.9562,10.096,1563900.0
2012-04-17 10:30:00,23.13,23.31,23.13,23.26,1390100.0,10.1004,10.179,10.1004,10.1571,1390100.0
2012-04-17 11:00:00,23.26,23.36,23.23,23.25,1258300.0,10.1571,10.2008,10.144,10.1528,1258300.0
2012-04-17 11:30:00,23.26,23.27,23.11,23.2,1140300.0,10.1571,10.1615,10.0916,10.1309,1140300.0
2012-04-17 12:00:00,23.2,23.24,23.18,23.21,962400.0,10.1309,10.1484,10.1222,10.1353,962400.0
2012-04-17 12:30:00,23.21,23.26,23.18,23.21,1024700.0,10.1353,10.1571,10.1222,10.1353,1024700.0
2012-04-17 13:00:00,23.21,23.25,23.19,23.24,716200.0,10.1353,10.1528,10.1266,10.1484,716200.0
2012-04-17 13:30:00,23.24,23.3,23.21,23.28,1068900.0,10.1484,10.1746,10.1353,10.1659,1068900.0
2012-04-17 14:00:00,23.29,23.35,23.29,23.35,872200.0,10.1702,10.1964,10.1702,10.1964,872200.0
2012-04-17 14:30:00,23.35,23.37,23.25,23.31,700400.0,10.1964,10.2052,10.1528,10.179,700400.0
2012-04-17 15:00:00,23.31,23.34,23.26,23.33,1312300.0,10.179,10.1921,10.1571,10.1877,1312300.0
2012-04-17 15:30:00,23.34,23.34,23.24,23.25,3493600.0,10.1921,10.1921,10.1484,10.1528,3493600.0
2012-04-18 09:30:00,22.96,23.38,22.95,23.3,1976200.0,10.0261,10.2095,10.0217,10.1746,1976200.0
2012-04-18 10:00:00,23.3,23.54,23.22,23.5,1878500.0,10.1746,10.2794,10.1397,10.2619,1878500.0
2012-04-18 10:30:00,23.5,23.51,23.38,23.44,1760600.0,10.2619,10.2663,10.2095,10.2357,1760600.0
2012-04-18 11:00:00,23.44,23.45,23.15,23.18,1207300.0,10.2357,10.2401,10.1091,10.1222,1207300.0
2012-04-18 11:30:00,23.18,23.32,23.0,23.32,1805200.0,10.1222,10.1833,10.0436,10.1833,1805200.0
2012-04-18 12:00:00,23.32,23.32,23.25,23.27,491100.0,10.1833,10.1833,10.1528,10.1615,491100.0
2012-04-18 12:30:00,23.26,23.34,23.23,23.33,844200.0,10.1571,10.1921,10.144,10.1877,844200.0
2012-04-18 13:00:00,23.33,23.36,23.15,23.18,950700.0,10.1877,10.2008,10.1091,10.1222,950700.0
2012-04-18 13:30:00,23.18,23.2,23.09,23.1,1078200.0,10.1222,10.1309,10.0829,10.0872,1078200.0
2012-04-18 14:00:00,23.1,23.25,23.09,23.19,829000.0,10.0872,10.1528,10.0829,10.1266,829000.0
2012-04-18 14:30:00,23.19,23.24,23.17,23.21,938500.0,10.1266,10.1484,10.1178,10.1353,938500.0
2012-04-18 15:00:00,23.21,23.29,23.19,23.21,1359000.0,10.1353,10.1702,10.1266,10.1353,1359000.0
2012-04-18 15:30:00,23.22,23.25,23.17,23.21,2083000.0,10.1397,10.1528,10.1178,10.1353,2083000.0
2012-04-19 09:30:00,23.02,23.21,22.98,23.11,1374600.0,10.0523,10.1353,10.0348,10.0916,1374600.0
2012-04-19 10:00:00,23.1,23.11,22.89,22.99,2672600.0,10.0872,10.0916,9.9955,10.0392,2672600.0
2012-04-19 10:30:00,22.99,23.13,22.98,23.06,1359000.0,10.0392,10.1004,10.0348,10.0698,1359000.0
2012-04-19 11:00:00,23.06,23.11,22.9,22.92,929800.0,10.0698,10.0916,9.9999,10.0086,929800.0
2012-04-19 11:30:00,22.92,23.07,22.9,22.98,822000.0,10.0086,10.0741,9.9999,10.0348,822000.0
2012-04-19 12:00:00,22.99,23.02,22.93,22.97,526300.0,10.0392,10.0523,10.013,10.0305,526300.0
2012-04-19 12:30:00,22.96,23.06,22.89,23.02,415000.0,10.0261,10.0698,9.9955,10.0523,415000.0
2012-04-19 13:00:00,23.02,23.08,22.92,22.98,1122700.0,10.0523,10.0785,10.0086,10.0348,1122700.0
2012-04-19 13:30:00,22.99,23.06,22.89,22.9,1257300.0,10.0392,10.0698,9.9955,9.9999,1257300.0
2012-04-19 14:00:00,22.9,22.91,22.78,22.83,1497500.0,9.9999,10.0043,9.9475,9.9693,1497500.0
2012-04-19 14:30:00,22.82,22.94,22.79,22.93,978000.0,9.965,10.0174,9.9519,10.013,978000.0
2012-04-19 15:00:00,22.92,22.99,22.9,22.95,1311600.0,10.0086,10.0392,9.9999,10.0217,1311600.0
2012-04-19 15:30:00,22.95,23.03,22.89,22.98,2110600.0,10.0217,10.0567,9.9955,10.0348,2110600.0
2012-04-20 09:30:00,23.1,23.19,23.03,23.14,1475300.0,10.0872,10.1266,10.0567,10.1047,1475300.0
2012-04-20 10:00:00,23.14,23.19,23.04,23.14,962500.0,10.1047,10.1266,10.061,10.1047,962500.0
2012-04-20 10:30:00,23.15,23.2,23.08,23.08,833100.0,10.1091,10.1309,10.0785,10.0785,833100.0
2012-04-20 11:00:00,23.09,23.11,23.01,23.1,918800.0,10.0829,10.0916,10.0479,10.0872,918800.0
2012-04-20 11:30:00,23.09,23.25,23.08,23.25,848100.0,10.0829,10.1528,10.0785,10.1528,848100.0
2012-04-20 12:00:00,23.25,23.27,23.2,23.23,504200.0,10.1528,10.1615,10.1309,10.144,504200.0
2012-04-20 12:30:00,23.24,23.26,23.17,23.21,529000.0,10.1484,10.1571,10.1178,10.1353,529000.0
2012-04-20 13:00:00,23.22,23.27,23.14,23.14,357900.0,10.1397,10.1615,10.1047,10.1047,357900.0
2012-04-20 13:30:00,23.14,23.15,23.07,23.08,522600.0,10.1047,10.1091,10.0741,10.0785,522600.0
2012-04-20 14:00:00,23.07,23.08,22.96,22.98,1176800.0,10.0741,10.0785,10.0261,10.0348,1176800.0
2012-04-20 14:30:00,22.98,23.0,22.9,23.0,958800.0,10.0348,10.0436,9.9999,10.0436,958800.0
2012-04-20 15:00:00,23.0,23.01,22.9,22.96,1083900.0,10.0436,10.0479,9.9999,10.0261,1083900.0
2012-04-20 15:30:00,22.96,23.0,22.94,22.98,1868100.0,10.0261,10.0436,10.0174,10.0348,1868100.0
2012-04-23 09:30:00,22.5,22.56,22.35,22.41,2382400.0,9.8252,9.8514,9.7597,9.7859,2382400.0
2012-04-23 10:00:00,22.4,22.4,22.24,22.29,1975600.0,9.7816,9.7816,9.7117,9.7335,1975600.0
2012-04-23 10:30:00,22.29,22.38,22.22,22.34,1025600.0,9.7335,9.7728,9.703,9.7554,1025600.0
2012-04-23 11:00:00,22.34,22.48,22.34,22.37,1162800.0,9.7554,9.8165,9.7554,9.7685,1162800.0
2012-04-23 11:30:00,22.37,22.54,22.37,22.52,719500.0,9.7685,9.8427,9.7685,9.834,719500.0
2012-04-23 12:00:00,22.52,22.68,22.52,22.61,1064400.0,9.834,9.9038,9.834,9.8733,1064400.0
2012-04-23 12:30:00,22.61,22.65,22.56,22.58,1133000.0,9.8733,9.8907,9.8514,9.8602,1133000.0
2012-04-23 13:00:00,22.58,22.66,22.51,22.61,675700.0,9.8602,9.8951,9.8296,9.8733,675700.0
2012-04-23 13:30:00,22.62,22.64,22.55,22.56,615900.0,9.8776,9.8864,9.8471,9.8514,615900.0
2012-04-23 14:00:00,22.56,22.59,22.48,22.52,977400.0,9.8514,9.8645,9.8165,9.834,977400.0
2012-04-23 14:30:00,22.52,22.63,22.5,22.51,737300.0,9.834,9.882,9.8252,9.8296,737300.0
2012-04-23 15:00:00,22.51,22.6,22.51,22.58,712400.0,9.8296,9.8689,9.8296,9.8602,712400.0
2012-04-23 15:30:00,22.59,22.71,22.54,22.69,1807300.0,9.8645,9.9169,9.8427,9.9082,1807300.0
2012-04-24 09:30:00,22.82,22.85,22.62,22.65,2065100.0,9.965,9.9781,9.8776,9.8907,2065100.0
2012-04-24 10:00:00,22.64,22.89,22.61,22.77,1133200.0,9.8864,9.9955,9.8733,9.9431,1133200.0
2012-04-24 10:30:00,22.77,22.8,22.68,22.72,516500.0,9.9431,9.9562,9.9038,9.9213,516500.0
2012-04-24 11:00:00,22.73,22.8,22.67,22.8,969200.0,9.9257,9.9562,9.8995,9.9562,969200.0
2012-04-24 11:30:00,22.8,22.91,22.74,22.89,459300.0,9.9562,10.0043,9.93,9.9955,459300.0
2012-04-24 12:00:00,22.89,22.93,22.87,22.91,270100.0,9.9955,10.013,9.9868,10.0043,270100.0
2012-04-24 12:30:00,22.91,22.91,22.83,22.89,629000.0,10.0043,10.0043,9.9693,9.9955,629000.0
2012-04-24 13:00:00,22.89,22.95,22.82,22.83,705400.0,9.9955,10.0217,9.965,9.9693,705400.0
2012-04-24 13:30:00,22.82,22.88,22.75,22.76,436900.0,9.965,9.9912,9.9344,9.9388,436900.0
2012-04-24 14:00:00,22.75,22.81,22.74,22.81,588700.0,9.9344,9.9606,9.93,9.9606,588700.0
2012-04-24 14:30:00,22.81,22.9,22.79,22.89,646200.0,9.9606,9.9999,9.9519,9.9955,646200.0
2012-04-24 15:00:00,22.89,22.9,22.73,22.75,666700.0,9.9955,9.9999,9.9257,9.9344,666700.0
2012-04-24 15:30:00,22.75,22.82,22.7,22.75,1442200.0,9.9344,9.965,9.9126,9.9344,1442200.0
2012-04-25 09:30:00,22.94,23.02,22.6,22.67,2639900.0,10.0174,10.0523,9.8689,9.8995,2639900.0
2012-04-25 10:00:00,22.67,22.74,22.6,22.68,1006700.0,9.8995,9.93,9.8689,9.9038,1006700.0
2012-04-25 10:30:00,22.67,22.68,22.52,22.55,985600.0,9.8995,9.9038,9.834,9.8471,985600.0
2012-04-25 11:00:00,22.54,22.56,22.46,22.55,903700.0,9.8427,9.8514,9.8078,9.8471,903700.0
2012-04-25 11:30:00,22.55,22.59,22.5,22.58,903500.0,9.8471,9.8645,9.8252,9.8602,903500.0
2012-04-25 12:00:00,22.57,22.58,22.44,22.45,319500.0,9.8558,9.8602,9.799,9.8034,319500.0
2012-04-25 12:30:00,22.46,22.49,22.3,22.47,519000.0,9.8078,9.8209,9.7379,9.8121,519000.0
2012-04-25 13:00:00,22.47,22.56,22.44,22.45,514900.0,9.8121,9.8514,9.799,9.8034,514900.0
2012-04-25 13:30:00,22.44,22.5,22.43,22.46,874300.0,9.799,9.8252,9.7947,9.8078,874300.0
2012-04-25 14:00:00,22.46,22.54,22.3,22.48,836900.0,9.8078,9.8427,9.7379,9.8165,836900.0
2012-04-25 14:30:00,22.48,22.51,22.44,22.51,776300.0,9.8165,9.8296,9.799,9.8296,776300.0
2012-04-25 15:00:00,22.5,22.61,22.5,22.56,913700.0,9.8252,9.8733,9.8252,9.8514,913700.0
2012-04-25 15:30:00,22.57,22.61,22.53,22.57,2521700.0,9.8558,9.8733,9.8383,9.8558,2521700.0
2012-04-26 09:30:00,21.94,22.23,21.93,22.14,3051600.0,9.5807,9.7073,9.5763,9.668,3051600.0
2012-04-26 10:00:00,22.14,22.27,22.12,22.18,1863700.0,9.668,9.7248,9.6593,9.6855,1863700.0
2012-04-26 10:30:00,22.18,22.39,22.14,22.31,2103500.0,9.6855,9.7772,9.668,9.7423,2103500.0
2012-04-26 11:00:00,22.31,22.45,22.24,22.45,1205300.0,9.7423,9.8034,9.7117,9.8034,1205300.0
2012-04-26 11:30:00,22.45,22.58,22.36,22.55,1831700.0,9.8034,9.8602,9.7641,9.8471,1831700.0
2012-04-26 12:00:00,22.54,22.75,22.53,22.63,2132400.0,9.8427,9.9344,9.8383,9.882,2132400.0
2012-04-26 12:30:00,22.63,22.63,22.49,22.54,1048600.0,9.882,9.882,9.8209,9.8427,1048600.0
2012-04-26 13:00:00,22.54,22.7,22.53,22.68,700600.0,9.8427,9.9126,9.8383,9.9038,700600.0
2012-04-26 13:30:00,22.68,22.75,22.66,22.7,884100.0,9.9038,9.9344,9.8951,9.9126,884100.0
2012-04-26 14:00:00,22.7,22.74,22.67,22.74,1080100.0,9.9126,9.93,9.8995,9.93,1080100.0
2012-04-26 14:30:00,22.74,22.82,22.7,22.79,1007800.0,9.93,9.965,9.9126,9.9519,1007800.0
2012-04-26 15:00:00,22.8,22.91,22.79,22.83,1079400.0,9.9562,10.0043,9.9519,9.9693,1079400.0
2012-04-26 15:30:00,22.83,22.9,22.74,22.78,2339300.0,9.9693,9.9999,9.93,9.9475,2339300.0
2012-04-27 09:30:00,22.66,22.76,22.39,22.53,3451300.0,9.8951,9.9388,9.7772,9.8383,3451300.0
2012-04-27 10:00:00,22.53,22.53,22.42,22.52,1700900.0,9.8383,9.8383,9.7903,9.834,1700900.0
2012-04-27 10:30:00,22.52,22.53,22.32,22.39,1482900.0,9.834,9.8383,9.7466,9.7772,1482900.0
2012-04-27 11:00:00,22.39,22.43,22.27,22.27,1168700.0,9.7772,9.7947,9.7248,9.7248,1168700.0
2012-04-27 11:30:00,22.27,22.41,22.25,22.36,1597800.0,9.7248,9.7859,9.7161,9.7641,1597800.0
2012-04-27 12:00:00,22.37,22.42,22.29,22.41,909100.0,9.7685,9.7903,9.7335,9.7859,909100.0
2012-04-27 12:30:00,22.42,22.48,22.38,22.48,523400.0,9.7903,9.8165,9.7728,9.8165,523400.0
2012-04-27 13:00:00,22.48,22.54,22.41,22.41,851100.0,9.8165,9.8427,9.7859,9.7859,851100.0
2012-04-27 13:30:00,22.42,22.49,22.36,22.39,955500.0,9.7903,9.8209,9.7641,9.7772,955500.0
2012-04-27 14:00:00,22.39,22.43,22.38,22.39,1183900.0,9.7772,9.7947,9.7728,9.7772,1183900.0
2012-04-27 14:30:00,22.38,22.38,22.27,22.29,1656700.0,9.7728,9.7728,9.7248,9.7335,1656700.0
2012-04-27 15:00:00,22.29,22.46,22.17,22.45,4188800.0,9.7335,9.8078,9.6811,9.8034,4188800.0
2012-04-27 15:30:00,22.46,22.56,22.42,22.48,4939100.0,9.8078,9.8514,9.7903,9.8165,4939100.0
2012-04-30 09:30:00,22.48,22.49,22.2,22.24,2735300.0,9.8165,9.8209,9.6942,9.7117,2735300.0
2012-04-30 10:00:00,22.24,22.31,22.17,22.28,1659200.0,9.7117,9.7423,9.6811,9.7292,1659200.0
2012-04-30 10:30:00,22.28,22.28,22.15,22.17,1836600.0,9.7292,9.7292,9.6724,9.6811,1836600.0
2012-04-30 11:00:00,22.18,22.21,22.12,22.19,1065700.0,9.6855,9.6986,9.6593,9.6899,1065700.0
2012-04-30 11:30:00,22.2,22.23,22.15,22.23,461200.0,9.6942,9.7073,9.6724,9.7073,461200.0
2012-04-30 12:00:00,22.22,22.26,22.18,22.23,914000.0,9.703,9.7204,9.6855,9.7073,914000.0
2012-04-30 12:30:00,22.23,22.3,22.21,22.29,732500.0,9.7073,9.7379,9.6986,9.7335,732500.0
2012-04-30 13:00:00,22.29,22.29,22.23,22.25,1026800.0,9.7335,9.7335,9.7073,9.7161,1026800.0
2012-04-30 13:30:00,22.26,22.27,22.18,22.22,893600.0,9.7204,9.7248,9.6855,9.703,893600.0
2012-04-30 14:00:00,22.22,22.24,22.13,22.14,1638000.0,9.703,9.7117,9.6637,9.668,1638000.0
2012-04-30 14:30:00,22.14,22.16,22.03,22.12,1673500.0,9.668,9.6768,9.62,9.6593,1673500.0
2012-04-30 15:00:00,22.12,22.14,22.04,22.1,1770500.0,9.6593,9.668,9.6244,9.6506,1770500.0
2012-04-30 15:30:00,22.1,22.29,22.09,22.21,4659900.0,9.6506,9.7335,9.6462,9.6986,4659900.0
2012-05-01 09:30:00,22.43,22.43,22.16,22.2,1137900.0,9.7947,9.7947,9.6768,9.6942,1137900.0
2012-05-01 10:00:00,22.21,22.44,22.17,22.42,2572800.0,9.6986,9.799,9.6811,9.7903,2572800.0
2012-05-01 10:30:00,22.42,22.63,22.35,22.58,1085100.0,9.7903,9.882,9.7597,9.8602,1085100.0
2012-05-01 11:00:00,22.58,22.63,22.48,22.62,552600.0,9.8602,9.882,9.8165,9.8776,552600.0
2012-05-01 11:30:00,22.63,22.66,22.54,22.55,599100.0,9.882,9.8951,9.8427,9.8471,599100.0
2012-05-01 12:00:00,22.55,22.57,22.5,22.51,241200.0,9.8471,9.8558,9.8252,9.8296,241200.0
2012-05-01 12:30:00,22.51,22.54,22.5,22.52,370100.0,9.8296,9.8427,9.8252,9.834,370100.0
2012-05-01 13:00:00,22.51,22.54,22.46,22.46,251900.0,9.8296,9.8427,9.8078,9.8078,251900.0
2012-05-01 13:30:00,22.47,22.53,22.44,22.53,430500.0,9.8121,9.8383,9.799,9.8383,430500.0
2012-05-01 14:00:00,22.53,22.53,22.45,22.52,352900.0,9.8383,9.8383,9.8034,9.834,352900.0
2012-05-01 14:30:00,22.52,22.59,22.5,22.52,381200.0,9.834,9.8645,9.8252,9.834,381200.0
2012-05-01 15:00:00,22.53,22.57,22.52,22.55,523000.0,9.8383,9.8558,9.834,9.8471,523000.0
2012-05-01 15:30:00,22.55,22.55,22.33,22.39,2451100.0,9.8471,9.8471,9.751,9.7772,2451100.0
2012-05-02 09:30:00,22.28,22.39,22.2,22.3,2000500.0,9.7292,9.7772,9.6942,9.7379,2000500.0
2012-05-02 10:00:00,22.31,22.32,22.13,22.17,1528200.0,9.7423,9.7466,9.6637,9.6811,1528200.0
2012-05-02 10:30:00,22.17,22.26,22.14,22.19,1021700.0,9.6811,9.7204,9.668,9.6899,1021700.0
2012-05-02 11:00:00,22.19,22.21,22.02,22.04,1716800.0,9.6899,9.6986,9.6156,9.6244,1716800.0
2012-05-02 11:30:00,22.04,22.16,22.03,22.14,758300.0,9.6244,9.6768,9.62,9.668,758300.0
2012-05-02 12:00:00,22.14,22.18,22.08,22.14,584800.0,9.668,9.6855,9.6418,9.668,584800.0
2012-05-02 12:30:00,22.14,22.2,22.1,22.15,575000.0,9.668,9.6942,9.6506,9.6724,575000.0
2012-05-02 13:00:00,22.15,22.18,22.04,22.15,1014700.0,9.6724,9.6855,9.6244,9.6724,1014700.0
2012-05-02 13:30:00,22.16,22.27,22.16,22.26,437100.0,9.6768,9.7248,9.6768,9.7204,437100.0
2012-05-02 14:00:00,22.27,22.36,22.25,22.35,630900.0,9.7248,9.7641,9.7161,9.7597,630900.0
2012-05-02 14:30:00,22.36,22.36,22.26,22.31,371000.0,9.7641,9.7641,9.7204,9.7423,371000.0
2012-05-02 15:00:00,22.31,22.33,22.22,22.28,597300.0,9.7423,9.751,9.703,9.7292,597300.0
2012-05-02 15:30:00,22.27,22.34,22.25,22.34,2456000.0,9.7248,9.7554,9.7161,9.7554,2456000.0
2012-05-03 09:30:00,22.33,22.33,22.22,22.24,1035800.0,9.751,9.751,9.703,9.7117,1035800.0
2012-05-03 10:00:00,22.23,22.23,22.08,22.16,1090200.0,9.7073,9.7073,9.6418,9.6768,1090200.0
2012-05-03 10:30:00,22.16,22.26,22.12,22.25,869700.0,9.6768,9.7204,9.6593,9.7161,869700.0
2012-05-03 11:00:00,22.25,22.26,22.12,22.13,964200.0,9.7161,9.7204,9.6593,9.6637,964200.0
2012-05-03 11:30:00,22.14,22.14,22.01,22.08,1085000.0,9.668,9.668,9.6113,9.6418,1085000.0
2012-05-03 12:00:00,22.08,22.09,22.01,22.05,743500.0,9.6418,9.6462,9.6113,9.6287,743500.0
2012-05-03 12:30:00,22.04,22.07,22.02,22.03,523100.0,9.6244,9.6375,9.6156,9.62,523100.0
2012-05-03 13:00:00,22.02,22.03,21.95,21.98,670300.0,9.6156,9.62,9.5851,9.5982,670300.0
2012-05-03 13:30:00,21.98,22.07,21.92,22.04,988600.0,9.5982,9.6375,9.572,9.6244,988600.0
2012-05-03 14:00:00,22.05,22.11,22.0,22.1,754700.0,9.6287,9.6549,9.6069,9.6506,754700.0
2012-05-03 14:30:00,22.1,22.17,22.06,22.12,1062000.0,9.6506,9.6811,9.6331,9.6593,1062000.0
2012-05-03 15:00:00,22.12,22.31,22.12,22.22,1928300.0,9.6593,9.7423,9.6593,9.703,1928300.0
2012-05-03 15:30:00,22.22,22.31,22.21,22.26,2488100.0,9.703,9.7423,9.6986,9.7204,2488100.0
2012-05-04 09:30:00,21.85,21.89,21.65,21.66,4384900.0,9.5414,9.5589,9.4541,9.4584,4384900.0
2012-05-04 10:00:00,21.67,21.68,21.48,21.53,3668500.0,9.4628,9.4672,9.3798,9.4017,3668500.0
2012-05-04 10:30:00,21.53,21.54,21.32,21.39,3146300.0,9.4017,9.406,9.31,9.3405,3146300.0
2012-05-04 11:00:00,21.39,21.4,21.23,21.33,2360500.0,9.3405,9.3449,9.2707,9.3143,2360500.0
2012-05-04 11:30:00,21.32,21.37,21.27,21.33,959100.0,9.31,9.3318,9.2881,9.3143,959100.0
2012-05-04 12:00:00,21.34,21.45,21.32,21.42,1446100.0,9.3187,9.3667,9.31,9.3536,1446100.0
2012-05-04 12:30:00,21.43,21.45,21.37,21.45,1387200.0,9.358,9.3667,9.3318,9.3667,1387200.0
2012-05-04 13:00:00,21.45,21.5,21.36,21.46,1211400.0,9.3667,9.3886,9.3274,9.3711,1211400.0
2012-05-04 13:30:00,21.46,21.57,21.44,21.51,1516800.0,9.3711,9.4191,9.3624,9.3929,1516800.0
2012-05-04 14:00:00,21.51,21.51,21.35,21.37,1080600.0,9.3929,9.3929,9.3231,9.3318,1080600.0
2012-05-04 14:30:00,21.36,21.44,21.29,21.42,942000.0,9.3274,9.3624,9.2969,9.3536,942000.0
2012-05-04 15:00:00,21.43,21.53,21.42,21.5,1405700.0,9.358,9.4017,9.3536,9.3886,1405700.0
2012-05-04 15:30:00,21.5,21.62,21.49,21.54,4285600.0,9.3886,9.441,9.3842,9.406,4285600.0
2012-05-07 09:30:00,21.36,21.58,21.28,21.34,1425000.0,9.3274,9.4235,9.2925,9.3187,1425000.0
2012-05-07 10:00:00,21.34,21.42,21.25,21.28,1089800.0,9.3187,9.3536,9.2794,9.2925,1089800.0
2012-05-07 10:30:00,21.29,21.35,21.22,21.3,915200.0,9.2969,9.3231,9.2663,9.3012,915200.0
2012-05-07 11:00:00,21.3,21.4,21.29,21.36,863000.0,9.3012,9.3449,9.2969,9.3274,863000.0
2012-05-07 11:30:00,21.36,21.39,21.33,21.38,742100.0,9.3274,9.3405,9.3143,9.3362,742100.0
2012-05-07 12:00:00,21.38,21.43,21.37,21.43,623600.0,9.3362,9.358,9.3318,9.358,623600.0
2012-05-07 12:30:00,21.43,21.48,21.4,21.43,1031900.0,9.358,9.3798,9.3449,9.358,1031900.0
2012-05-07 13:00:00,21.43,21.47,21.39,21.45,692800.0,9.358,9.3755,9.3405,9.3667,692800.0
2012-05-07 13:30:00,21.44,21.47,21.39,21.43,771000.0,9.3624,9.3755,9.3405,9.358,771000.0
2012-05-07 14:00:00,21.42,21.5,21.39,21.46,1187300.0,9.3536,9.3886,9.3405,9.3711,1187300.0
2012-05-07 14:30:00,21.46,21.48,21.43,21.47,574000.0,9.3711,9.3798,9.358,9.3755,574000.0
2012-05-07 15:00:00,21.48,21.51,21.43,21.47,938200.0,9.3798,9.3929,9.358,9.3755,938200.0
2012-05-07 15:30:00,21.46,21.49,21.39,21.45,1857300.0,9.3711,9.3842,9.3405,9.3667,1857300.0
2012-05-08 09:30:00,21.18,21.18,21.03,21.04,1374500.0,9.2488,9.2488,9.1833,9.1877,1374500.0
2012-05-08 10:00:00,21.05,21.05,20.67,20.68,6871400.0,9.1921,9.1921,9.0261,9.0305,6871400.0
2012-05-08 10:30:00,20.68,20.68,20.46,20.61,5087300.0,9.0305,9.0305,8.9344,8.9999,5087300.0
2012-05-08 11:00:00,20.61,20.71,20.52,20.7,1999400.0,8.9999,9.0436,8.9606,9.0392,1999400.0
2012-05-08 11:30:00,20.69,20.79,20.66,20.79,1785400.0,9.0349,9.0785,9.0218,9.0785,1785400.0
2012-05-08 12:00:00,20.78,20.79,20.69,20.7,660700.0,9.0742,9.0785,9.0349,9.0392,660700.0
2012-05-08 12:30:00,20.7,20.7,20.63,20.66,470700.0,9.0392,9.0392,9.0087,9.0218,470700.0
2012-05-08 13:00:00,20.65,20.78,20.65,20.76,948700.0,9.0174,9.0742,9.0174,9.0654,948700.0
2012-05-08 13:30:00,20.77,20.78,20.71,20.74,654100.0,9.0698,9.0742,9.0436,9.0567,654100.0
2012-05-08 14:00:00,20.74,20.76,20.64,20.75,631600.0,9.0567,9.0654,9.013,9.0611,631600.0
2012-05-08 14:30:00,20.75,20.85,20.73,20.82,1058500.0,9.0611,9.1047,9.0523,9.0916,1058500.0
2012-05-08 15:00:00,20.82,20.89,20.78,20.84,1519400.0,9.0916,9.1222,9.0742,9.1004,1519400.0
2012-05-08 15:30:00,20.83,20.94,20.83,20.89,3882300.0,9.096,9.144,9.096,9.1222,3882300.0
2012-05-09 09:30:00,20.36,20.37,20.21,20.24,2124900.0,8.8908,8.8951,8.8253,8.8384,2124900.0
2012-05-09 10:00:00,20.25,20.32,20.19,20.2,1750500.0,8.8427,8.8733,8.8165,8.8209,1750500.0
2012-05-09 10:30:00,20.2,20.5,20.2,20.47,1933900.0,8.8209,8.9519,8.8209,8.9388,1933900.0
2012-05-09 11:00:00,20.48,20.82,20.44,20.69,2255500.0,8.9432,9.0916,8.9257,9.0349,2255500.0
2012-05-09 11:30:00,20.69,20.78,20.59,20.59,1245500.0,9.0349,9.0742,8.9912,8.9912,1245500.0
2012-05-09 12:00:00,20.59,20.73,20.59,20.66,853600.0,8.9912,9.0523,8.9912,9.0218,853600.0
2012-05-09 12:30:00,20.66,20.66,20.51,20.6,956800.0,9.0218,9.0218,8.9563,8.9956,956800.0
2012-05-09 13:00:00,20.59,20.8,20.59,20.76,1868800.0,8.9912,9.0829,8.9912,9.0654,1868800.0
2012-05-09 13:30:00,20.77,20.78,20.67,20.69,1198800.0,9.0698,9.0742,9.0261,9.0349,1198800.0
2012-05-09 14:00:00,20.68,20.7,20.6,20.68,1040100.0,9.0305,9.0392,8.9956,9.0305,1040100.0
2012-05-09 14:30:00,20.68,20.7,20.58,20.58,663400.0,9.0305,9.0392,8.9868,8.9868,663400.0
2012-05-09 15:00:00,20.58,20.6,20.47,20.53,1049100.0,8.9868,8.9956,8.9388,8.965,1049100.0
2012-05-09 15:30:00,20.52,20.6,20.47,20.5,2926700.0,8.9606,8.9956,8.9388,8.9519,2926700.0
2012-05-10 09:30:00,20.85,20.95,20.6,20.93,2884800.0,9.1047,9.1484,8.9956,9.1397,2884800.0
2012-05-10 10:00:00,20.93,21.0,20.77,20.79,1816100.0,9.1397,9.1702,9.0698,9.0785,1816100.0
2012-05-10 10:30:00,20.79,20.87,20.69,20.74,1341900.0,9.0785,9.1135,9.0349,9.0567,1341900.0
2012-05-10 11:00:00,20.74,20.78,20.59,20.72,1076100.0,9.0567,9.0742,8.9912,9.048,1076100.0
2012-05-10 11:30:00,20.72,20.78,20.64,20.67,911300.0,9.048,9.0742,9.013,9.0261,911300.0
2012-05-10 12:00:00,20.66,20.75,20.62,20.69,502800.0,9.0218,9.0611,9.0043,9.0349,502800.0
2012-05-10 12:30:00,20.69,20.74,20.66,20.69,731000.0,9.0349,9.0567,9.0218,9.0349,731000.0
2012-05-10 13:00:00,20.69,20.74,20.68,20.73,821300.0,9.0349,9.0567,9.0305,9.0523,821300.0
2012-05-10 13:30:00,20.73,20.81,20.7,20.7,842800.0,9.0523,9.0873,9.0392,9.0392,842800.0
2012-05-10 14:00:00,20.71,20.78,20.63,20.75,762300.0,9.0436,9.0742,9.0087,9.0611,762300.0
2012-05-10 14:30:00,20.75,20.76,20.66,20.67,988700.0,9.0611,9.0654,9.0218,9.0261,988700.0
2012-05-10 15:00:00,20.67,20.7,20.6,20.62,898000.0,9.0261,9.0392,8.9956,9.0043,898000.0
2012-05-10 15:30:00,20.63,20.65,20.52,20.55,2080800.0,9.0087,9.0174,8.9606,8.9737,2080800.0
2012-05-11 09:30:00,20.23,20.5,20.21,20.4,1606500.0,8.834,8.9519,8.8253,8.9082,1606500.0
2012-05-11 10:00:00,20.41,20.66,20.41,20.57,2498500.0,8.9126,9.0218,8.9126,8.9825,2498500.0
2012-05-11 10:30:00,20.57,20.66,20.52,20.56,1371400.0,8.9825,9.0218,8.9606,8.9781,1371400.0
2012-05-11 11:00:00,20.55,20.69,20.54,20.63,2029600.0,8.9737,9.0349,8.9694,9.0087,2029600.0
2012-05-11 11:30:00,20.63,20.64,20.48,20.48,996400.0,9.0087,9.013,8.9432,8.9432,996400.0
2012-05-11 12:00:00,20.48,20.52,20.43,20.43,557700.0,8.9432,8.9606,8.9213,8.9213,557700.0
2012-05-11 12:30:00,20.43,20.46,20.33,20.34,623700.0,8.9213,8.9344,8.8777,8.882,623700.0
2012-05-11 13:00:00,20.34,20.34,20.26,20.29,578200.0,8.882,8.882,8.8471,8.8602,578200.0
2012-05-11 13:30:00,20.29,20.38,20.23,20.25,743400.0,8.8602,8.8995,8.834,8.8427,743400.0
2012-05-11 14:00:00,20.25,20.27,20.21,20.23,2222600.0,8.8427,8.8515,8.8253,8.834,2222600.0
2012-05-11 14:30:00,20.23,20.24,20.1,20.11,1783600.0,8.834,8.8384,8.7772,8.7816,1783600.0
2012-05-11 15:00:00,20.11,20.12,20.01,20.03,4482400.0,8.7816,8.786,8.7379,8.7466,4482400.0
2012-05-11 15:30:00,20.04,20.04,19.96,19.99,5236800.0,8.751,8.751,8.7161,8.7292,5236800.0
2012-05-14 09:30:00,19.39,19.48,19.27,19.39,3975200.0,8.4672,8.5065,8.4148,8.4672,3975200.0
2012-05-14 10:00:00,19.39,19.48,19.3,19.4,3068500.0,8.4672,8.5065,8.4279,8.4715,3068500.0
2012-05-14 10:30:00,19.4,19.5,19.39,19.44,2075800.0,8.4715,8.5152,8.4672,8.489,2075800.0
2012-05-14 11:00:00,19.44,19.53,19.41,19.46,1943500.0,8.489,8.5283,8.4759,8.4977,1943500.0
2012-05-14 11:30:00,19.46,19.47,19.39,19.45,656600.0,8.4977,8.5021,8.4672,8.4934,656600.0
2012-05-14 12:00:00,19.46,19.49,19.41,19.44,706000.0,8.4977,8.5108,8.4759,8.489,706000.0
2012-05-14 12:30:00,19.45,19.45,19.37,19.39,637900.0,8.4934,8.4934,8.4584,8.4672,637900.0
2012-05-14 13:00:00,19.39,19.45,19.38,19.39,961800.0,8.4672,8.4934,8.4628,8.4672,961800.0
2012-05-14 13:30:00,19.4,19.47,19.39,19.45,910700.0,8.4715,8.5021,8.4672,8.4934,910700.0
2012-05-14 14:00:00,19.44,19.48,19.4,19.44,1358000.0,8.489,8.5065,8.4715,8.489,1358000.0
2012-05-14 14:30:00,19.43,19.46,19.34,19.37,1442400.0,8.4846,8.4977,8.4453,8.4584,1442400.0
2012-05-14 15:00:00,19.36,19.37,19.31,19.33,895600.0,8.4541,8.4584,8.4322,8.441,895600.0
2012-05-14 15:30:00,19.32,19.37,19.31,19.32,2601300.0,8.4366,8.4584,8.4322,8.4366,2601300.0
2012-05-15 09:30:00,19.4,19.48,19.35,19.48,2555800.0,8.4715,8.5065,8.4497,8.5065,2555800.0
2012-05-15 10:00:00,19.48,19.54,19.42,19.53,2823100.0,8.5065,8.5327,8.4803,8.5283,2823100.0
2012-05-15 10:30:00,19.53,19.56,19.49,19.54,3425700.0,8.5283,8.5414,8.5108,8.5327,3425700.0
2012-05-15 11:00:00,19.55,19.55,19.3,19.41,2227700.0,8.537,8.537,8.4279,8.4759,2227700.0
2012-05-15 11:30:00,19.4,19.53,19.4,19.52,1030600.0,8.4715,8.5283,8.4715,8.5239,1030600.0
2012-05-15 12:00:00,19.52,19.52,19.38,19.42,827000.0,8.5239,8.5239,8.4628,8.4803,827000.0
2012-05-15 12:30:00,19.42,19.42,19.32,19.33,1094500.0,8.4803,8.4803,8.4366,8.441,1094500.0
2012-05-15 13:00:00,19.34,19.39,19.32,19.32,580500.0,8.4453,8.4672,8.4366,8.4366,580500.0
2012-05-15 13:30:00,19.32,19.32,19.21,19.23,800900.0,8.4366,8.4366,8.3886,8.3973,800900.0
2012-05-15 14:00:00,19.23,19.34,19.23,19.28,1299600.0,8.3973,8.4453,8.3973,8.4191,1299600.0
2012-05-15 14:30:00,19.28,19.31,19.1,19.14,1790000.0,8.4191,8.4322,8.3405,8.358,1790000.0
2012-05-15 15:00:00,19.14,19.15,18.96,18.97,1991900.0,8.358,8.3624,8.2794,8.2838,1991900.0
2012-05-15 15:30:00,18.97,19.11,18.96,19.01,3426400.0,8.2838,8.3449,8.2794,8.3012,3426400.0
2012-05-16 09:30:00,19.41,19.41,19.08,19.25,2929300.0,8.4759,8.4759,8.3318,8.406,2929300.0
2012-05-16 10:00:00,19.24,19.29,19.12,19.12,1936500.0,8.4017,8.4235,8.3493,8.3493,1936500.0
2012-05-16 10:30:00,19.13,19.22,19.02,19.05,2020800.0,8.3536,8.3929,8.3056,8.3187,2020800.0
2012-05-16 11:00:00,19.05,19.12,18.97,19.01,1546500.0,8.3187,8.3493,8.2838,8.3012,1546500.0
2012-05-16 11:30:00,19.01,19.05,18.86,18.94,2037600.0,8.3012,8.3187,8.2357,8.2707,2037600.0
2012-05-16 12:00:00,18.95,18.95,18.75,18.77,1522800.0,8.275,8.275,8.1877,8.1964,1522800.0
2012-05-16 12:30:00,18.77,18.8,18.63,18.66,2982900.0,8.1964,8.2095,8.1353,8.1484,2982900.0
2012-05-16 13:00:00,18.66,18.7,18.55,18.58,1558100.0,8.1484,8.1659,8.1004,8.1135,1558100.0
2012-05-16 13:30:00,18.58,18.6,18.39,18.48,3128300.0,8.1135,8.1222,8.0305,8.0698,3128300.0
2012-05-16 14:00:00,18.49,18.58,18.37,18.42,2368700.0,8.0742,8.1135,8.0218,8.0436,2368700.0
2012-05-16 14:30:00,18.42,18.67,18.4,18.66,2834700.0,8.0436,8.1528,8.0349,8.1484,2834700.0
2012-05-16 15:00:00,18.67,18.69,18.54,18.56,1991700.0,8.1528,8.1615,8.096,8.1047,1991700.0
2012-05-16 15:30:00,18.56,18.65,18.53,18.57,3458500.0,8.1047,8.144,8.0916,8.1091,3458500.0
2012-05-17 09:30:00,18.56,18.64,18.28,18.35,3704500.0,8.1047,8.1397,7.9825,8.013,3704500.0
2012-05-17 10:00:00,18.34,18.66,18.22,18.6,3629600.0,8.0087,8.1484,7.9563,8.1222,3629600.0
2012-05-17 10:30:00,18.6,18.6,18.4,18.49,3452200.0,8.1222,8.1222,8.0349,8.0742,3452200.0
2012-05-17 11:00:00,18.49,18.54,18.4,18.43,1566500.0,8.0742,8.096,8.0349,8.048,1566500.0
2012-05-17 11:30:00,18.43,18.49,18.36,18.38,1371000.0,8.048,8.0742,8.0174,8.0261,1371000.0
2012-05-17 12:00:00,18.38,18.39,18.22,18.35,1700900.0,8.0261,8.0305,7.9563,8.013,1700900.0
2012-05-17 12:30:00,18.35,18.4,18.3,18.34,1041500.0,8.013,8.0349,7.9912,8.0087,1041500.0
2012-05-17 13:00:00,18.34,18.4,18.28,18.3,1040500.0,8.0087,8.0349,7.9825,7.9912,1040500.0
2012-05-17 13:30:00,18.29,18.33,18.18,18.29,1360500.0,7.9868,8.0043,7.9388,7.9868,1360500.0
2012-05-17 14:00:00,18.29,18.29,18.13,18.16,1463300.0,7.9868,7.9868,7.917,7.9301,1463300.0
2012-05-17 14:30:00,18.16,18.17,18.08,18.15,1837700.0,7.9301,7.9344,7.8951,7.9257,1837700.0
2012-05-17 15:00:00,18.14,18.14,18.0,18.05,2856100.0,7.9213,7.9213,7.8602,7.882,2856100.0
2012-05-17 15:30:00,18.05,18.06,17.84,17.94,6413500.0,7.882,7.8864,7.7903,7.834,6413500.0
2012-05-18 09:30:00,17.91,18.08,17.8,17.87,3421600.0,7.8209,7.8951,7.7729,7.8034,3421600.0
2012-05-18 10:00:00,17.86,17.96,17.76,17.83,2038200.0,7.7991,7.8427,7.7554,7.786,2038200.0
2012-05-18 10:30:00,17.83,18.11,17.8,18.08,3282400.0,7.786,7.9082,7.7729,7.8951,3282400.0
2012-05-18 11:00:00,18.07,18.07,17.91,17.96,1895400.0,7.8908,7.8908,7.8209,7.8427,1895400.0
2012-05-18 11:30:00,17.96,18.01,17.81,17.9,1792400.0,7.8427,7.8646,7.7772,7.8165,1792400.0
2012-05-18 12:00:00,17.9,17.93,17.73,17.86,1812600.0,7.8165,7.8296,7.7423,7.7991,1812600.0
2012-05-18 12:30:00,17.87,18.0,17.85,17.88,1116700.0,7.8034,7.8602,7.7947,7.8078,1116700.0
2012-05-18 13:00:00,17.87,17.97,17.84,17.92,909400.0,7.8034,7.8471,7.7903,7.8253,909400.0
2012-05-18 13:30:00,17.91,17.94,17.78,17.85,1210900.0,7.8209,7.834,7.7641,7.7947,1210900.0
2012-05-18 14:00:00,17.85,17.85,17.69,17.77,855400.0,7.7947,7.7947,7.7248,7.7598,855400.0
2012-05-18 14:30:00,17.77,17.95,17.7,17.94,2733200.0,7.7598,7.8384,7.7292,7.834,2733200.0
2012-05-18 15:00:00,17.93,18.23,17.82,18.15,6402400.0,7.8296,7.9606,7.7816,7.9257,6402400.0
2012-05-18 15:30:00,18.15,18.16,18.03,18.09,5020700.0,7.9257,7.9301,7.8733,7.8995,5020700.0
2012-05-21 09:30:00,18.2,18.38,18.17,18.29,2185300.0,7.9475,8.0261,7.9344,7.9868,2185300.0
2012-05-21 10:00:00,18.28,18.42,18.19,18.37,2336000.0,7.9825,8.0436,7.9432,8.0218,2336000.0
2012-05-21 10:30:00,18.37,18.4,18.27,18.29,1894200.0,8.0218,8.0349,7.9781,7.9868,1894200.0
2012-05-21 11:00:00,18.28,18.37,18.26,18.33,1505300.0,7.9825,8.0218,7.9737,8.0043,1505300.0
2012-05-21 11:30:00,18.33,18.35,18.26,18.29,1580700.0,8.0043,8.013,7.9737,7.9868,1580700.0
2012-05-21 12:00:00,18.29,18.42,18.25,18.4,1336100.0,7.9868,8.0436,7.9694,8.0349,1336100.0
2012-05-21 12:30:00,18.41,18.48,18.36,18.47,1004100.0,8.0392,8.0698,8.0174,8.0654,1004100.0
2012-05-21 13:00:00,18.48,18.51,18.45,18.47,1323300.0,8.0698,8.0829,8.0567,8.0654,1323300.0
2012-05-21 13:30:00,18.48,18.51,18.35,18.35,932900.0,8.0698,8.0829,8.013,8.013,932900.0
2012-05-21 14:00:00,18.36,18.42,18.3,18.35,741600.0,8.0174,8.0436,7.9912,8.013,741600.0
2012-05-21 14:30:00,18.36,18.47,18.35,18.44,599900.0,8.0174,8.0654,8.013,8.0523,599900.0
2012-05-21 15:00:00,18.44,18.55,18.44,18.53,914300.0,8.0523,8.1004,8.0523,8.0916,914300.0
2012-05-21 15:30:00,18.52,18.55,18.46,18.51,2751600.0,8.0873,8.1004,8.0611,8.0829,2751600.0
2012-05-22 09:30:00,18.28,18.34,18.09,18.21,2873900.0,7.9825,8.0087,7.8995,7.9519,2873900.0
2012-05-22 10:00:00,18.22,18.64,18.2,18.47,2297100.0,7.9563,8.1397,7.9475,8.0654,2297100.0
2012-05-22 10:30:00,18.47,18.6,18.43,18.5,1911500.0,8.0654,8.1222,8.048,8.0785,1911500.0
2012-05-22 11:00:00,18.5,18.52,18.37,18.41,990400.0,8.0785,8.0873,8.0218,8.0392,990400.0
2012-05-22 11:30:00,18.41,18.49,18.23,18.25,1089100.0,8.0392,8.0742,7.9606,7.9694,1089100.0
2012-05-22 12:00:00,18.25,18.3,18.14,18.23,1269900.0,7.9694,7.9912,7.9213,7.9606,1269900.0
2012-05-22 12:30:00,18.23,18.29,18.17,18.19,1092700.0,7.9606,7.9868,7.9344,7.9432,1092700.0
2012-05-22 13:00:00,18.19,18.23,18.11,18.17,1141400.0,7.9432,7.9606,7.9082,7.9344,1141400.0
2012-05-22 13:30:00,18.16,18.23,18.11,18.21,930000.0,7.9301,7.9606,7.9082,7.9519,930000.0
2012-05-22 14:00:00,18.22,18.35,18.18,18.31,655200.0,7.9563,8.013,7.9388,7.9956,655200.0
2012-05-22 14:30:00,18.3,18.32,18.18,18.24,1106600.0,7.9912,7.9999,7.9388,7.965,1106600.0
2012-05-22 15:00:00,18.24,18.27,18.02,18.02,1514300.0,7.965,7.9781,7.8689,7.8689,1514300.0
2012-05-22 15:30:00,18.01,18.05,17.9,18.04,4308500.0,7.8646,7.882,7.8165,7.8777,4308500.0
2012-05-23 09:30:00,17.86,18.03,17.78,17.84,2783500.0,7.7991,7.8733,7.7641,7.7903,2783500.0
2012-05-23 10:00:00,17.84,17.92,17.71,17.74,1773900.0,7.7903,7.8253,7.7336,7.7467,1773900.0
2012-05-23 10:30:00,17.74,17.78,17.63,17.73,2310900.0,7.7467,7.7641,7.6986,7.7423,2310900.0
2012-05-23 11:00:00,17.73,17.9,17.66,17.82,1882300.0,7.7423,7.8165,7.7117,7.7816,1882300.0
2012-05-23 11:30:00,17.84,17.92,17.62,17.65,1687800.0,7.7903,7.8253,7.6943,7.7074,1687800.0
2012-05-23 12:00:00,17.65,17.73,17.62,17.7,1306300.0,7.7074,7.7423,7.6943,7.7292,1306300.0
2012-05-23 12:30:00,17.7,17.81,17.65,17.78,1021200.0,7.7292,7.7772,7.7074,7.7641,1021200.0
2012-05-23 13:00:00,17.78,18.02,17.78,18.01,1288000.0,7.7641,7.8689,7.7641,7.8646,1288000.0
2012-05-23 13:30:00,18.01,18.13,17.97,18.06,1786000.0,7.8646,7.917,7.8471,7.8864,1786000.0
2012-05-23 14:00:00,18.05,18.08,17.96,18.01,1277900.0,7.882,7.8951,7.8427,7.8646,1277900.0
2012-05-23 14:30:00,18.01,18.15,17.98,18.12,1238700.0,7.8646,7.9257,7.8515,7.9126,1238700.0
2012-05-23 15:00:00,18.12,18.16,18.04,18.09,1297700.0,7.9126,7.9301,7.8777,7.8995,1297700.0
2012-05-23 15:30:00,18.1,18.38,18.1,18.35,4945100.0,7.9039,8.0261,7.9039,8.013,4945100.0
2012-05-24 09:30:00,18.62,18.62,18.28,18.36,4075800.0,8.1309,8.1309,7.9825,8.0174,4075800.0
2012-05-24 10:00:00,18.36,18.38,18.23,18.33,2201100.0,8.0174,8.0261,7.9606,8.0043,2201100.0
2012-05-24 10:30:00,18.32,18.49,18.3,18.45,1847700.0,7.9999,8.0742,7.9912,8.0567,1847700.0
2012-05-24 11:00:00,18.45,18.53,18.43,18.44,1459900.0,8.0567,8.0916,8.048,8.0523,1459900.0
2012-05-24 11:30:00,18.43,18.44,18.3,18.37,1363000.0,8.048,8.0523,7.9912,8.0218,1363000.0
2012-05-24 12:00:00,18.36,18.37,18.13,18.25,1401700.0,8.0174,8.0218,7.917,7.9694,1401700.0
2012-05-24 12:30:00,18.24,18.29,18.17,18.28,865700.0,7.965,7.9868,7.9344,7.9825,865700.0
2012-05-24 13:00:00,18.28,18.35,18.2,18.2,716100.0,7.9825,8.013,7.9475,7.9475,716100.0
2012-05-24 13:30:00,18.2,18.2,18.09,18.1,1118300.0,7.9475,7.9475,7.8995,7.9039,1118300.0
2012-05-24 14:00:00,18.1,18.17,18.08,18.11,1357000.0,7.9039,7.9344,7.8951,7.9082,1357000.0
2012-05-24 14:30:00,18.11,18.14,18.05,18.06,1534300.0,7.9082,7.9213,7.882,7.8864,1534300.0
2012-05-24 15:00:00,18.07,18.24,18.05,18.2,2029900.0,7.8908,7.965,7.882,7.9475,2029900.0
2012-05-24 15:30:00,18.19,18.25,18.17,18.23,2752600.0,7.9432,7.9694,7.9344,7.9606,2752600.0
2012-05-25 09:30:00,18.42,18.43,18.18,18.32,1906300.0,8.0436,8.048,7.9388,7.9999,1906300.0
2012-05-25 10:00:00,18.32,18.36,18.2,18.27,1462600.0,7.9999,8.0174,7.9475,7.9781,1462600.0
2012-05-25 10:30:00,18.26,18.33,18.17,18.23,1504600.0,7.9737,8.0043,7.9344,7.9606,1504600.0
2012-05-25 11:00:00,18.24,18.39,18.24,18.36,1229400.0,7.965,8.0305,7.965,8.0174,1229400.0
2012-05-25 11:30:00,18.36,18.36,18.27,18.32,1425200.0,8.0174,8.0174,7.9781,7.9999,1425200.0
2012-05-25 12:00:00,18.32,18.34,18.23,18.24,723600.0,7.9999,8.0087,7.9606,7.965,723600.0
2012-05-25 12:30:00,18.24,18.27,18.22,18.24,669400.0,7.965,7.9781,7.9563,7.965,669400.0
2012-05-25 13:00:00,18.23,18.23,18.13,18.19,765300.0,7.9606,7.9606,7.917,7.9432,765300.0
2012-05-25 13:30:00,18.19,18.26,18.18,18.23,460400.0,7.9432,7.9737,7.9388,7.9606,460400.0
2012-05-25 14:00:00,18.23,18.25,18.16,18.23,517100.0,7.9606,7.9694,7.9301,7.9606,517100.0
2012-05-25 14:30:00,18.23,18.3,18.2,18.26,677800.0,7.9606,7.9912,7.9475,7.9737,677800.0
2012-05-25 15:00:00,18.27,18.3,18.19,18.21,576300.0,7.9781,7.9912,7.9432,7.9519,576300.0
2012-05-25 15:30:00,18.21,18.31,18.19,18.28,1897000.0,7.9519,7.9956,7.9432,7.9825,1897000.0
2012-05-29 09:30:00,18.89,19.05,18.72,19.0,5668300.0,8.2488,8.3187,8.1746,8.2969,5668300.0
2012-05-29 10:00:00,19.0,19.01,18.74,18.95,4530100.0,8.2969,8.3012,8.1833,8.275,4530100.0
2012-05-29 10:30:00,18.95,19.05,18.94,18.95,2352800.0,8.275,8.3187,8.2707,8.275,2352800.0
2012-05-29 11:00:00,18.95,19.01,18.89,18.92,1889100.0,8.275,8.3012,8.2488,8.2619,1889100.0
2012-05-29 11:30:00,18.93,18.93,18.74,18.77,1877900.0,8.2663,8.2663,8.1833,8.1964,1877900.0
2012-05-29 12:00:00,18.76,18.79,18.66,18.67,1181800.0,8.1921,8.2052,8.1484,8.1528,1181800.0
2012-05-29 12:30:00,18.67,18.81,18.63,18.76,852100.0,8.1528,8.2139,8.1353,8.1921,852100.0
2012-05-29 13:00:00,18.76,18.79,18.67,18.67,960400.0,8.1921,8.2052,8.1528,8.1528,960400.0
2012-05-29 13:30:00,18.68,18.79,18.66,18.78,747700.0,8.1571,8.2052,8.1484,8.2008,747700.0
2012-05-29 14:00:00,18.78,18.79,18.7,18.75,1262000.0,8.2008,8.2052,8.1659,8.1877,1262000.0
2012-05-29 14:30:00,18.75,18.91,18.72,18.88,1260900.0,8.1877,8.2576,8.1746,8.2445,1260900.0
2012-05-29 15:00:00,18.88,18.94,18.83,18.84,953900.0,8.2445,8.2707,8.2226,8.227,953900.0
2012-05-29 15:30:00,18.84,18.85,18.73,18.78,3576800.0,8.227,8.2314,8.179,8.2008,3576800.0
2012-05-30 09:30:00,18.25,18.41,18.23,18.31,2872100.0,7.9694,8.0392,7.9606,7.9956,2872100.0
2012-05-30 10:00:00,18.31,18.42,18.25,18.39,1802200.0,7.9956,8.0436,7.9694,8.0305,1802200.0
2012-05-30 10:30:00,18.39,18.45,18.34,18.37,1511000.0,8.0305,8.0567,8.0087,8.0218,1511000.0
2012-05-30 11:00:00,18.37,18.44,18.33,18.35,1248700.0,8.0218,8.0523,8.0043,8.013,1248700.0
2012-05-30 11:30:00,18.35,18.4,18.3,18.38,527700.0,8.013,8.0349,7.9912,8.0261,527700.0
2012-05-30 12:00:00,18.38,18.39,18.3,18.35,648600.0,8.0261,8.0305,7.9912,8.013,648600.0
2012-05-30 12:30:00,18.35,18.45,18.33,18.43,607600.0,8.013,8.0567,8.0043,8.048,607600.0
2012-05-30 13:00:00,18.43,18.44,18.36,18.38,585400.0,8.048,8.0523,8.0174,8.0261,585400.0
2012-05-30 13:30:00,18.38,18.49,18.38,18.48,919400.0,8.0261,8.0742,8.0261,8.0698,919400.0
2012-05-30 14:00:00,18.49,18.49,18.36,18.4,799200.0,8.0742,8.0742,8.0174,8.0349,799200.0
2012-05-30 14:30:00,18.4,18.45,18.37,18.45,844100.0,8.0349,8.0567,8.0218,8.0567,844100.0
2012-05-30 15:00:00,18.44,18.45,18.31,18.43,1315300.0,8.0523,8.0567,7.9956,8.048,1315300.0
2012-05-30 15:30:00,18.43,18.48,18.4,18.43,2442700.0,8.048,8.0698,8.0349,8.048,2442700.0
2012-05-31 09:30:00,18.52,18.59,18.19,18.21,2370100.0,8.0873,8.1178,7.9432,7.9519,2370100.0
2012-05-31 10:00:00,18.2,18.25,18.12,18.23,2214100.0,7.9475,7.9694,7.9126,7.9606,2214100.0
2012-05-31 10:30:00,18.23,18.24,17.96,18.07,2193900.0,7.9606,7.965,7.8427,7.8908,2193900.0
2012-05-31 11:00:00,18.07,18.11,17.96,18.04,1715000.0,7.8908,7.9082,7.8427,7.8777,1715000.0
2012-05-31 11:30:00,18.03,18.16,18.03,18.11,1143000.0,7.8733,7.9301,7.8733,7.9082,1143000.0
2012-05-31 12:00:00,18.1,18.36,18.09,18.31,1023300.0,7.9039,8.0174,7.8995,7.9956,1023300.0
2012-05-31 12:30:00,18.31,18.32,18.21,18.27,805800.0,7.9956,7.9999,7.9519,7.9781,805800.0
2012-05-31 13:00:00,18.27,18.38,18.24,18.27,775100.0,7.9781,8.0261,7.965,7.9781,775100.0
2012-05-31 13:30:00,18.26,18.32,18.23,18.27,619900.0,7.9737,7.9999,7.9606,7.9781,619900.0
2012-05-31 14:00:00,18.27,18.44,18.27,18.37,1051300.0,7.9781,8.0523,7.9781,8.0218,1051300.0
2012-05-31 14:30:00,18.37,18.46,18.37,18.44,1071100.0,8.0218,8.0611,8.0218,8.0523,1071100.0
2012-05-31 15:00:00,18.44,18.55,18.41,18.52,1179000.0,8.0523,8.1004,8.0392,8.0873,1179000.0
2012-05-31 15:30:00,18.53,18.54,18.36,18.46,6938400.0,8.0916,8.096,8.0174,8.0611,6938400.0
2012-06-01 09:30:00,18.05,18.34,18.03,18.21,3531900.0,7.882,8.0087,7.8733,7.9519,3531900.0
2012-06-01 10:00:00,18.22,18.46,18.21,18.23,2938200.0,7.9563,8.0611,7.9519,7.9606,2938200.0
2012-06-01 10:30:00,18.22,18.24,18.15,18.17,1776900.0,7.9563,7.965,7.9257,7.9344,1776900.0
2012-06-01 11:00:00,18.16,18.26,18.06,18.23,1117200.0,7.9301,7.9737,7.8864,7.9606,1117200.0
2012-06-01 11:30:00,18.24,18.28,18.18,18.2,1804800.0,7.965,7.9825,7.9388,7.9475,1804800.0
2012-06-01 12:00:00,18.2,18.24,18.12,18.12,1372100.0,7.9475,7.965,7.9126,7.9126,1372100.0
2012-06-01 12:30:00,18.13,18.13,18.03,18.12,1878600.0,7.917,7.917,7.8733,7.9126,1878600.0
2012-06-01 13:00:00,18.12,18.21,18.07,18.08,1092300.0,7.9126,7.9519,7.8908,7.8951,1092300.0
2012-06-01 13:30:00,18.07,18.11,18.03,18.05,1287000.0,7.8908,7.9082,7.8733,7.882,1287000.0
2012-06-01 14:00:00,18.05,18.09,17.96,18.04,1306000.0,7.882,7.8995,7.8427,7.8777,1306000.0
2012-06-01 14:30:00,18.04,18.19,18.04,18.11,1360500.0,7.8777,7.9432,7.8777,7.9082,1360500.0
2012-06-01 15:00:00,18.11,18.16,18.04,18.05,1376800.0,7.9082,7.9301,7.8777,7.882,1376800.0
2012-06-01 15:30:00,18.05,18.1,18.01,18.08,2624200.0,7.882,7.9039,7.8646,7.8951,2624200.0
2012-06-04 09:30:00,18.06,18.19,18.0,18.1,1720400.0,7.8864,7.9432,7.8602,7.9039,1720400.0
2012-06-04 10:00:00,18.09,18.11,17.94,18.07,2098800.0,7.8995,7.9082,7.834,7.8908,2098800.0
2012-06-04 10:30:00,18.07,18.07,17.94,17.96,1549000.0,7.8908,7.8908,7.834,7.8427,1549000.0
2012-06-04 11:00:00,17.97,18.0,17.9,17.96,1505200.0,7.8471,7.8602,7.8165,7.8427,1505200.0
2012-06-04 11:30:00,17.95,17.99,17.87,17.87,1044700.0,7.8384,7.8558,7.8034,7.8034,1044700.0
2012-06-04 12:00:00,17.87,17.89,17.76,17.78,1391700.0,7.8034,7.8122,7.7554,7.7641,1391700.0
2012-06-04 12:30:00,17.78,17.79,17.72,17.77,905100.0,7.7641,7.7685,7.7379,7.7598,905100.0
2012-06-04 13:00:00,17.78,17.88,17.77,17.79,908300.0,7.7641,7.8078,7.7598,7.7685,908300.0
2012-06-04 13:30:00,17.79,17.85,17.77,17.85,575300.0,7.7685,7.7947,7.7598,7.7947,575300.0
2012-06-04 14:00:00,17.86,17.9,17.82,17.88,1097300.0,7.7991,7.8165,7.7816,7.8078,1097300.0
2012-06-04 14:30:00,17.88,17.99,17.85,17.93,845500.0,7.8078,7.8558,7.7947,7.8296,845500.0
2012-06-04 15:00:00,17.93,17.95,17.84,17.91,918400.0,7.8296,7.8384,7.7903,7.8209,918400.0
2012-06-04 15:30:00,17.91,17.98,17.84,17.96,2235400.0,7.8209,7.8515,7.7903,7.8427,2235400.0
2012-06-05 09:30:00,18.12,18.13,17.94,18.0,1524400.0,7.9126,7.917,7.834,7.8602,1524400.0
2012-06-05 10:00:00,18.01,18.24,18.01,18.2,1234200.0,7.8646,7.965,7.8646,7.9475,1234200.0
2012-06-05 10:30:00,18.2,18.21,18.1,18.13,818100.0,7.9475,7.9519,7.9039,7.917,818100.0
2012-06-05 11:00:00,18.13,18.14,18.05,18.09,640200.0,7.917,7.9213,7.882,7.8995,640200.0
2012-06-05 11:30:00,18.09,18.12,18.03,18.07,831300.0,7.8995,7.9126,7.8733,7.8908,831300.0
2012-06-05 12:00:00,18.06,18.14,18.05,18.14,816300.0,7.8864,7.9213,7.882,7.9213,816300.0
2012-06-05 12:30:00,18.14,18.21,18.05,18.11,696100.0,7.9213,7.9519,7.882,7.9082,696100.0
2012-06-05 13:00:00,18.1,18.11,18.0,18.01,592400.0,7.9039,7.9082,7.8602,7.8646,592400.0
2012-06-05 13:30:00,18.02,18.11,17.98,18.09,1601400.0,7.8689,7.9082,7.8515,7.8995,1601400.0
2012-06-05 14:00:00,18.08,18.15,18.05,18.07,1762600.0,7.8951,7.9257,7.882,7.8908,1762600.0
2012-06-05 14:30:00,18.07,18.15,18.05,18.13,1024400.0,7.8908,7.9257,7.882,7.917,1024400.0
2012-06-05 15:00:00,18.13,18.17,18.1,18.12,794500.0,7.917,7.9344,7.9039,7.9126,794500.0
2012-06-05 15:30:00,18.12,18.27,18.11,18.18,3426600.0,7.9126,7.9781,7.9082,7.9388,3426600.0
2012-06-06 09:30:00,18.37,18.61,18.29,18.55,1720200.0,8.0218,8.1266,7.9868,8.1004,1720200.0
2012-06-06 10:00:00,18.56,18.61,18.49,18.51,717400.0,8.1047,8.1266,8.0742,8.0829,717400.0
2012-06-06 10:30:00,18.51,18.65,18.49,18.62,1024600.0,8.0829,8.144,8.0742,8.1309,1024600.0
2012-06-06 11:00:00,18.62,18.71,18.59,18.7,1504700.0,8.1309,8.1702,8.1178,8.1659,1504700.0
2012-06-06 11:30:00,18.7,18.71,18.66,18.7,663300.0,8.1659,8.1702,8.1484,8.1659,663300.0
2012-06-06 12:00:00,18.7,18.78,18.69,18.7,1203500.0,8.1659,8.2008,8.1615,8.1659,1203500.0
2012-06-06 12:30:00,18.7,18.71,18.64,18.65,1285500.0,8.1659,8.1702,8.1397,8.144,1285500.0
2012-06-06 13:00:00,18.65,18.66,18.55,18.57,962500.0,8.144,8.1484,8.1004,8.1091,962500.0
2012-06-06 13:30:00,18.57,18.61,18.53,18.54,699600.0,8.1091,8.1266,8.0916,8.096,699600.0
2012-06-06 14:00:00,18.53,18.58,18.5,18.57,963400.0,8.0916,8.1135,8.0785,8.1091,963400.0
2012-06-06 14:30:00,18.57,18.64,18.57,18.58,1069000.0,8.1091,8.1397,8.1091,8.1135,1069000.0
2012-06-06 15:00:00,18.59,18.65,18.57,18.61,1776600.0,8.1178,8.144,8.1091,8.1266,1776600.0
2012-06-06 15:30:00,18.61,18.75,18.6,18.73,2977800.0,8.1266,8.1877,8.1222,8.179,2977800.0
2012-06-07 09:30:00,19.25,20.06,19.23,19.62,6657600.0,8.406,8.7598,8.3973,8.5676,6657600.0
2012-06-07 10:00:00,19.63,19.68,19.32,19.49,3371400.0,8.572,8.5938,8.4366,8.5108,3371400.0
2012-06-07 10:30:00,19.49,19.5,19.3,19.37,1491300.0,8.5108,8.5152,8.4279,8.4584,1491300.0
2012-06-07 11:00:00,19.38,19.48,19.32,19.37,1304300.0,8.4628,8.5065,8.4366,8.4584,1304300.0
2012-06-07 11:30:00,19.38,19.45,19.36,19.39,831300.0,8.4628,8.4934,8.4541,8.4672,831300.0
2012-06-07 12:00:00,19.38,19.45,19.32,19.39,1130300.0,8.4628,8.4934,8.4366,8.4672,1130300.0
2012-06-07 12:30:00,19.39,19.42,19.33,19.37,668200.0,8.4672,8.4803,8.441,8.4584,668200.0
2012-06-07 13:00:00,19.37,19.45,19.36,19.44,924900.0,8.4584,8.4934,8.4541,8.489,924900.0
2012-06-07 13:30:00,19.44,19.46,19.39,19.42,914400.0,8.489,8.4977,8.4672,8.4803,914400.0
2012-06-07 14:00:00,19.42,19.49,19.41,19.46,654700.0,8.4803,8.5108,8.4759,8.4977,654700.0
2012-06-07 14:30:00,19.47,19.5,19.44,19.49,768300.0,8.5021,8.5152,8.489,8.5108,768300.0
2012-06-07 15:00:00,19.49,19.5,19.36,19.36,1456600.0,8.5108,8.5152,8.4541,8.4541,1456600.0
2012-06-07 15:30:00,19.35,19.36,19.16,19.25,3193700.0,8.4497,8.4541,8.3667,8.406,3193700.0
2012-06-08 09:30:00,18.74,18.82,18.6,18.72,2813400.0,8.1833,8.2183,8.1222,8.1746,2813400.0
2012-06-08 10:00:00,18.72,18.78,18.66,18.7,1768900.0,8.1746,8.2008,8.1484,8.1659,1768900.0
2012-06-08 10:30:00,18.7,18.75,18.62,18.73,1447600.0,8.1659,8.1877,8.1309,8.179,1447600.0
2012-06-08 11:00:00,18.74,18.78,18.7,18.72,1682600.0,8.1833,8.2008,8.1659,8.1746,1682600.0
2012-06-08 11:30:00,18.72,18.78,18.71,18.73,645600.0,8.1746,8.2008,8.1702,8.179,645600.0
2012-06-08 12:00:00,18.73,18.73,18.6,18.65,1012300.0,8.179,8.179,8.1222,8.144,1012300.0
2012-06-08 12:30:00,18.65,18.8,18.65,18.79,1006500.0,8.144,8.2095,8.144,8.2052,1006500.0
2012-06-08 13:00:00,18.79,18.88,18.78,18.82,798400.0,8.2052,8.2445,8.2008,8.2183,798400.0
2012-06-08 13:30:00,18.82,18.83,18.69,18.7,1050400.0,8.2183,8.2226,8.1615,8.1659,1050400.0
2012-06-08 14:00:00,18.7,18.8,18.7,18.8,670600.0,8.1659,8.2095,8.1659,8.2095,670600.0
2012-06-08 14:30:00,18.79,18.84,18.78,18.81,513900.0,8.2052,8.227,8.2008,8.2139,513900.0
2012-06-08 15:00:00,18.81,18.89,18.79,18.82,838100.0,8.2139,8.2488,8.2052,8.2183,838100.0
2012-06-08 15:30:00,18.82,18.89,18.8,18.85,1896300.0,8.2183,8.2488,8.2095,8.2314,1896300.0
2012-06-11 09:30:00,19.14,19.16,18.82,18.82,1434200.0,8.358,8.3667,8.2183,8.2183,1434200.0
2012-06-11 10:00:00,18.83,18.83,18.71,18.74,1877800.0,8.2226,8.2226,8.1702,8.1833,1877800.0
2012-06-11 10:30:00,18.74,18.82,18.66,18.68,1002400.0,8.1833,8.2183,8.1484,8.1571,1002400.0
2012-06-11 11:00:00,18.67,18.71,18.58,18.61,927000.0,8.1528,8.1702,8.1135,8.1266,927000.0
2012-06-11 11:30:00,18.61,18.76,18.6,18.72,927100.0,8.1266,8.1921,8.1222,8.1746,927100.0
2012-06-11 12:00:00,18.71,18.74,18.66,18.71,476500.0,8.1702,8.1833,8.1484,8.1702,476500.0
2012-06-11 12:30:00,18.71,18.73,18.68,18.7,476000.0,8.1702,8.179,8.1571,8.1659,476000.0
2012-06-11 13:00:00,18.7,18.78,18.67,18.74,508300.0,8.1659,8.2008,8.1528,8.1833,508300.0
2012-06-11 13:30:00,18.74,18.74,18.64,18.66,598600.0,8.1833,8.1833,8.1397,8.1484,598600.0
2012-06-11 14:00:00,18.66,18.66,18.45,18.5,1512200.0,8.1484,8.1484,8.0567,8.0785,1512200.0
2012-06-11 14:30:00,18.5,18.53,18.43,18.46,1016600.0,8.0785,8.0916,8.048,8.0611,1016600.0
2012-06-11 15:00:00,18.47,18.48,18.36,18.4,941500.0,8.0654,8.0698,8.0174,8.0349,941500.0
2012-06-11 15:30:00,18.39,18.47,18.32,18.34,2374700.0,8.0305,8.0654,7.9999,8.0087,2374700.0
2012-06-12 09:30:00,18.48,18.56,18.4,18.47,2422100.0,8.0698,8.1047,8.0349,8.0654,2422100.0
2012-06-12 10:00:00,18.46,18.56,18.42,18.43,1396900.0,8.0611,8.1047,8.0436,8.048,1396900.0
2012-06-12 10:30:00,18.44,18.59,18.43,18.52,1346200.0,8.0523,8.1178,8.048,8.0873,1346200.0
2012-06-12 11:00:00,18.51,18.68,18.51,18.64,1012600.0,8.0829,8.1571,8.0829,8.1397,1012600.0
2012-06-12 11:30:00,18.65,18.7,18.49,18.53,826800.0,8.144,8.1659,8.0742,8.0916,826800.0
2012-06-12 12:00:00,18.53,18.55,18.5,18.52,636600.0,8.0916,8.1004,8.0785,8.0873,636600.0
2012-06-12 12:30:00,18.52,18.59,18.51,18.57,326600.0,8.0873,8.1178,8.0829,8.1091,326600.0
2012-06-12 13:00:00,18.57,18.65,18.54,18.62,681300.0,8.1091,8.144,8.096,8.1309,681300.0
2012-06-12 13:30:00,18.63,18.64,18.54,18.56,608100.0,8.1353,8.1397,8.096,8.1047,608100.0
2012-06-12 14:00:00,18.56,18.6,18.5,18.51,565300.0,8.1047,8.1222,8.0785,8.0829,565300.0
2012-06-12 14:30:00,18.52,18.62,18.51,18.62,695800.0,8.0873,8.1309,8.0829,8.1309,695800.0
2012-06-12 15:00:00,18.62,18.64,18.58,18.64,689300.0,8.1309,8.1397,8.1135,8.1397,689300.0
2012-06-12 15:30:00,18.65,18.68,18.61,18.64,2319700.0,8.144,8.1571,8.1266,8.1397,2319700.0
2012-06-13 09:30:00,18.63,18.73,18.56,18.66,1395500.0,8.1353,8.179,8.1047,8.1484,1395500.0
2012-06-13 10:00:00,18.66,18.78,18.65,18.75,1085700.0,8.1484,8.2008,8.144,8.1877,1085700.0
2012-06-13 10:30:00,18.75,18.88,18.74,18.81,1459700.0,8.1877,8.2445,8.1833,8.2139,1459700.0
2012-06-13 11:00:00,18.81,18.82,18.73,18.77,949200.0,8.2139,8.2183,8.179,8.1964,949200.0
2012-06-13 11:30:00,18.76,18.77,18.64,18.69,800100.0,8.1921,8.1964,8.1397,8.1615,800100.0
2012-06-13 12:00:00,18.69,18.7,18.65,18.68,904300.0,8.1615,8.1659,8.144,8.1571,904300.0
2012-06-13 12:30:00,18.69,18.78,18.68,18.73,415200.0,8.1615,8.2008,8.1571,8.179,415200.0
2012-06-13 13:00:00,18.73,18.85,18.73,18.84,587400.0,8.179,8.2314,8.179,8.227,587400.0
2012-06-13 13:30:00,18.83,18.88,18.75,18.78,877200.0,8.2226,8.2445,8.1877,8.2008,877200.0
2012-06-13 14:00:00,18.78,18.82,18.76,18.8,1167600.0,8.2008,8.2183,8.1921,8.2095,1167600.0
2012-06-13 14:30:00,18.8,18.82,18.68,18.71,840800.0,8.2095,8.2183,8.1571,8.1702,840800.0
2012-06-13 15:00:00,18.71,18.73,18.56,18.62,1867400.0,8.1702,8.179,8.1047,8.1309,1867400.0
2012-06-13 15:30:00,18.62,18.65,18.59,18.64,2001500.0,8.1309,8.144,8.1178,8.1397,2001500.0
2012-06-14 09:30:00,18.55,18.7,18.44,18.7,1370000.0,8.1004,8.1659,8.0523,8.1659,1370000.0
2012-06-14 10:00:00,18.69,18.72,18.54,18.56,789200.0,8.1615,8.1746,8.096,8.1047,789200.0
2012-06-14 10:30:00,18.58,18.71,18.55,18.7,582900.0,8.1135,8.1702,8.1004,8.1659,582900.0
2012-06-14 11:00:00,18.7,18.73,18.64,18.71,609800.0,8.1659,8.179,8.1397,8.1702,609800.0
2012-06-14 11:30:00,18.7,18.74,18.69,18.7,607800.0,8.1659,8.1833,8.1615,8.1659,607800.0
2012-06-14 12:00:00,18.69,18.73,18.63,18.65,715800.0,8.1615,8.179,8.1353,8.144,715800.0
2012-06-14 12:30:00,18.65,18.67,18.61,18.67,256700.0,8.144,8.1528,8.1266,8.1528,256700.0
2012-06-14 13:00:00,18.67,18.73,18.66,18.69,285900.0,8.1528,8.179,8.1484,8.1615,285900.0
2012-06-14 13:30:00,18.69,18.72,18.64,18.64,259600.0,8.1615,8.1746,8.1397,8.1397,259600.0
2012-06-14 14:00:00,18.65,18.72,18.63,18.69,417200.0,8.144,8.1746,8.1353,8.1615,417200.0
2012-06-14 14:30:00,18.68,18.71,18.65,18.65,454700.0,8.1571,8.1702,8.144,8.144,454700.0
2012-06-14 15:00:00,18.65,18.86,18.65,18.74,1542900.0,8.144,8.2357,8.144,8.1833,1542900.0
2012-06-14 15:30:00,18.74,18.85,18.73,18.8,1853400.0,8.1833,8.2314,8.179,8.2095,1853400.0
2012-06-15 09:30:00,19.02,19.14,18.95,19.13,1697600.0,8.3056,8.358,8.275,8.3536,1697600.0
2012-06-15 10:00:00,19.14,19.21,19.07,19.1,1063200.0,8.358,8.3886,8.3274,8.3405,1063200.0
2012-06-15 10:30:00,19.1,19.17,19.05,19.15,1102000.0,8.3405,8.3711,8.3187,8.3624,1102000.0
2012-06-15 11:00:00,19.15,19.21,19.15,19.19,1271400.0,8.3624,8.3886,8.3624,8.3798,1271400.0
2012-06-15 11:30:00,19.2,19.24,19.18,19.21,970700.0,8.3842,8.4017,8.3755,8.3886,970700.0
2012-06-15 12:00:00,19.2,19.25,19.18,19.22,1088900.0,8.3842,8.406,8.3755,8.3929,1088900.0
2012-06-15 12:30:00,19.22,19.23,19.15,19.19,911300.0,8.3929,8.3973,8.3624,8.3798,911300.0
2012-06-15 13:00:00,19.18,19.23,19.15,19.16,1068500.0,8.3755,8.3973,8.3624,8.3667,1068500.0
2012-06-15 13:30:00,19.17,19.23,19.16,19.21,525200.0,8.3711,8.3973,8.3667,8.3886,525200.0
2012-06-15 14:00:00,19.21,19.26,19.2,19.25,923200.0,8.3886,8.4104,8.3842,8.406,923200.0
2012-06-15 14:30:00,19.25,19.33,19.24,19.25,1640000.0,8.406,8.441,8.4017,8.406,1640000.0
2012-06-15 15:00:00,19.25,19.42,19.25,19.4,2069200.0,8.406,8.4803,8.406,8.4715,2069200.0
2012-06-15 15:30:00,19.4,19.44,19.35,19.4,6405200.0,8.4715,8.489,8.4497,8.4715,6405200.0
2012-06-18 09:30:00,19.08,19.26,19.07,19.23,1614700.0,8.3318,8.4104,8.3274,8.3973,1614700.0
2012-06-18 10:00:00,19.24,19.35,19.21,19.32,1213200.0,8.4017,8.4497,8.3886,8.4366,1213200.0
2012-06-18 10:30:00,19.32,19.34,19.23,19.25,855600.0,8.4366,8.4453,8.3973,8.406,855600.0
2012-06-18 11:00:00,19.26,19.28,19.1,19.17,1865100.0,8.4104,8.4191,8.3405,8.3711,1865100.0
2012-06-18 11:30:00,19.17,19.18,19.07,19.12,1262500.0,8.3711,8.3755,8.3274,8.3493,1262500.0
2012-06-18 12:00:00,19.11,19.19,19.1,19.18,540900.0,8.3449,8.3798,8.3405,8.3755,540900.0
2012-06-18 12:30:00,19.18,19.23,19.17,19.2,566800.0,8.3755,8.3973,8.3711,8.3842,566800.0
2012-06-18 13:00:00,19.21,19.28,19.17,19.26,946800.0,8.3886,8.4191,8.3711,8.4104,946800.0
2012-06-18 13:30:00,19.26,19.29,19.22,19.27,390300.0,8.4104,8.4235,8.3929,8.4148,390300.0
2012-06-18 14:00:00,19.27,19.36,19.25,19.3,882800.0,8.4148,8.4541,8.406,8.4279,882800.0
2012-06-18 14:30:00,19.3,19.33,19.27,19.31,460600.0,8.4279,8.441,8.4148,8.4322,460600.0
2012-06-18 15:00:00,19.32,19.41,19.3,19.32,1041800.0,8.4366,8.4759,8.4279,8.4366,1041800.0
2012-06-18 15:30:00,19.32,19.37,19.3,19.35,1845300.0,8.4366,8.4584,8.4279,8.4497,1845300.0
2012-06-19 09:30:00,19.53,19.64,19.38,19.64,1000000.0,8.5283,8.5763,8.4628,8.5763,1000000.0
2012-06-19 10:00:00,19.63,19.79,19.63,19.77,1216800.0,8.572,8.6418,8.572,8.6331,1216800.0
2012-06-19 10:30:00,19.77,19.82,19.74,19.79,1142100.0,8.6331,8.6549,8.62,8.6418,1142100.0
2012-06-19 11:00:00,19.8,19.86,19.8,19.83,1214400.0,8.6462,8.6724,8.6462,8.6593,1214400.0
2012-06-19 11:30:00,19.83,19.91,19.82,19.89,971800.0,8.6593,8.6942,8.6549,8.6855,971800.0
2012-06-19 12:00:00,19.9,19.95,19.88,19.91,991200.0,8.6899,8.7117,8.6811,8.6942,991200.0
2012-06-19 12:30:00,19.91,20.0,19.9,20.0,1072400.0,8.6942,8.7335,8.6899,8.7335,1072400.0
2012-06-19 13:00:00,20.0,20.11,19.96,20.09,1409800.0,8.7335,8.7816,8.7161,8.7729,1409800.0
2012-06-19 13:30:00,20.09,20.17,20.03,20.09,1506400.0,8.7729,8.8078,8.7466,8.7729,1506400.0
2012-06-19 14:00:00,20.1,20.16,20.06,20.12,1282100.0,8.7772,8.8034,8.7598,8.786,1282100.0
2012-06-19 14:30:00,20.12,20.19,20.03,20.19,1513700.0,8.786,8.8165,8.7466,8.8165,1513700.0
2012-06-19 15:00:00,20.19,20.26,20.16,20.17,1649500.0,8.8165,8.8471,8.8034,8.8078,1649500.0
2012-06-19 15:30:00,20.17,20.2,20.09,20.1,4236500.0,8.8078,8.8209,8.7729,8.7772,4236500.0
2012-06-20 09:30:00,20.23,20.26,20.09,20.14,1238700.0,8.834,8.8471,8.7729,8.7947,1238700.0
2012-06-20 10:00:00,20.15,20.17,20.02,20.03,1073000.0,8.7991,8.8078,8.7423,8.7466,1073000.0
2012-06-20 10:30:00,20.03,20.08,19.95,20.0,677600.0,8.7466,8.7685,8.7117,8.7335,677600.0
2012-06-20 11:00:00,19.99,20.19,19.99,20.18,752200.0,8.7292,8.8165,8.7292,8.8122,752200.0
2012-06-20 11:30:00,20.17,20.2,20.17,20.17,475700.0,8.8078,8.8209,8.8078,8.8078,475700.0
2012-06-20 12:00:00,20.17,20.19,20.1,20.13,405100.0,8.8078,8.8165,8.7772,8.7903,405100.0
2012-06-20 12:30:00,20.14,20.34,19.98,20.29,1781100.0,8.7947,8.882,8.7248,8.8602,1781100.0
2012-06-20 13:00:00,20.3,20.48,20.29,20.35,1108100.0,8.8646,8.9432,8.8602,8.8864,1108100.0
2012-06-20 13:30:00,20.35,20.42,20.25,20.42,1220500.0,8.8864,8.917,8.8427,8.917,1220500.0
2012-06-20 14:00:00,20.41,20.46,20.3,20.32,1318500.0,8.9126,8.9344,8.8646,8.8733,1318500.0
2012-06-20 14:30:00,20.32,20.37,20.18,20.19,1310600.0,8.8733,8.8951,8.8122,8.8165,1310600.0
2012-06-20 15:00:00,20.19,20.19,20.03,20.12,1681400.0,8.8165,8.8165,8.7466,8.786,1681400.0
2012-06-20 15:30:00,20.12,20.18,20.08,20.15,1994400.0,8.786,8.8122,8.7685,8.7991,1994400.0
2012-06-21 09:30:00,20.0,20.02,19.8,19.82,1542900.0,8.7335,8.7423,8.6462,8.6549,1542900.0
2012-06-21 10:00:00,19.82,19.83,19.67,19.72,1480500.0,8.6549,8.6593,8.5894,8.6113,1480500.0
2012-06-21 10:30:00,19.72,19.8,19.68,19.77,757900.0,8.6113,8.6462,8.5938,8.6331,757900.0
2012-06-21 11:00:00,19.77,19.77,19.61,19.64,1042600.0,8.6331,8.6331,8.5632,8.5763,1042600.0
2012-06-21 11:30:00,19.64,19.72,19.59,19.71,640600.0,8.5763,8.6113,8.5545,8.6069,640600.0
2012-06-21 12:00:00,19.72,19.73,19.56,19.57,627200.0,8.6113,8.6156,8.5414,8.5458,627200.0
2012-06-21 12:30:00,19.57,19.65,19.51,19.53,1288200.0,8.5458,8.5807,8.5196,8.5283,1288200.0
2012-06-21 13:00:00,19.53,19.6,19.51,19.53,983100.0,8.5283,8.5589,8.5196,8.5283,983100.0
2012-06-21 13:30:00,19.52,19.54,19.42,19.51,968400.0,8.5239,8.5327,8.4803,8.5196,968400.0
2012-06-21 14:00:00,19.5,19.54,19.34,19.38,996300.0,8.5152,8.5327,8.4453,8.4628,996300.0
2012-06-21 14:30:00,19.38,19.47,19.33,19.43,1629400.0,8.4628,8.5021,8.441,8.4846,1629400.0
2012-06-21 15:00:00,19.44,19.44,19.31,19.35,1159300.0,8.489,8.489,8.4322,8.4497,1159300.0
2012-06-21 15:30:00,19.36,19.41,19.24,19.26,4416900.0,8.4541,8.4759,8.4017,8.4104,4416900.0
2012-06-22 09:30:00,19.59,19.6,19.19,19.22,2041300.0,8.5545,8.5589,8.3798,8.3929,2041300.0
2012-06-22 10:00:00,19.23,19.37,19.1,19.11,1854100.0,8.3973,8.4584,8.3405,8.3449,1854100.0
2012-06-22 10:30:00,19.11,19.16,19.06,19.11,824900.0,8.3449,8.3667,8.3231,8.3449,824900.0
2012-06-22 11:00:00,19.11,19.15,19.0,19.01,1994200.0,8.3449,8.3624,8.2969,8.3012,1994200.0
2012-06-22 11:30:00,19.01,19.18,19.01,19.09,1736000.0,8.3012,8.3755,8.3012,8.3362,1736000.0
2012-06-22 12:00:00,19.09,19.16,19.08,19.13,808600.0,8.3362,8.3667,8.3318,8.3536,808600.0
2012-06-22 12:30:00,19.13,19.14,19.08,19.11,532600.0,8.3536,8.358,8.3318,8.3449,532600.0
2012-06-22 13:00:00,19.11,19.23,19.09,19.23,556700.0,8.3449,8.3973,8.3362,8.3973,556700.0
2012-06-22 13:30:00,19.23,19.25,19.18,19.18,664700.0,8.3973,8.406,8.3755,8.3755,664700.0
2012-06-22 14:00:00,19.18,19.24,19.14,19.16,722500.0,8.3755,8.4017,8.358,8.3667,722500.0
2012-06-22 14:30:00,19.16,19.22,19.13,19.19,517900.0,8.3667,8.3929,8.3536,8.3798,517900.0
2012-06-22 15:00:00,19.19,19.22,19.13,19.13,716500.0,8.3798,8.3929,8.3536,8.3536,716500.0
2012-06-22 15:30:00,19.13,19.2,19.09,19.14,2327300.0,8.3536,8.3842,8.3362,8.358,2327300.0
2012-06-25 09:30:00,18.78,18.86,18.74,18.85,1080000.0,8.2008,8.2357,8.1833,8.2314,1080000.0
2012-06-25 10:00:00,18.85,18.89,18.7,18.74,1101400.0,8.2314,8.2488,8.1659,8.1833,1101400.0
2012-06-25 10:30:00,18.74,18.8,18.69,18.73,880800.0,8.1833,8.2095,8.1615,8.179,880800.0
2012-06-25 11:00:00,18.73,18.73,18.62,18.66,1029400.0,8.179,8.179,8.1309,8.1484,1029400.0
2012-06-25 11:30:00,18.66,18.67,18.57,18.59,817200.0,8.1484,8.1528,8.1091,8.1178,817200.0
2012-06-25 12:00:00,18.58,18.67,18.57,18.66,693100.0,8.1135,8.1528,8.1091,8.1484,693100.0
2012-06-25 12:30:00,18.67,18.7,18.65,18.68,216700.0,8.1528,8.1659,8.144,8.1571,216700.0
2012-06-25 13:00:00,18.67,18.7,18.65,18.68,472800.0,8.1528,8.1659,8.144,8.1571,472800.0
2012-06-25 13:30:00,18.68,18.73,18.65,18.7,600100.0,8.1571,8.179,8.144,8.1659,600100.0
2012-06-25 14:00:00,18.71,18.8,18.7,18.73,769300.0,8.1702,8.2095,8.1659,8.179,769300.0
2012-06-25 14:30:00,18.73,18.75,18.65,18.68,639500.0,8.179,8.1877,8.144,8.1571,639500.0
2012-06-25 15:00:00,18.67,18.73,18.65,18.7,1500500.0,8.1528,8.179,8.144,8.1659,1500500.0
2012-06-25 15:30:00,18.7,18.73,18.66,18.69,2442700.0,8.1659,8.179,8.1484,8.1615,2442700.0
2012-06-26 09:30:00,18.88,19.06,18.82,19.0,1321900.0,8.2445,8.3231,8.2183,8.2969,1321900.0
2012-06-26 10:00:00,18.99,19.07,18.86,18.88,1238100.0,8.2925,8.3274,8.2357,8.2445,1238100.0
2012-06-26 10:30:00,18.88,18.88,18.73,18.79,685200.0,8.2445,8.2445,8.179,8.2052,685200.0
2012-06-26 11:00:00,18.79,18.86,18.71,18.77,676800.0,8.2052,8.2357,8.1702,8.1964,676800.0
2012-06-26 11:30:00,18.78,18.9,18.78,18.9,544400.0,8.2008,8.2532,8.2008,8.2532,544400.0
2012-06-26 12:00:00,18.9,18.95,18.87,18.87,315900.0,8.2532,8.275,8.2401,8.2401,315900.0
2012-06-26 12:30:00,18.88,18.94,18.86,18.88,399100.0,8.2445,8.2707,8.2357,8.2445,399100.0
2012-06-26 13:00:00,18.88,18.91,18.8,18.81,638200.0,8.2445,8.2576,8.2095,8.2139,638200.0
2012-06-26 13:30:00,18.8,18.93,18.78,18.91,682400.0,8.2095,8.2663,8.2008,8.2576,682400.0
2012-06-26 14:00:00,18.91,18.95,18.9,18.93,778700.0,8.2576,8.275,8.2532,8.2663,778700.0
2012-06-26 14:30:00,18.93,18.93,18.79,18.86,1270500.0,8.2663,8.2663,8.2052,8.2357,1270500.0
2012-06-26 15:00:00,18.86,19.19,18.86,19.18,1868300.0,8.2357,8.3798,8.2357,8.3755,1868300.0
2012-06-26 15:30:00,19.18,19.35,19.1,19.13,3715300.0,8.3755,8.4497,8.3405,8.3536,3715300.0
2012-06-27 09:30:00,19.3,19.3,18.91,19.01,3054900.0,8.4279,8.4279,8.2576,8.3012,3054900.0
2012-06-27 10:00:00,19.01,19.15,18.97,19.12,1384000.0,8.3012,8.3624,8.2838,8.3493,1384000.0
2012-06-27 10:30:00,19.12,19.18,18.97,19.05,1351400.0,8.3493,8.3755,8.2838,8.3187,1351400.0
2012-06-27 11:00:00,19.05,19.11,18.98,19.03,490400.0,8.3187,8.3449,8.2881,8.31,490400.0
2012-06-27 11:30:00,19.03,19.1,19.03,19.06,599500.0,8.31,8.3405,8.31,8.3231,599500.0
2012-06-27 12:00:00,19.06,19.12,19.02,19.05,611400.0,8.3231,8.3493,8.3056,8.3187,611400.0
2012-06-27 12:30:00,19.05,19.15,19.02,19.05,617900.0,8.3187,8.3624,8.3056,8.3187,617900.0
2012-06-27 13:00:00,19.05,19.07,19.01,19.02,415800.0,8.3187,8.3274,8.3012,8.3056,415800.0
2012-06-27 13:30:00,19.01,19.02,18.93,18.98,666900.0,8.3012,8.3056,8.2663,8.2881,666900.0
2012-06-27 14:00:00,18.98,18.99,18.93,18.95,346900.0,8.2881,8.2925,8.2663,8.275,346900.0
2012-06-27 14:30:00,18.96,18.96,18.77,18.78,793900.0,8.2794,8.2794,8.1964,8.2008,793900.0
2012-06-27 15:00:00,18.77,18.99,18.77,18.98,1038400.0,8.1964,8.2925,8.1964,8.2881,1038400.0
2012-06-27 15:30:00,18.99,19.11,18.98,19.01,1637500.0,8.2925,8.3449,8.2881,8.3012,1637500.0
2012-06-28 09:30:00,18.88,18.89,18.69,18.76,1361500.0,8.2445,8.2488,8.1615,8.1921,1361500.0
2012-06-28 10:00:00,18.76,18.88,18.73,18.75,1262800.0,8.1921,8.2445,8.179,8.1877,1262800.0
2012-06-28 10:30:00,18.75,18.76,18.54,18.55,2431900.0,8.1877,8.1921,8.096,8.1004,2431900.0
2012-06-28 11:00:00,18.56,18.66,18.5,18.63,1249400.0,8.1047,8.1484,8.0785,8.1353,1249400.0
2012-06-28 11:30:00,18.63,18.67,18.6,18.61,1220900.0,8.1353,8.1528,8.1222,8.1266,1220900.0
2012-06-28 12:00:00,18.61,18.62,18.54,18.56,785800.0,8.1266,8.1309,8.096,8.1047,785800.0
2012-06-28 12:30:00,18.56,18.56,18.48,18.49,1307700.0,8.1047,8.1047,8.0698,8.0742,1307700.0
2012-06-28 13:00:00,18.49,18.5,18.4,18.42,1783700.0,8.0742,8.0785,8.0349,8.0436,1783700.0
2012-06-28 13:30:00,18.43,18.45,18.39,18.43,918000.0,8.048,8.0567,8.0305,8.048,918000.0
2012-06-28 14:00:00,18.43,18.43,18.34,18.35,936600.0,8.048,8.048,8.0087,8.013,936600.0
2012-06-28 14:30:00,18.35,18.51,18.33,18.49,1660800.0,8.013,8.0829,8.0043,8.0742,1660800.0
2012-06-28 15:00:00,18.49,18.57,18.49,18.56,2912100.0,8.0742,8.1091,8.0742,8.1047,2912100.0
2012-06-28 15:30:00,18.56,18.8,18.55,18.77,3197500.0,8.1047,8.2095,8.1004,8.1964,3197500.0
2012-06-29 09:30:00,19.61,19.78,19.51,19.71,2544100.0,8.5632,8.6375,8.5196,8.6069,2544100.0
2012-06-29 10:00:00,19.7,19.92,19.7,19.8,2924900.0,8.6025,8.6986,8.6025,8.6462,2924900.0
2012-06-29 10:30:00,19.8,19.82,19.71,19.81,1151900.0,8.6462,8.6549,8.6069,8.6506,1151900.0
2012-06-29 11:00:00,19.81,19.82,19.68,19.7,1380000.0,8.6506,8.6549,8.5938,8.6025,1380000.0
2012-06-29 11:30:00,19.7,19.72,19.65,19.7,829200.0,8.6025,8.6113,8.5807,8.6025,829200.0
2012-06-29 12:00:00,19.71,19.74,19.67,19.73,643400.0,8.6069,8.62,8.5894,8.6156,643400.0
2012-06-29 12:30:00,19.73,19.74,19.68,19.73,737900.0,8.6156,8.62,8.5938,8.6156,737900.0
2012-06-29 13:00:00,19.73,19.8,19.73,19.8,437600.0,8.6156,8.6462,8.6156,8.6462,437600.0
2012-06-29 13:30:00,19.8,19.82,19.77,19.82,650800.0,8.6462,8.6549,8.6331,8.6549,650800.0
2012-06-29 14:00:00,19.81,19.86,19.76,19.85,530900.0,8.6506,8.6724,8.6287,8.668,530900.0
2012-06-29 14:30:00,19.86,19.86,19.79,19.84,644100.0,8.6724,8.6724,8.6418,8.6637,644100.0
2012-06-29 15:00:00,19.84,19.87,19.77,19.79,790700.0,8.6637,8.6768,8.6331,8.6418,790700.0
2012-06-29 15:30:00,19.8,19.86,19.77,19.86,2661700.0,8.6462,8.6724,8.6331,8.6724,2661700.0
2012-07-02 09:30:00,20.01,20.09,19.92,20.02,1280000.0,8.7379,8.7729,8.6986,8.7423,1280000.0
2012-07-02 10:00:00,20.02,20.02,19.87,19.9,1106900.0,8.7423,8.7423,8.6768,8.6899,1106900.0
2012-07-02 10:30:00,19.91,19.95,19.83,19.93,778700.0,8.6942,8.7117,8.6593,8.703,778700.0
2012-07-02 11:00:00,19.93,19.99,19.87,19.89,580300.0,8.703,8.7292,8.6768,8.6855,580300.0
2012-07-02 11:30:00,19.89,19.93,19.88,19.9,363900.0,8.6855,8.703,8.6811,8.6899,363900.0
2012-07-02 12:00:00,19.9,19.93,19.89,19.9,342900.0,8.6899,8.703,8.6855,8.6899,342900.0
2012-07-02 12:30:00,19.89,19.97,19.89,19.94,554600.0,8.6855,8.7204,8.6855,8.7073,554600.0
2012-07-02 13:00:00,19.95,20.0,19.94,20.0,496200.0,8.7117,8.7335,8.7073,8.7335,496200.0
2012-07-02 13:30:00,20.0,20.02,19.99,20.0,733100.0,8.7335,8.7423,8.7292,8.7335,733100.0
2012-07-02 14:00:00,19.99,20.08,19.97,20.07,566000.0,8.7292,8.7685,8.7204,8.7641,566000.0
2012-07-02 14:30:00,20.08,20.09,20.03,20.04,433900.0,8.7685,8.7729,8.7466,8.751,433900.0
2012-07-02 15:00:00,20.04,20.06,20.0,20.06,318400.0,8.751,8.7598,8.7335,8.7598,318400.0
2012-07-02 15:30:00,20.06,20.12,20.04,20.12,1733900.0,8.7598,8.786,8.751,8.786,1733900.0
2012-07-03 09:30:00,20.24,20.56,20.2,20.49,2418200.0,8.8384,8.9781,8.8209,8.9475,2418200.0
2012-07-03 10:00:00,20.49,20.62,20.4,20.41,2984100.0,8.9475,9.0043,8.9082,8.9126,2984100.0
2012-07-03 10:30:00,20.41,20.53,20.41,20.51,1555500.0,8.9126,8.965,8.9126,8.9563,1555500.0
2012-07-03 11:00:00,20.51,20.6,20.49,20.58,1031500.0,8.9563,8.9956,8.9475,8.9868,1031500.0
2012-07-03 11:30:00,20.58,20.65,20.53,20.6,1206900.0,8.9868,9.0174,8.965,8.9956,1206900.0
2012-07-03 12:00:00,20.59,20.67,20.53,20.61,1355500.0,8.9912,9.0261,8.965,8.9999,1355500.0
2012-07-03 12:30:00,20.61,20.63,20.54,20.6,1813900.0,8.9999,9.0087,8.9694,8.9956,1813900.0
2012-07-05 09:30:00,20.35,20.45,20.29,20.3,1417300.0,8.8864,8.9301,8.8602,8.8646,1417300.0
2012-07-05 10:00:00,20.29,20.34,20.17,20.31,1007000.0,8.8602,8.882,8.8078,8.8689,1007000.0
2012-07-05 10:30:00,20.31,20.45,20.28,20.38,534300.0,8.8689,8.9301,8.8558,8.8995,534300.0
2012-07-05 11:00:00,20.39,20.45,20.39,20.43,497100.0,8.9039,8.9301,8.9039,8.9213,497100.0
2012-07-05 11:30:00,20.43,20.49,20.4,20.48,419100.0,8.9213,8.9475,8.9082,8.9432,419100.0
2012-07-05 12:00:00,20.48,20.6,20.48,20.53,538100.0,8.9432,8.9956,8.9432,8.965,538100.0
2012-07-05 12:30:00,20.53,20.65,20.48,20.63,753400.0,8.965,9.0174,8.9432,9.0087,753400.0
2012-07-05 13:00:00,20.62,20.7,20.61,20.66,512900.0,9.0043,9.0392,8.9999,9.0218,512900.0
2012-07-05 13:30:00,20.66,20.69,20.6,20.68,709500.0,9.0218,9.0349,8.9956,9.0305,709500.0
2012-07-05 14:00:00,20.67,20.71,20.64,20.68,698400.0,9.0261,9.0436,9.013,9.0305,698400.0
2012-07-05 14:30:00,20.68,20.69,20.58,20.58,540200.0,9.0305,9.0349,8.9868,8.9868,540200.0
2012-07-05 15:00:00,20.59,20.6,20.46,20.54,1198400.0,8.9912,8.9956,8.9344,8.9694,1198400.0
2012-07-05 15:30:00,20.54,20.59,20.47,20.54,1547100.0,8.9694,8.9912,8.9388,8.9694,1547100.0
2012-07-06 09:30:00,20.24,20.29,20.04,20.1,890300.0,8.8384,8.8602,8.751,8.7772,890300.0
2012-07-06 10:00:00,20.1,20.12,19.97,20.06,1779700.0,8.7772,8.786,8.7204,8.7598,1779700.0
2012-07-06 10:30:00,20.06,20.11,19.95,20.0,1591900.0,8.7598,8.7816,8.7117,8.7335,1591900.0
2012-07-06 11:00:00,19.99,20.13,19.9,19.92,1728000.0,8.7292,8.7903,8.6899,8.6986,1728000.0
2012-07-06 11:30:00,19.92,20.05,19.88,20.0,936900.0,8.6986,8.7554,8.6811,8.7335,936900.0
2012-07-06 12:00:00,20.0,20.0,19.89,19.91,872300.0,8.7335,8.7335,8.6855,8.6942,872300.0
2012-07-06 12:30:00,19.91,19.93,19.85,19.88,946700.0,8.6942,8.703,8.668,8.6811,946700.0
2012-07-06 13:00:00,19.88,19.89,19.81,19.81,854600.0,8.6811,8.6855,8.6506,8.6506,854600.0
2012-07-06 13:30:00,19.81,19.86,19.77,19.86,607300.0,8.6506,8.6724,8.6331,8.6724,607300.0
2012-07-06 14:00:00,19.85,19.87,19.81,19.83,406600.0,8.668,8.6768,8.6506,8.6593,406600.0
2012-07-06 14:30:00,19.82,19.87,19.81,19.84,707200.0,8.6549,8.6768,8.6506,8.6637,707200.0
2012-07-06 15:00:00,19.83,19.96,19.83,19.92,1197600.0,8.6593,8.7161,8.6593,8.6986,1197600.0
2012-07-06 15:30:00,19.92,19.97,19.86,19.9,3653300.0,8.6986,8.7204,8.6724,8.6899,3653300.0
2012-07-09 09:30:00,19.86,19.91,19.61,19.69,797400.0,8.6724,8.6942,8.5632,8.5982,797400.0
2012-07-09 10:00:00,19.69,19.76,19.65,19.66,510700.0,8.5982,8.6287,8.5807,8.5851,510700.0
2012-07-09 10:30:00,19.67,19.86,19.64,19.76,524000.0,8.5894,8.6724,8.5763,8.6287,524000.0
2012-07-09 11:00:00,19.76,19.76,19.67,19.71,392300.0,8.6287,8.6287,8.5894,8.6069,392300.0
2012-07-09 11:30:00,19.7,19.73,19.65,19.66,257800.0,8.6025,8.6156,8.5807,8.5851,257800.0
2012-07-09 12:00:00,19.66,19.79,19.63,19.75,376400.0,8.5851,8.6418,8.572,8.6244,376400.0
2012-07-09 12:30:00,19.76,19.78,19.7,19.74,196000.0,8.6287,8.6375,8.6025,8.62,196000.0
2012-07-09 13:00:00,19.73,19.78,19.71,19.75,203500.0,8.6156,8.6375,8.6069,8.6244,203500.0
2012-07-09 13:30:00,19.75,19.77,19.71,19.71,275700.0,8.6244,8.6331,8.6069,8.6069,275700.0
2012-07-09 14:00:00,19.71,19.74,19.64,19.66,285000.0,8.6069,8.62,8.5763,8.5851,285000.0
2012-07-09 14:30:00,19.67,19.72,19.66,19.69,239700.0,8.5894,8.6113,8.5851,8.5982,239700.0
2012-07-09 15:00:00,19.7,19.78,19.66,19.76,383400.0,8.6025,8.6375,8.5851,8.6287,383400.0
2012-07-09 15:30:00,19.76,19.81,19.65,19.76,1918600.0,8.6287,8.6506,8.5807,8.6287,1918600.0
2012-07-10 09:30:00,20.13,20.15,19.92,19.94,1152800.0,8.7903,8.7991,8.6986,8.7073,1152800.0
2012-07-10 10:00:00,19.93,19.94,19.68,19.78,1839100.0,8.703,8.7073,8.5938,8.6375,1839100.0
2012-07-10 10:30:00,19.78,19.81,19.67,19.69,1108800.0,8.6375,8.6506,8.5894,8.5982,1108800.0
2012-07-10 11:00:00,19.69,19.73,19.64,19.65,881700.0,8.5982,8.6156,8.5763,8.5807,881700.0
2012-07-10 11:30:00,19.64,19.66,19.6,19.63,550700.0,8.5763,8.5851,8.5589,8.572,550700.0
2012-07-10 12:00:00,19.63,19.68,19.6,19.63,506400.0,8.572,8.5938,8.5589,8.572,506400.0
2012-07-10 12:30:00,19.63,19.73,19.62,19.71,418500.0,8.572,8.6156,8.5676,8.6069,418500.0
2012-07-10 13:00:00,19.71,19.72,19.63,19.64,411600.0,8.6069,8.6113,8.572,8.5763,411600.0
2012-07-10 13:30:00,19.65,19.65,19.57,19.58,594200.0,8.5807,8.5807,8.5458,8.5501,594200.0
2012-07-10 14:00:00,19.58,19.62,19.5,19.5,1076500.0,8.5501,8.5676,8.5152,8.5152,1076500.0
2012-07-10 14:30:00,19.51,19.55,19.43,19.46,1126700.0,8.5196,8.537,8.4846,8.4977,1126700.0
2012-07-10 15:00:00,19.45,19.5,19.33,19.35,2797800.0,8.4934,8.5152,8.441,8.4497,2797800.0
2012-07-10 15:30:00,19.35,19.43,19.28,19.41,4971000.0,8.4497,8.4846,8.4191,8.4759,4971000.0
2012-07-11 09:30:00,19.5,19.59,19.41,19.54,1002600.0,8.5152,8.5545,8.4759,8.5327,1002600.0
2012-07-11 10:00:00,19.54,19.69,19.53,19.53,896200.0,8.5327,8.5982,8.5283,8.5283,896200.0
2012-07-11 10:30:00,19.54,19.55,19.35,19.35,1197300.0,8.5327,8.537,8.4497,8.4497,1197300.0
2012-07-11 11:00:00,19.34,19.44,19.33,19.39,1080200.0,8.4453,8.489,8.441,8.4672,1080200.0
2012-07-11 11:30:00,19.39,19.45,19.37,19.43,583300.0,8.4672,8.4934,8.4584,8.4846,583300.0
2012-07-11 12:00:00,19.44,19.53,19.42,19.47,574100.0,8.489,8.5283,8.4803,8.5021,574100.0
2012-07-11 12:30:00,19.46,19.53,19.46,19.51,523300.0,8.4977,8.5283,8.4977,8.5196,523300.0
2012-07-11 13:00:00,19.51,19.52,19.44,19.47,291000.0,8.5196,8.5239,8.489,8.5021,291000.0
2012-07-11 13:30:00,19.47,19.48,19.42,19.43,415800.0,8.5021,8.5065,8.4803,8.4846,415800.0
2012-07-11 14:00:00,19.43,19.46,19.17,19.21,1400300.0,8.4846,8.4977,8.3711,8.3886,1400300.0
2012-07-11 14:30:00,19.19,19.32,19.17,19.2,845200.0,8.3798,8.4366,8.3711,8.3842,845200.0
2012-07-11 15:00:00,19.21,19.3,19.2,19.26,939400.0,8.3886,8.4279,8.3842,8.4104,939400.0
2012-07-11 15:30:00,19.27,19.42,19.25,19.36,1589100.0,8.4148,8.4803,8.406,8.4541,1589100.0
2012-07-12 09:30:00,18.9,18.92,18.76,18.85,1860100.0,8.2532,8.2619,8.1921,8.2314,1860100.0
2012-07-12 10:00:00,18.85,18.89,18.79,18.89,1311600.0,8.2314,8.2488,8.2052,8.2488,1311600.0
2012-07-12 10:30:00,18.89,18.95,18.81,18.85,747500.0,8.2488,8.275,8.2139,8.2314,747500.0
2012-07-12 11:00:00,18.85,18.95,18.85,18.93,1194500.0,8.2314,8.275,8.2314,8.2663,1194500.0
2012-07-12 11:30:00,18.93,19.07,18.92,19.01,1495000.0,8.2663,8.3274,8.2619,8.3012,1495000.0
2012-07-12 12:00:00,19.01,19.07,18.98,19.05,399200.0,8.3012,8.3274,8.2881,8.3187,399200.0
2012-07-12 12:30:00,19.05,19.06,18.98,19.03,459100.0,8.3187,8.3231,8.2881,8.31,459100.0
2012-07-12 13:00:00,19.04,19.14,19.0,19.07,495300.0,8.3143,8.358,8.2969,8.3274,495300.0
2012-07-12 13:30:00,19.07,19.13,19.03,19.04,277600.0,8.3274,8.3536,8.31,8.3143,277600.0
2012-07-12 14:00:00,19.04,19.13,19.0,19.1,458700.0,8.3143,8.3536,8.2969,8.3405,458700.0
2012-07-12 14:30:00,19.1,19.18,19.09,19.16,550100.0,8.3405,8.3755,8.3362,8.3667,550100.0
2012-07-12 15:00:00,19.15,19.3,19.15,19.27,842700.0,8.3624,8.4279,8.3624,8.4148,842700.0
2012-07-12 15:30:00,19.27,19.37,19.19,19.23,2548400.0,8.4148,8.4584,8.3798,8.3973,2548400.0
2012-07-13 09:30:00,19.45,19.65,19.44,19.59,1255900.0,8.4934,8.5807,8.489,8.5545,1255900.0
2012-07-13 10:00:00,19.59,19.68,19.59,19.62,1468500.0,8.5545,8.5938,8.5545,8.5676,1468500.0
2012-07-13 10:30:00,19.63,19.68,19.61,19.61,601600.0,8.572,8.5938,8.5632,8.5632,601600.0
2012-07-13 11:00:00,19.6,19.62,19.54,19.6,629400.0,8.5589,8.5676,8.5327,8.5589,629400.0
2012-07-13 11:30:00,19.59,19.69,19.59,19.64,837300.0,8.5545,8.5982,8.5545,8.5763,837300.0
2012-07-13 12:00:00,19.63,19.68,19.62,19.62,613800.0,8.572,8.5938,8.5676,8.5676,613800.0
2012-07-13 12:30:00,19.62,19.66,19.61,19.65,483000.0,8.5676,8.5851,8.5632,8.5807,483000.0
2012-07-13 13:00:00,19.66,19.7,19.65,19.69,568800.0,8.5851,8.6025,8.5807,8.5982,568800.0
2012-07-13 13:30:00,19.69,19.72,19.67,19.7,926400.0,8.5982,8.6113,8.5894,8.6025,926400.0
2012-07-13 14:00:00,19.69,19.7,19.63,19.65,980500.0,8.5982,8.6025,8.572,8.5807,980500.0
2012-07-13 14:30:00,19.65,19.67,19.59,19.67,874600.0,8.5807,8.5894,8.5545,8.5894,874600.0
2012-07-13 15:00:00,19.67,19.78,19.67,19.7,1190100.0,8.5894,8.6375,8.5894,8.6025,1190100.0
2012-07-13 15:30:00,19.7,19.72,19.62,19.65,2174000.0,8.6025,8.6113,8.5676,8.5807,2174000.0
2012-07-16 09:30:00,19.59,19.65,19.46,19.49,742200.0,8.5545,8.5807,8.4977,8.5108,742200.0
2012-07-16 10:00:00,19.48,19.51,19.38,19.49,767200.0,8.5065,8.5196,8.4628,8.5108,767200.0
2012-07-16 10:30:00,19.48,19.51,19.45,19.48,630000.0,8.5065,8.5196,8.4934,8.5065,630000.0
2012-07-16 11:00:00,19.49,19.51,19.46,19.46,548100.0,8.5108,8.5196,8.4977,8.4977,548100.0
2012-07-16 11:30:00,19.46,19.48,19.41,19.46,273200.0,8.4977,8.5065,8.4759,8.4977,273200.0
2012-07-16 12:00:00,19.45,19.48,19.39,19.42,449900.0,8.4934,8.5065,8.4672,8.4803,449900.0
2012-07-16 12:30:00,19.42,19.42,19.34,19.37,353900.0,8.4803,8.4803,8.4453,8.4584,353900.0
2012-07-16 13:00:00,19.37,19.43,19.36,19.42,524100.0,8.4584,8.4846,8.4541,8.4803,524100.0
2012-07-16 13:30:00,19.43,19.5,19.39,19.48,504500.0,8.4846,8.5152,8.4672,8.5065,504500.0
2012-07-16 14:00:00,19.48,19.52,19.47,19.51,462900.0,8.5065,8.5239,8.5021,8.5196,462900.0
2012-07-16 14:30:00,19.51,19.52,19.42,19.45,526900.0,8.5196,8.5239,8.4803,8.4934,526900.0
2012-07-16 15:00:00,19.45,19.47,19.42,19.42,676300.0,8.4934,8.5021,8.4803,8.4803,676300.0
2012-07-16 15:30:00,19.42,19.44,19.32,19.41,2433100.0,8.4803,8.489,8.4366,8.4759,2433100.0
2012-07-17 09:30:00,19.46,19.54,19.36,19.39,801400.0,8.4977,8.5327,8.4541,8.4672,801400.0
2012-07-17 10:00:00,19.4,19.4,19.24,19.35,1417500.0,8.4715,8.4715,8.4017,8.4497,1417500.0
2012-07-17 10:30:00,19.34,19.36,19.13,19.2,1130900.0,8.4453,8.4541,8.3536,8.3842,1130900.0
2012-07-17 11:00:00,19.2,19.29,19.2,19.25,956300.0,8.3842,8.4235,8.3842,8.406,956300.0
2012-07-17 11:30:00,19.24,19.43,19.22,19.42,561300.0,8.4017,8.4846,8.3929,8.4803,561300.0
2012-07-17 12:00:00,19.43,19.49,19.41,19.46,708100.0,8.4846,8.5108,8.4759,8.4977,708100.0
2012-07-17 12:30:00,19.47,19.52,19.36,19.36,737900.0,8.5021,8.5239,8.4541,8.4541,737900.0
2012-07-17 13:00:00,19.37,19.54,19.36,19.47,725900.0,8.4584,8.5327,8.4541,8.5021,725900.0
2012-07-17 13:30:00,19.47,19.53,19.44,19.45,412300.0,8.5021,8.5283,8.489,8.4934,412300.0
2012-07-17 14:00:00,19.45,19.49,19.44,19.45,447100.0,8.4934,8.5108,8.489,8.4934,447100.0
2012-07-17 14:30:00,19.46,19.47,19.38,19.45,687400.0,8.4977,8.5021,8.4628,8.4934,687400.0
2012-07-17 15:00:00,19.45,19.5,19.43,19.45,575200.0,8.4934,8.5152,8.4846,8.4934,575200.0
2012-07-17 15:30:00,19.45,19.51,19.41,19.48,1772600.0,8.4934,8.5196,8.4759,8.5065,1772600.0
2012-07-18 09:30:00,19.2,19.21,19.0,19.12,3167900.0,8.3842,8.3886,8.2969,8.3493,3167900.0
2012-07-18 10:00:00,19.12,19.27,19.11,19.23,1848700.0,8.3493,8.4148,8.3449,8.3973,1848700.0
2012-07-18 10:30:00,19.23,19.36,19.18,19.33,1379600.0,8.3973,8.4541,8.3755,8.441,1379600.0
2012-07-18 11:00:00,19.34,19.38,19.3,19.37,746800.0,8.4453,8.4628,8.4279,8.4584,746800.0
2012-07-18 11:30:00,19.36,19.44,19.36,19.37,956100.0,8.4541,8.489,8.4541,8.4584,956100.0
2012-07-18 12:00:00,19.37,19.49,19.37,19.44,499400.0,8.4584,8.5108,8.4584,8.489,499400.0
2012-07-18 12:30:00,19.44,19.47,19.41,19.42,704200.0,8.489,8.5021,8.4759,8.4803,704200.0
2012-07-18 13:00:00,19.43,19.45,19.4,19.4,699000.0,8.4846,8.4934,8.4715,8.4715,699000.0
2012-07-18 13:30:00,19.4,19.42,19.31,19.35,696200.0,8.4715,8.4803,8.4322,8.4497,696200.0
2012-07-18 14:00:00,19.35,19.44,19.35,19.43,997800.0,8.4497,8.489,8.4497,8.4846,997800.0
2012-07-18 14:30:00,19.44,19.45,19.32,19.38,844500.0,8.489,8.4934,8.4366,8.4628,844500.0
2012-07-18 15:00:00,19.39,19.56,19.39,19.47,1003200.0,8.4672,8.5414,8.4672,8.5021,1003200.0
2012-07-18 15:30:00,19.47,19.54,19.46,19.5,1806600.0,8.5021,8.5327,8.4977,8.5152,1806600.0
2012-07-19 09:30:00,19.38,19.61,19.37,19.58,1598900.0,8.4628,8.5632,8.4584,8.5501,1598900.0
2012-07-19 10:00:00,19.58,19.58,19.41,19.51,1970600.0,8.5501,8.5501,8.4759,8.5196,1970600.0
2012-07-19 10:30:00,19.52,19.54,19.44,19.49,1551700.0,8.5239,8.5327,8.489,8.5108,1551700.0
2012-07-19 11:00:00,19.49,19.57,19.48,19.53,1107500.0,8.5108,8.5458,8.5065,8.5283,1107500.0
2012-07-19 11:30:00,19.52,19.59,19.46,19.49,749100.0,8.5239,8.5545,8.4977,8.5108,749100.0
2012-07-19 12:00:00,19.49,19.55,19.47,19.53,754200.0,8.5108,8.537,8.5021,8.5283,754200.0
2012-07-19 12:30:00,19.53,19.53,19.46,19.48,751000.0,8.5283,8.5283,8.4977,8.5065,751000.0
2012-07-19 13:00:00,19.48,19.55,19.48,19.5,855300.0,8.5065,8.537,8.5065,8.5152,855300.0
2012-07-19 13:30:00,19.49,19.52,19.4,19.44,670700.0,8.5108,8.5239,8.4715,8.489,670700.0
2012-07-19 14:00:00,19.44,19.5,19.42,19.48,699400.0,8.489,8.5152,8.4803,8.5065,699400.0
2012-07-19 14:30:00,19.47,19.52,19.45,19.49,888000.0,8.5021,8.5239,8.4934,8.5108,888000.0
2012-07-19 15:00:00,19.49,19.53,19.46,19.49,1016800.0,8.5108,8.5283,8.4977,8.5108,1016800.0
2012-07-19 15:30:00,19.49,19.59,19.48,19.56,1211700.0,8.5108,8.5545,8.5065,8.5414,1211700.0
2012-07-20 09:30:00,19.26,19.35,19.08,19.13,2075900.0,8.4104,8.4497,8.3318,8.3536,2075900.0
2012-07-20 10:00:00,19.12,19.22,19.11,19.19,1409600.0,8.3493,8.3929,8.3449,8.3798,1409600.0
2012-07-20 10:30:00,19.18,19.18,19.07,19.13,1259500.0,8.3755,8.3755,8.3274,8.3536,1259500.0
2012-07-20 11:00:00,19.13,19.21,19.1,19.14,1112800.0,8.3536,8.3886,8.3405,8.358,1112800.0
2012-07-20 11:30:00,19.14,19.23,19.13,19.16,675200.0,8.358,8.3973,8.3536,8.3667,675200.0
2012-07-20 12:00:00,19.16,19.17,19.03,19.03,884800.0,8.3667,8.3711,8.31,8.31,884800.0
2012-07-20 12:30:00,19.03,19.12,18.98,19.11,1031300.0,8.31,8.3493,8.2881,8.3449,1031300.0
2012-07-20 13:00:00,19.11,19.11,18.98,19.0,703800.0,8.3449,8.3449,8.2881,8.2969,703800.0
2012-07-20 13:30:00,19.0,19.08,19.0,19.07,619400.0,8.2969,8.3318,8.2969,8.3274,619400.0
2012-07-20 14:00:00,19.07,19.11,18.96,18.98,1093800.0,8.3274,8.3449,8.2794,8.2881,1093800.0
2012-07-20 14:30:00,18.98,19.06,18.96,19.06,960900.0,8.2881,8.3231,8.2794,8.3231,960900.0
2012-07-20 15:00:00,19.06,19.07,19.01,19.05,993600.0,8.3231,8.3274,8.3012,8.3187,993600.0
2012-07-20 15:30:00,19.04,19.1,19.01,19.07,3490500.0,8.3143,8.3405,8.3012,8.3274,3490500.0
2012-07-23 09:30:00,18.23,18.32,18.04,18.16,2149300.0,7.9606,7.9999,7.8777,7.9301,2149300.0
2012-07-23 10:00:00,18.15,18.28,18.12,18.27,1117100.0,7.9257,7.9825,7.9126,7.9781,1117100.0
2012-07-23 10:30:00,18.27,18.45,18.25,18.32,1548600.0,7.9781,8.0567,7.9694,7.9999,1548600.0
2012-07-23 11:00:00,18.32,18.41,18.23,18.29,857500.0,7.9999,8.0392,7.9606,7.9868,857500.0
2012-07-23 11:30:00,18.29,18.3,18.19,18.27,939300.0,7.9868,7.9912,7.9432,7.9781,939300.0
2012-07-23 12:00:00,18.26,18.27,18.21,18.23,272500.0,7.9737,7.9781,7.9519,7.9606,272500.0
2012-07-23 12:30:00,18.22,18.34,18.2,18.29,694800.0,7.9563,8.0087,7.9475,7.9868,694800.0
2012-07-23 13:00:00,18.29,18.32,18.27,18.3,485000.0,7.9868,7.9999,7.9781,7.9912,485000.0
2012-07-23 13:30:00,18.29,18.41,18.29,18.38,723800.0,7.9868,8.0392,7.9868,8.0261,723800.0
2012-07-23 14:00:00,18.39,18.45,18.3,18.3,633700.0,8.0305,8.0567,7.9912,7.9912,633700.0
2012-07-23 14:30:00,18.3,18.36,18.26,18.27,484400.0,7.9912,8.0174,7.9737,7.9781,484400.0
2012-07-23 15:00:00,18.27,18.41,18.24,18.41,842900.0,7.9781,8.0392,7.965,8.0392,842900.0
2012-07-23 15:30:00,18.41,18.43,18.35,18.38,1912300.0,8.0392,8.048,8.013,8.0261,1912300.0
2012-07-24 09:30:00,18.36,18.4,18.04,18.08,1964900.0,8.0174,8.0349,7.8777,7.8951,1964900.0
2012-07-24 10:00:00,18.08,18.1,17.88,17.91,2564600.0,7.8951,7.9039,7.8078,7.8209,2564600.0
2012-07-24 10:30:00,17.91,18.01,17.89,17.98,1448600.0,7.8209,7.8646,7.8122,7.8515,1448600.0
2012-07-24 11:00:00,17.98,18.08,17.95,18.0,857400.0,7.8515,7.8951,7.8384,7.8602,857400.0
2012-07-24 11:30:00,17.99,18.0,17.75,17.77,3812600.0,7.8558,7.8602,7.751,7.7598,3812600.0
2012-07-24 12:00:00,17.77,17.77,17.62,17.64,3568600.0,7.7598,7.7598,7.6943,7.703,3568600.0
2012-07-24 12:30:00,17.64,17.67,17.49,17.51,4792900.0,7.703,7.7161,7.6375,7.6462,4792900.0
2012-07-24 13:00:00,17.5,17.51,17.41,17.47,2803700.0,7.6419,7.6462,7.6026,7.6288,2803700.0
2012-07-24 13:30:00,17.46,17.54,17.41,17.51,1404200.0,7.6244,7.6593,7.6026,7.6462,1404200.0
2012-07-24 14:00:00,17.51,17.53,17.44,17.45,1343000.0,7.6462,7.655,7.6157,7.62,1343000.0
2012-07-24 14:30:00,17.45,17.5,17.41,17.5,1271200.0,7.62,7.6419,7.6026,7.6419,1271200.0
2012-07-24 15:00:00,17.5,17.55,17.41,17.55,1918100.0,7.6419,7.6637,7.6026,7.6637,1918100.0
2012-07-24 15:30:00,17.54,17.61,17.46,17.55,4989200.0,7.6593,7.6899,7.6244,7.6637,4989200.0
2012-07-25 09:30:00,17.66,17.67,17.21,17.32,4004300.0,7.7117,7.7161,7.5152,7.5633,4004300.0
2012-07-25 10:00:00,17.31,17.39,17.2,17.36,1736800.0,7.5589,7.5938,7.5109,7.5807,1736800.0
2012-07-25 10:30:00,17.35,17.36,17.1,17.11,1588100.0,7.5764,7.5807,7.4672,7.4716,1588100.0
2012-07-25 11:00:00,17.11,17.15,17.06,17.14,1784000.0,7.4716,7.489,7.4497,7.4847,1784000.0
2012-07-25 11:30:00,17.13,17.29,16.8,17.29,1668800.0,7.4803,7.5502,7.3362,7.5502,1668800.0
2012-07-25 12:00:00,17.29,17.34,17.22,17.23,732700.0,7.5502,7.572,7.5196,7.524,732700.0
2012-07-25 12:30:00,17.24,17.38,17.22,17.36,669100.0,7.5283,7.5895,7.5196,7.5807,669100.0
2012-07-25 13:00:00,17.36,17.39,17.33,17.35,539200.0,7.5807,7.5938,7.5676,7.5764,539200.0
2012-07-25 13:30:00,17.35,17.43,17.32,17.39,1078800.0,7.5764,7.6113,7.5633,7.5938,1078800.0
2012-07-25 14:00:00,17.39,17.42,17.36,17.41,982400.0,7.5938,7.6069,7.5807,7.6026,982400.0
2012-07-25 14:30:00,17.42,17.57,17.4,17.49,1622000.0,7.6069,7.6724,7.5982,7.6375,1622000.0
2012-07-25 15:00:00,17.49,17.51,17.25,17.41,2030400.0,7.6375,7.6462,7.5327,7.6026,2030400.0
2012-07-25 15:30:00,17.41,17.43,17.35,17.39,2394600.0,7.6026,7.6113,7.5764,7.5938,2394600.0
2012-07-26 09:30:00,17.37,17.38,16.88,17.07,6481100.0,7.5851,7.5895,7.3711,7.4541,6481100.0
2012-07-26 10:00:00,17.07,17.23,17.05,17.19,3465400.0,7.4541,7.524,7.4454,7.5065,3465400.0
2012-07-26 10:30:00,17.19,17.21,16.99,17.11,3312800.0,7.5065,7.5152,7.4192,7.4716,3312800.0
2012-07-26 11:00:00,17.12,17.12,17.05,17.11,1473000.0,7.4759,7.4759,7.4454,7.4716,1473000.0
2012-07-26 11:30:00,17.1,17.13,16.98,17.0,1914400.0,7.4672,7.4803,7.4148,7.4235,1914400.0
2012-07-26 12:00:00,17.0,17.16,16.99,17.16,1452100.0,7.4235,7.4934,7.4192,7.4934,1452100.0
2012-07-26 12:30:00,17.16,17.19,17.09,17.18,1792800.0,7.4934,7.5065,7.4628,7.5021,1792800.0
2012-07-26 13:00:00,17.17,17.41,17.17,17.39,1384900.0,7.4978,7.6026,7.4978,7.5938,1384900.0
2012-07-26 13:30:00,17.37,17.39,17.3,17.33,804800.0,7.5851,7.5938,7.5545,7.5676,804800.0
2012-07-26 14:00:00,17.34,17.46,17.33,17.45,1346100.0,7.572,7.6244,7.5676,7.62,1346100.0
2012-07-26 14:30:00,17.45,17.63,17.44,17.63,2000600.0,7.62,7.6986,7.6157,7.6986,2000600.0
2012-07-26 15:00:00,17.63,17.72,17.57,17.72,2435700.0,7.6986,7.7379,7.6724,7.7379,2435700.0
2012-07-26 15:30:00,17.71,17.79,17.62,17.66,3456700.0,7.7336,7.7685,7.6943,7.7117,3456700.0
2012-07-27 09:30:00,18.1,18.31,18.01,18.31,4158100.0,7.9039,7.9956,7.8646,7.9956,4158100.0
2012-07-27 10:00:00,18.31,18.37,18.25,18.25,4569900.0,7.9956,8.0218,7.9694,7.9694,4569900.0
2012-07-27 10:30:00,18.26,18.28,18.21,18.21,1574200.0,7.9737,7.9825,7.9519,7.9519,1574200.0
2012-07-27 11:00:00,18.22,18.26,18.15,18.16,1475200.0,7.9563,7.9737,7.9257,7.9301,1475200.0
2012-07-27 11:30:00,18.16,18.18,18.07,18.12,1100700.0,7.9301,7.9388,7.8908,7.9126,1100700.0
2012-07-27 12:00:00,18.13,18.13,18.05,18.07,774200.0,7.917,7.917,7.882,7.8908,774200.0
2012-07-27 12:30:00,18.07,18.11,18.04,18.08,705600.0,7.8908,7.9082,7.8777,7.8951,705600.0
2012-07-27 13:00:00,18.09,18.21,18.04,18.16,1092400.0,7.8995,7.9519,7.8777,7.9301,1092400.0
2012-07-27 13:30:00,18.17,18.36,18.16,18.33,1932800.0,7.9344,8.0174,7.9301,8.0043,1932800.0
2012-07-27 14:00:00,18.33,18.45,18.31,18.37,1455700.0,8.0043,8.0567,7.9956,8.0218,1455700.0
2012-07-27 14:30:00,18.38,18.49,18.36,18.48,1038200.0,8.0261,8.0742,8.0174,8.0698,1038200.0
2012-07-27 15:00:00,18.48,18.48,18.4,18.46,1137000.0,8.0698,8.0698,8.0349,8.0611,1137000.0
2012-07-27 15:30:00,18.46,18.5,18.35,18.39,2445000.0,8.0611,8.0785,8.013,8.0305,2445000.0
2012-07-30 09:30:00,18.22,18.37,18.18,18.27,764700.0,7.9563,8.0218,7.9388,7.9781,764700.0
2012-07-30 10:00:00,18.28,18.28,18.11,18.14,1040300.0,7.9825,7.9825,7.9082,7.9213,1040300.0
2012-07-30 10:30:00,18.15,18.19,18.09,18.12,1362800.0,7.9257,7.9432,7.8995,7.9126,1362800.0
2012-07-30 11:00:00,18.13,18.19,18.07,18.12,775600.0,7.917,7.9432,7.8908,7.9126,775600.0
2012-07-30 11:30:00,18.12,18.12,18.02,18.11,420800.0,7.9126,7.9126,7.8689,7.9082,420800.0
2012-07-30 12:00:00,18.11,18.11,18.0,18.03,599800.0,7.9082,7.9082,7.8602,7.8733,599800.0
2012-07-30 12:30:00,18.03,18.09,17.99,18.09,661300.0,7.8733,7.8995,7.8558,7.8995,661300.0
2012-07-30 13:00:00,18.09,18.22,18.09,18.19,400400.0,7.8995,7.9563,7.8995,7.9432,400400.0
2012-07-30 13:30:00,18.2,18.29,18.18,18.23,278000.0,7.9475,7.9868,7.9388,7.9606,278000.0
2012-07-30 14:00:00,18.23,18.25,18.18,18.25,463900.0,7.9606,7.9694,7.9388,7.9694,463900.0
2012-07-30 14:30:00,18.25,18.3,18.23,18.28,366400.0,7.9694,7.9912,7.9606,7.9825,366400.0
2012-07-30 15:00:00,18.29,18.29,18.12,18.16,779300.0,7.9868,7.9868,7.9126,7.9301,779300.0
2012-07-30 15:30:00,18.16,18.27,18.15,18.27,1886700.0,7.9301,7.9781,7.9257,7.9781,1886700.0
2012-07-31 09:30:00,18.28,18.4,18.19,18.2,1356800.0,7.9825,8.0349,7.9432,7.9475,1356800.0
2012-07-31 10:00:00,18.2,18.25,18.01,18.22,1226900.0,7.9475,7.9694,7.8646,7.9563,1226900.0
2012-07-31 10:30:00,18.22,18.32,18.16,18.27,964400.0,7.9563,7.9999,7.9301,7.9781,964400.0
2012-07-31 11:00:00,18.28,18.29,18.23,18.28,1133800.0,7.9825,7.9868,7.9606,7.9825,1133800.0
2012-07-31 11:30:00,18.28,18.32,18.25,18.26,409400.0,7.9825,7.9999,7.9694,7.9737,409400.0
2012-07-31 12:00:00,18.25,18.26,18.14,18.18,660700.0,7.9694,7.9737,7.9213,7.9388,660700.0
2012-07-31 12:30:00,18.17,18.22,18.11,18.12,719600.0,7.9344,7.9563,7.9082,7.9126,719600.0
2012-07-31 13:00:00,18.12,18.18,18.08,18.17,457100.0,7.9126,7.9388,7.8951,7.9344,457100.0
2012-07-31 13:30:00,18.17,18.19,18.1,18.12,365500.0,7.9344,7.9432,7.9039,7.9126,365500.0
2012-07-31 14:00:00,18.11,18.24,18.1,18.24,610100.0,7.9082,7.965,7.9039,7.965,610100.0
2012-07-31 14:30:00,18.24,18.26,18.1,18.11,567000.0,7.965,7.9737,7.9039,7.9082,567000.0
2012-07-31 15:00:00,18.1,18.13,18.06,18.12,636000.0,7.9039,7.917,7.8864,7.9126,636000.0
2012-07-31 15:30:00,18.12,18.18,18.05,18.06,2958000.0,7.9126,7.9388,7.882,7.8864,2958000.0
2012-08-01 09:30:00,18.17,18.21,17.92,17.94,1004700.0,7.9344,7.9519,7.8253,7.834,1004700.0
2012-08-01 10:00:00,17.94,17.98,17.84,17.94,809200.0,7.834,7.8515,7.7903,7.834,809200.0
2012-08-01 10:30:00,17.95,18.16,17.93,18.15,1207600.0,7.8384,7.9301,7.8296,7.9257,1207600.0
2012-08-01 11:00:00,18.16,18.26,18.11,18.24,1118900.0,7.9301,7.9737,7.9082,7.965,1118900.0
2012-08-01 11:30:00,18.25,18.4,18.23,18.37,859000.0,7.9694,8.0349,7.9606,8.0218,859000.0
2012-08-01 12:00:00,18.37,18.39,18.3,18.35,539200.0,8.0218,8.0305,7.9912,8.013,539200.0
2012-08-01 12:30:00,18.35,18.4,18.31,18.34,619100.0,8.013,8.0349,7.9956,8.0087,619100.0
2012-08-01 13:00:00,18.33,18.34,18.29,18.32,558700.0,8.0043,8.0087,7.9868,7.9999,558700.0
2012-08-01 13:30:00,18.32,18.37,18.25,18.26,707700.0,7.9999,8.0218,7.9694,7.9737,707700.0
2012-08-01 14:00:00,18.26,18.28,18.07,18.25,1643900.0,7.9737,7.9825,7.8908,7.9694,1643900.0
2012-08-01 14:30:00,18.25,18.26,18.13,18.21,809700.0,7.9694,7.9737,7.917,7.9519,809700.0
2012-08-01 15:00:00,18.22,18.33,18.19,18.32,738300.0,7.9563,8.0043,7.9432,7.9999,738300.0
2012-08-01 15:30:00,18.32,18.34,18.17,18.2,2116300.0,7.9999,8.0087,7.9344,7.9475,2116300.0
2012-08-02 09:30:00,17.85,18.11,17.79,18.02,1993700.0,7.7947,7.9082,7.7685,7.8689,1993700.0
2012-08-02 10:00:00,18.01,18.23,18.0,18.23,1669600.0,7.8646,7.9606,7.8602,7.9606,1669600.0
2012-08-02 10:30:00,18.23,18.23,17.94,17.95,1211800.0,7.9606,7.9606,7.834,7.8384,1211800.0
2012-08-02 11:00:00,17.94,18.0,17.81,17.89,1687400.0,7.834,7.8602,7.7772,7.8122,1687400.0
2012-08-02 11:30:00,17.88,17.91,17.77,17.86,1032800.0,7.8078,7.8209,7.7598,7.7991,1032800.0
2012-08-02 12:00:00,17.86,17.93,17.82,17.82,575400.0,7.7991,7.8296,7.7816,7.7816,575400.0
2012-08-02 12:30:00,17.82,17.89,17.76,17.86,577600.0,7.7816,7.8122,7.7554,7.7991,577600.0
2012-08-02 13:00:00,17.86,17.88,17.82,17.87,559500.0,7.7991,7.8078,7.7816,7.8034,559500.0
2012-08-02 13:30:00,17.88,17.88,17.73,17.73,902600.0,7.8078,7.8078,7.7423,7.7423,902600.0
2012-08-02 14:00:00,17.73,17.82,17.7,17.79,664100.0,7.7423,7.7816,7.7292,7.7685,664100.0
2012-08-02 14:30:00,17.79,17.87,17.78,17.8,555800.0,7.7685,7.8034,7.7641,7.7729,555800.0
2012-08-02 15:00:00,17.8,17.86,17.77,17.78,688000.0,7.7729,7.7991,7.7598,7.7641,688000.0
2012-08-02 15:30:00,17.78,17.85,17.75,17.83,2060500.0,7.7641,7.7947,7.751,7.786,2060500.0
2012-08-03 09:30:00,18.31,18.34,18.19,18.34,1552000.0,7.9956,8.0087,7.9432,8.0087,1552000.0
2012-08-03 10:00:00,18.33,18.38,18.17,18.31,1158000.0,8.0043,8.0261,7.9344,7.9956,1158000.0
2012-08-03 10:30:00,18.32,18.33,18.21,18.28,1027700.0,7.9999,8.0043,7.9519,7.9825,1027700.0
2012-08-03 11:00:00,18.28,18.35,18.26,18.3,624800.0,7.9825,8.013,7.9737,7.9912,624800.0
2012-08-03 11:30:00,18.3,18.5,18.3,18.46,1647500.0,7.9912,8.0785,7.9912,8.0611,1647500.0
2012-08-03 12:00:00,18.46,18.48,18.4,18.44,580900.0,8.0611,8.0698,8.0349,8.0523,580900.0
2012-08-03 12:30:00,18.44,18.45,18.39,18.39,414200.0,8.0523,8.0567,8.0305,8.0305,414200.0
2012-08-03 13:00:00,18.39,18.47,18.38,18.4,581400.0,8.0305,8.0654,8.0261,8.0349,581400.0
2012-08-03 13:30:00,18.39,18.46,18.37,18.44,562000.0,8.0305,8.0611,8.0218,8.0523,562000.0
2012-08-03 14:00:00,18.45,18.45,18.39,18.42,705700.0,8.0567,8.0567,8.0305,8.0436,705700.0
2012-08-03 14:30:00,18.41,18.43,18.35,18.37,675600.0,8.0392,8.048,8.013,8.0218,675600.0
2012-08-03 15:00:00,18.37,18.4,18.34,18.37,581100.0,8.0218,8.0349,8.0087,8.0218,581100.0
2012-08-03 15:30:00,18.37,18.38,18.26,18.29,1930800.0,8.0218,8.0261,7.9737,7.9868,1930800.0
2012-08-06 09:30:00,18.33,18.59,18.27,18.54,953000.0,8.0043,8.1178,7.9781,8.096,953000.0
2012-08-06 10:00:00,18.54,18.59,18.47,18.49,785500.0,8.096,8.1178,8.0654,8.0742,785500.0
2012-08-06 10:30:00,18.49,18.55,18.47,18.54,940000.0,8.0742,8.1004,8.0654,8.096,940000.0
2012-08-06 11:00:00,18.54,18.6,18.51,18.51,775300.0,8.096,8.1222,8.0829,8.0829,775300.0
2012-08-06 11:30:00,18.5,18.56,18.49,18.56,322900.0,8.0785,8.1047,8.0742,8.1047,322900.0
2012-08-06 12:00:00,18.56,18.56,18.52,18.53,307000.0,8.1047,8.1047,8.0873,8.0916,307000.0
2012-08-06 12:30:00,18.53,18.56,18.52,18.55,607700.0,8.0916,8.1047,8.0873,8.1004,607700.0
2012-08-06 13:00:00,18.55,18.61,18.54,18.6,414500.0,8.1004,8.1266,8.096,8.1222,414500.0
2012-08-06 13:30:00,18.6,18.61,18.58,18.61,392600.0,8.1222,8.1266,8.1135,8.1266,392600.0
2012-08-06 14:00:00,18.61,18.7,18.6,18.7,823100.0,8.1266,8.1659,8.1222,8.1659,823100.0
2012-08-06 14:30:00,18.69,18.71,18.61,18.67,662300.0,8.1615,8.1702,8.1266,8.1528,662300.0
2012-08-06 15:00:00,18.67,18.7,18.57,18.58,544000.0,8.1528,8.1659,8.1091,8.1135,544000.0
2012-08-06 15:30:00,18.58,18.6,18.49,18.51,1577200.0,8.1135,8.1222,8.0742,8.0829,1577200.0
2012-08-07 09:30:00,18.65,18.78,18.61,18.76,1105600.0,8.144,8.2008,8.1266,8.1921,1105600.0
2012-08-07 10:00:00,18.76,18.77,18.66,18.7,780600.0,8.1921,8.1964,8.1484,8.1659,780600.0
2012-08-07 10:30:00,18.7,18.73,18.63,18.66,680100.0,8.1659,8.179,8.1353,8.1484,680100.0
2012-08-07 11:00:00,18.66,18.68,18.59,18.64,970300.0,8.1484,8.1571,8.1178,8.1397,970300.0
2012-08-07 11:30:00,18.64,18.67,18.61,18.63,929400.0,8.1397,8.1528,8.1266,8.1353,929400.0
2012-08-07 12:00:00,18.63,18.67,18.61,18.63,699900.0,8.1353,8.1528,8.1266,8.1353,699900.0
2012-08-07 12:30:00,18.63,18.64,18.61,18.62,496900.0,8.1353,8.1397,8.1266,8.1309,496900.0
2012-08-07 13:00:00,18.62,18.63,18.58,18.61,426000.0,8.1309,8.1353,8.1135,8.1266,426000.0
2012-08-07 13:30:00,18.61,18.64,18.48,18.55,712000.0,8.1266,8.1397,8.0698,8.1004,712000.0
2012-08-07 14:00:00,18.55,18.55,18.47,18.5,676500.0,8.1004,8.1004,8.0654,8.0785,676500.0
2012-08-07 14:30:00,18.5,18.56,18.47,18.5,693100.0,8.0785,8.1047,8.0654,8.0785,693100.0
2012-08-07 15:00:00,18.5,18.53,18.46,18.51,772000.0,8.0785,8.0916,8.0611,8.0829,772000.0
2012-08-07 15:30:00,18.51,18.53,18.44,18.48,1264900.0,8.0829,8.0916,8.0523,8.0698,1264900.0
2012-08-08 09:30:00,18.53,18.68,18.42,18.66,1480900.0,8.0916,8.1571,8.0436,8.1484,1480900.0
2012-08-08 10:00:00,18.65,18.71,18.63,18.64,1802200.0,8.144,8.1702,8.1353,8.1397,1802200.0
2012-08-08 10:30:00,18.64,18.74,18.61,18.74,1223400.0,8.1397,8.1833,8.1266,8.1833,1223400.0
2012-08-08 11:00:00,18.74,18.83,18.73,18.76,1561700.0,8.1833,8.2226,8.179,8.1921,1561700.0
2012-08-08 11:30:00,18.76,18.8,18.74,18.77,680100.0,8.1921,8.2095,8.1833,8.1964,680100.0
2012-08-08 12:00:00,18.77,18.8,18.76,18.78,412200.0,8.1964,8.2095,8.1921,8.2008,412200.0
2012-08-08 12:30:00,18.78,18.8,18.69,18.73,492700.0,8.2008,8.2095,8.1615,8.179,492700.0
2012-08-08 13:00:00,18.73,18.75,18.68,18.7,502900.0,8.179,8.1877,8.1571,8.1659,502900.0
2012-08-08 13:30:00,18.69,18.72,18.66,18.67,641800.0,8.1615,8.1746,8.1484,8.1528,641800.0
2012-08-08 14:00:00,18.67,18.68,18.56,18.61,681900.0,8.1528,8.1571,8.1047,8.1266,681900.0
2012-08-08 14:30:00,18.61,18.68,18.59,18.64,492900.0,8.1266,8.1571,8.1178,8.1397,492900.0
2012-08-08 15:00:00,18.64,18.72,18.63,18.71,677700.0,8.1397,8.1746,8.1353,8.1702,677700.0
2012-08-08 15:30:00,18.72,18.74,18.63,18.68,2023700.0,8.1746,8.1833,8.1353,8.1571,2023700.0
2012-08-09 09:30:00,18.83,18.92,18.8,18.9,2279100.0,8.2226,8.2619,8.2095,8.2532,2279100.0
2012-08-09 10:00:00,18.9,19.0,18.89,18.96,2086900.0,8.2532,8.2969,8.2488,8.2794,2086900.0
2012-08-09 10:30:00,18.96,19.1,18.96,19.05,1676000.0,8.2794,8.3405,8.2794,8.3187,1676000.0
2012-08-09 11:00:00,19.05,19.06,18.91,18.94,1634300.0,8.3187,8.3231,8.2576,8.2707,1634300.0
2012-08-09 11:30:00,18.95,18.99,18.81,18.85,1089300.0,8.275,8.2925,8.2139,8.2314,1089300.0
2012-08-09 12:00:00,18.85,18.89,18.8,18.87,936800.0,8.2314,8.2488,8.2095,8.2401,936800.0
2012-08-09 12:30:00,18.87,18.93,18.86,18.92,803000.0,8.2401,8.2663,8.2357,8.2619,803000.0
2012-08-09 13:00:00,18.93,18.94,18.86,18.92,653300.0,8.2663,8.2707,8.2357,8.2619,653300.0
2012-08-09 13:30:00,18.91,18.93,18.88,18.93,573200.0,8.2576,8.2663,8.2445,8.2663,573200.0
2012-08-09 14:00:00,18.93,18.94,18.86,18.9,496300.0,8.2663,8.2707,8.2357,8.2532,496300.0
2012-08-09 14:30:00,18.9,19.05,18.9,19.02,1793800.0,8.2532,8.3187,8.2532,8.3056,1793800.0
2012-08-09 15:00:00,19.02,19.08,18.99,19.05,2306500.0,8.3056,8.3318,8.2925,8.3187,2306500.0
2012-08-09 15:30:00,19.06,19.07,18.92,18.95,2798900.0,8.3231,8.3274,8.2619,8.275,2798900.0
2012-08-10 09:30:00,18.8,18.82,18.68,18.76,1807500.0,8.2095,8.2183,8.1571,8.1921,1807500.0
2012-08-10 10:00:00,18.76,18.89,18.73,18.89,1833100.0,8.1921,8.2488,8.179,8.2488,1833100.0
2012-08-10 10:30:00,18.89,18.96,18.85,18.95,1606800.0,8.2488,8.2794,8.2314,8.275,1606800.0
2012-08-10 11:00:00,18.96,19.06,18.91,19.04,2312600.0,8.2794,8.3231,8.2576,8.3143,2312600.0
2012-08-10 11:30:00,19.04,19.08,19.0,19.05,894800.0,8.3143,8.3318,8.2969,8.3187,894800.0
2012-08-10 12:00:00,19.05,19.09,19.03,19.08,977100.0,8.3187,8.3362,8.31,8.3318,977100.0
2012-08-10 12:30:00,19.09,19.09,19.03,19.05,1279900.0,8.3362,8.3362,8.31,8.3187,1279900.0
2012-08-10 13:00:00,19.05,19.06,19.02,19.03,694600.0,8.3187,8.3231,8.3056,8.31,694600.0
2012-08-10 13:30:00,19.04,19.07,19.03,19.06,817200.0,8.3143,8.3274,8.31,8.3231,817200.0
2012-08-10 14:00:00,19.05,19.13,19.05,19.13,968200.0,8.3187,8.3536,8.3187,8.3536,968200.0
2012-08-10 14:30:00,19.13,19.15,19.1,19.14,508700.0,8.3536,8.3624,8.3405,8.358,508700.0
2012-08-10 15:00:00,19.14,19.17,19.13,19.16,1188400.0,8.358,8.3711,8.3536,8.3667,1188400.0
2012-08-10 15:30:00,19.17,19.23,19.15,19.2,2989000.0,8.3711,8.3973,8.3624,8.3842,2989000.0
2012-08-13 09:30:00,19.06,19.25,19.04,19.17,2167000.0,8.3231,8.406,8.3143,8.3711,2167000.0
2012-08-13 10:00:00,19.17,19.19,18.96,19.04,1279300.0,8.3711,8.3798,8.2794,8.3143,1279300.0
2012-08-13 10:30:00,19.03,19.08,18.99,19.0,783300.0,8.31,8.3318,8.2925,8.2969,783300.0
2012-08-13 11:00:00,19.0,19.02,18.94,18.96,2036000.0,8.2969,8.3056,8.2707,8.2794,2036000.0
2012-08-13 11:30:00,18.96,19.04,18.95,19.03,531700.0,8.2794,8.3143,8.275,8.31,531700.0
2012-08-13 12:00:00,19.03,19.03,18.99,19.02,552400.0,8.31,8.31,8.2925,8.3056,552400.0
2012-08-13 12:30:00,19.02,19.09,19.01,19.08,429100.0,8.3056,8.3362,8.3012,8.3318,429100.0
2012-08-13 13:00:00,19.09,19.12,19.02,19.05,370400.0,8.3362,8.3493,8.3056,8.3187,370400.0
2012-08-13 13:30:00,19.06,19.12,19.01,19.07,410400.0,8.3231,8.3493,8.3012,8.3274,410400.0
2012-08-13 14:00:00,19.08,19.11,19.04,19.09,500500.0,8.3318,8.3449,8.3143,8.3362,500500.0
2012-08-13 14:30:00,19.09,19.15,19.05,19.13,494800.0,8.3362,8.3624,8.3187,8.3536,494800.0
2012-08-13 15:00:00,19.13,19.14,19.04,19.07,562900.0,8.3536,8.358,8.3143,8.3274,562900.0
2012-08-13 15:30:00,19.07,19.1,19.05,19.08,1301100.0,8.3274,8.3405,8.3187,8.3318,1301100.0
2012-08-14 09:30:00,18.96,19.02,18.72,18.76,2833800.0,8.2794,8.3056,8.1746,8.1921,2833800.0
2012-08-14 10:00:00,18.76,18.9,18.74,18.82,1723100.0,8.1921,8.2532,8.1833,8.2183,1723100.0
2012-08-14 10:30:00,18.82,18.82,18.62,18.69,2060300.0,8.2183,8.2183,8.1309,8.1615,2060300.0
2012-08-14 11:00:00,18.68,18.76,18.68,18.75,928300.0,8.1571,8.1921,8.1571,8.1877,928300.0
2012-08-14 11:30:00,18.75,18.79,18.65,18.67,1179200.0,8.1877,8.2052,8.144,8.1528,1179200.0
2012-08-14 12:00:00,18.67,18.67,18.56,18.58,931800.0,8.1528,8.1528,8.1047,8.1135,931800.0
2012-08-14 12:30:00,18.57,18.59,18.52,18.58,1042800.0,8.1091,8.1178,8.0873,8.1135,1042800.0
2012-08-14 13:00:00,18.59,18.62,18.55,18.56,646200.0,8.1178,8.1309,8.1004,8.1047,646200.0
2012-08-14 13:30:00,18.56,18.68,18.55,18.6,989300.0,8.1047,8.1571,8.1004,8.1222,989300.0
2012-08-14 14:00:00,18.6,18.63,18.54,18.55,1164600.0,8.1222,8.1353,8.096,8.1004,1164600.0
2012-08-14 14:30:00,18.55,18.57,18.47,18.52,1396600.0,8.1004,8.1091,8.0654,8.0873,1396600.0
2012-08-14 15:00:00,18.51,18.52,18.38,18.38,1672200.0,8.0829,8.0873,8.0261,8.0261,1672200.0
2012-08-14 15:30:00,18.38,18.4,18.22,18.32,4777700.0,8.0261,8.0349,7.9563,7.9999,4777700.0
2012-08-15 09:30:00,18.26,18.3,18.09,18.1,2461000.0,7.9737,7.9912,7.8995,7.9039,2461000.0
2012-08-15 10:00:00,18.09,18.18,18.02,18.07,1517400.0,7.8995,7.9388,7.8689,7.8908,1517400.0
2012-08-15 10:30:00,18.07,18.12,18.02,18.09,1404200.0,7.8908,7.9126,7.8689,7.8995,1404200.0
2012-08-15 11:00:00,18.1,18.21,18.05,18.08,1502900.0,7.9039,7.9519,7.882,7.8951,1502900.0
2012-08-15 11:30:00,18.08,18.12,18.06,18.06,959200.0,7.8951,7.9126,7.8864,7.8864,959200.0
2012-08-15 12:00:00,18.06,18.07,18.03,18.03,926300.0,7.8864,7.8908,7.8733,7.8733,926300.0
2012-08-15 12:30:00,18.04,18.04,18.01,18.02,735800.0,7.8777,7.8777,7.8646,7.8689,735800.0
2012-08-15 13:00:00,18.02,18.06,17.97,18.04,1591100.0,7.8689,7.8864,7.8471,7.8777,1591100.0
2012-08-15 13:30:00,18.04,18.04,17.94,17.95,2071700.0,7.8777,7.8777,7.834,7.8384,2071700.0
2012-08-15 14:00:00,17.95,18.02,17.92,18.02,1335200.0,7.8384,7.8689,7.8253,7.8689,1335200.0
2012-08-15 14:30:00,18.02,18.04,17.96,18.01,1120600.0,7.8689,7.8777,7.8427,7.8646,1120600.0
2012-08-15 15:00:00,18.01,18.01,17.94,17.97,863500.0,7.8646,7.8646,7.834,7.8471,863500.0
2012-08-15 15:30:00,17.97,18.04,17.95,18.02,2414900.0,7.8471,7.8777,7.8384,7.8689,2414900.0
2012-08-16 09:30:00,18.14,18.17,18.03,18.04,1474300.0,7.9213,7.9344,7.8733,7.8777,1474300.0
2012-08-16 10:00:00,18.04,18.05,17.93,17.96,1352400.0,7.8777,7.882,7.8296,7.8427,1352400.0
2012-08-16 10:30:00,17.96,18.12,17.96,18.08,921400.0,7.8427,7.9126,7.8427,7.8951,921400.0
2012-08-16 11:00:00,18.09,18.09,17.99,18.0,783100.0,7.8995,7.8995,7.8558,7.8602,783100.0
2012-08-16 11:30:00,17.99,18.04,17.96,18.03,732200.0,7.8558,7.8777,7.8427,7.8733,732200.0
2012-08-16 12:00:00,18.03,18.04,17.97,17.99,854200.0,7.8733,7.8777,7.8471,7.8558,854200.0
2012-08-16 12:30:00,17.99,18.0,17.91,17.96,1039900.0,7.8558,7.8602,7.8209,7.8427,1039900.0
2012-08-16 13:00:00,17.96,17.98,17.93,17.98,549200.0,7.8427,7.8515,7.8296,7.8515,549200.0
2012-08-16 13:30:00,17.98,18.01,17.94,17.96,964000.0,7.8515,7.8646,7.834,7.8427,964000.0
2012-08-16 14:00:00,17.96,18.15,17.96,18.15,1054600.0,7.8427,7.9257,7.8427,7.9257,1054600.0
2012-08-16 14:30:00,18.15,18.21,18.11,18.12,872500.0,7.9257,7.9519,7.9082,7.9126,872500.0
2012-08-16 15:00:00,18.11,18.17,18.08,18.17,922000.0,7.9082,7.9344,7.8951,7.9344,922000.0
2012-08-16 15:30:00,18.17,18.2,18.13,18.17,2206000.0,7.9344,7.9475,7.917,7.9344,2206000.0
2012-08-17 09:30:00,18.09,18.18,18.03,18.15,1172700.0,7.8995,7.9388,7.8733,7.9257,1172700.0
2012-08-17 10:00:00,18.15,18.19,18.1,18.11,1066400.0,7.9257,7.9432,7.9039,7.9082,1066400.0
2012-08-17 10:30:00,18.11,18.11,18.01,18.09,1040300.0,7.9082,7.9082,7.8646,7.8995,1040300.0
2012-08-17 11:00:00,18.09,18.13,17.96,17.98,1434500.0,7.8995,7.917,7.8427,7.8515,1434500.0
2012-08-17 11:30:00,17.98,18.07,17.97,18.04,851400.0,7.8515,7.8908,7.8471,7.8777,851400.0
2012-08-17 12:00:00,18.05,18.05,17.98,17.98,553900.0,7.882,7.882,7.8515,7.8515,553900.0
2012-08-17 12:30:00,17.98,17.99,17.95,17.95,534600.0,7.8515,7.8558,7.8384,7.8384,534600.0
2012-08-17 13:00:00,17.96,18.0,17.95,17.96,689700.0,7.8427,7.8602,7.8384,7.8427,689700.0
2012-08-17 13:30:00,17.96,17.97,17.9,17.9,946600.0,7.8427,7.8471,7.8165,7.8165,946600.0
2012-08-17 14:00:00,17.9,17.94,17.9,17.93,988700.0,7.8165,7.834,7.8165,7.8296,988700.0
2012-08-17 14:30:00,17.92,17.95,17.91,17.93,833100.0,7.8253,7.8384,7.8209,7.8296,833100.0
2012-08-17 15:00:00,17.93,17.94,17.79,17.85,1870000.0,7.8296,7.834,7.7685,7.7947,1870000.0
2012-08-17 15:30:00,17.84,17.88,17.77,17.81,5543000.0,7.7903,7.8078,7.7598,7.7772,5543000.0
2012-08-20 09:30:00,17.7,17.73,17.5,17.53,3653100.0,7.7292,7.7423,7.6419,7.655,3653100.0
2012-08-20 10:00:00,17.53,17.55,17.44,17.5,2586900.0,7.655,7.6637,7.6157,7.6419,2586900.0
2012-08-20 10:30:00,17.5,17.68,17.5,17.66,2828900.0,7.6419,7.7205,7.6419,7.7117,2828900.0
2012-08-20 11:00:00,17.66,17.76,17.66,17.71,1803500.0,7.7117,7.7554,7.7117,7.7336,1803500.0
2012-08-20 11:30:00,17.7,17.75,17.66,17.74,808600.0,7.7292,7.751,7.7117,7.7467,808600.0
2012-08-20 12:00:00,17.74,17.76,17.62,17.68,1168900.0,7.7467,7.7554,7.6943,7.7205,1168900.0
2012-08-20 12:30:00,17.68,17.74,17.66,17.73,480300.0,7.7205,7.7467,7.7117,7.7423,480300.0
2012-08-20 13:00:00,17.73,17.76,17.72,17.74,713600.0,7.7423,7.7554,7.7379,7.7467,713600.0
2012-08-20 13:30:00,17.73,17.78,17.7,17.78,845300.0,7.7423,7.7641,7.7292,7.7641,845300.0
2012-08-20 14:00:00,17.77,17.98,17.76,17.97,2012000.0,7.7598,7.8515,7.7554,7.8471,2012000.0
2012-08-20 14:30:00,17.97,18.01,17.95,18.01,1270900.0,7.8471,7.8646,7.8384,7.8646,1270900.0
2012-08-20 15:00:00,18.01,18.07,17.98,17.99,2085000.0,7.8646,7.8908,7.8515,7.8558,2085000.0
2012-08-20 15:30:00,18.0,18.03,17.96,17.99,2167400.0,7.8602,7.8733,7.8427,7.8558,2167400.0
2012-08-21 09:30:00,18.26,18.32,18.17,18.22,2461200.0,7.9737,7.9999,7.9344,7.9563,2461200.0
2012-08-21 10:00:00,18.23,18.28,18.22,18.24,1457300.0,7.9606,7.9825,7.9563,7.965,1457300.0
2012-08-21 10:30:00,18.24,18.4,18.23,18.35,2033600.0,7.965,8.0349,7.9606,8.013,2033600.0
2012-08-21 11:00:00,18.34,18.4,18.25,18.25,1591400.0,8.0087,8.0349,7.9694,7.9694,1591400.0
2012-08-21 11:30:00,18.26,18.28,18.19,18.23,1022900.0,7.9737,7.9825,7.9432,7.9606,1022900.0
2012-08-21 12:00:00,18.24,18.24,18.18,18.21,955600.0,7.965,7.965,7.9388,7.9519,955600.0
2012-08-21 12:30:00,18.21,18.24,18.12,18.13,747700.0,7.9519,7.965,7.9126,7.917,747700.0
2012-08-21 13:00:00,18.13,18.13,18.03,18.05,772700.0,7.917,7.917,7.8733,7.882,772700.0
2012-08-21 13:30:00,18.05,18.09,17.97,18.05,767800.0,7.882,7.8995,7.8471,7.882,767800.0
2012-08-21 14:00:00,18.04,18.09,17.96,17.99,964200.0,7.8777,7.8995,7.8427,7.8558,964200.0
2012-08-21 14:30:00,18.0,18.03,17.9,17.93,940700.0,7.8602,7.8733,7.8165,7.8296,940700.0
2012-08-21 15:00:00,17.93,17.94,17.77,17.8,1801700.0,7.8296,7.834,7.7598,7.7729,1801700.0
2012-08-21 15:30:00,17.8,17.89,17.79,17.86,1963100.0,7.7729,7.8122,7.7685,7.7991,1963100.0
2012-08-22 09:30:00,17.75,17.88,17.64,17.77,1699900.0,7.751,7.8078,7.703,7.7598,1699900.0
2012-08-22 10:00:00,17.78,17.82,17.72,17.79,1033200.0,7.7641,7.7816,7.7379,7.7685,1033200.0
2012-08-22 10:30:00,17.79,17.82,17.69,17.72,915000.0,7.7685,7.7816,7.7248,7.7379,915000.0
2012-08-22 11:00:00,17.73,17.78,17.71,17.77,780700.0,7.7423,7.7641,7.7336,7.7598,780700.0
2012-08-22 11:30:00,17.77,17.8,17.7,17.74,527700.0,7.7598,7.7729,7.7292,7.7467,527700.0
2012-08-22 12:00:00,17.75,17.79,17.73,17.75,510800.0,7.751,7.7685,7.7423,7.751,510800.0
2012-08-22 12:30:00,17.75,17.75,17.63,17.64,862800.0,7.751,7.751,7.6986,7.703,862800.0
2012-08-22 13:00:00,17.64,17.7,17.62,17.67,481400.0,7.703,7.7292,7.6943,7.7161,481400.0
2012-08-22 13:30:00,17.68,17.72,17.63,17.65,524500.0,7.7205,7.7379,7.6986,7.7074,524500.0
2012-08-22 14:00:00,17.66,17.83,17.66,17.81,1452300.0,7.7117,7.786,7.7117,7.7772,1452300.0
2012-08-22 14:30:00,17.81,18.0,17.8,17.91,1355500.0,7.7772,7.8602,7.7729,7.8209,1355500.0
2012-08-22 15:00:00,17.91,17.93,17.84,17.87,1314100.0,7.8209,7.8296,7.7903,7.8034,1314100.0
2012-08-22 15:30:00,17.87,17.95,17.86,17.88,2040200.0,7.8034,7.8384,7.7991,7.8078,2040200.0
2012-08-23 09:30:00,17.69,17.7,17.3,17.37,4386000.0,7.7248,7.7292,7.5545,7.5851,4386000.0
2012-08-23 10:00:00,17.38,17.49,17.38,17.47,2072200.0,7.5895,7.6375,7.5895,7.6288,2072200.0
2012-08-23 10:30:00,17.47,17.48,17.38,17.46,1406900.0,7.6288,7.6331,7.5895,7.6244,1406900.0
2012-08-23 11:00:00,17.46,17.48,17.4,17.46,899600.0,7.6244,7.6331,7.5982,7.6244,899600.0
2012-08-23 11:30:00,17.47,17.47,17.36,17.37,1466800.0,7.6288,7.6288,7.5807,7.5851,1466800.0
2012-08-23 12:00:00,17.38,17.39,17.33,17.37,1052900.0,7.5895,7.5938,7.5676,7.5851,1052900.0
2012-08-23 12:30:00,17.37,17.4,17.31,17.32,1033200.0,7.5851,7.5982,7.5589,7.5633,1033200.0
2012-08-23 13:00:00,17.32,17.33,17.24,17.25,1200400.0,7.5633,7.5676,7.5283,7.5327,1200400.0
2012-08-23 13:30:00,17.24,17.29,17.2,17.27,686400.0,7.5283,7.5502,7.5109,7.5414,686400.0
2012-08-23 14:00:00,17.27,17.27,17.21,17.23,799100.0,7.5414,7.5414,7.5152,7.524,799100.0
2012-08-23 14:30:00,17.23,17.29,17.23,17.24,726200.0,7.524,7.5502,7.524,7.5283,726200.0
2012-08-23 15:00:00,17.25,17.26,17.18,17.19,1486500.0,7.5327,7.5371,7.5021,7.5065,1486500.0
2012-08-23 15:30:00,17.2,17.2,17.12,17.16,3705400.0,7.5109,7.5109,7.4759,7.4934,3705400.0
2012-08-24 09:30:00,16.95,16.97,16.64,16.64,6080400.0,7.4017,7.4104,7.2663,7.2663,6080400.0
2012-08-24 10:00:00,16.64,16.85,16.64,16.78,2281700.0,7.2663,7.358,7.2663,7.3274,2281700.0
2012-08-24 10:30:00,16.78,16.95,16.77,16.93,2043400.0,7.3274,7.4017,7.3231,7.3929,2043400.0
2012-08-24 11:00:00,16.94,17.1,16.89,17.0,2117600.0,7.3973,7.4672,7.3755,7.4235,2117600.0
2012-08-24 11:30:00,17.01,17.04,16.9,16.95,1035800.0,7.4279,7.441,7.3798,7.4017,1035800.0
2012-08-24 12:00:00,16.94,17.07,16.94,17.06,719900.0,7.3973,7.4541,7.3973,7.4497,719900.0
2012-08-24 12:30:00,17.05,17.07,17.0,17.06,588000.0,7.4454,7.4541,7.4235,7.4497,588000.0
2012-08-24 13:00:00,17.05,17.05,16.95,16.96,750900.0,7.4454,7.4454,7.4017,7.4061,750900.0
2012-08-24 13:30:00,16.96,17.1,16.96,17.07,1039700.0,7.4061,7.4672,7.4061,7.4541,1039700.0
2012-08-24 14:00:00,17.07,17.1,17.03,17.08,618900.0,7.4541,7.4672,7.4366,7.4585,618900.0
2012-08-24 14:30:00,17.08,17.08,16.93,16.96,917600.0,7.4585,7.4585,7.3929,7.4061,917600.0
2012-08-24 15:00:00,16.96,17.03,16.93,17.02,1352000.0,7.4061,7.4366,7.3929,7.4323,1352000.0
2012-08-24 15:30:00,17.02,17.08,16.98,17.0,2254200.0,7.4323,7.4585,7.4148,7.4235,2254200.0
2012-08-27 09:30:00,16.73,16.8,16.66,16.69,2328000.0,7.3056,7.3362,7.275,7.2881,2328000.0
2012-08-27 10:00:00,16.69,16.75,16.64,16.75,1372000.0,7.2881,7.3143,7.2663,7.3143,1372000.0
2012-08-27 10:30:00,16.75,16.85,16.74,16.79,2008800.0,7.3143,7.358,7.31,7.3318,2008800.0
2012-08-27 11:00:00,16.79,16.94,16.77,16.87,1147500.0,7.3318,7.3973,7.3231,7.3667,1147500.0
2012-08-27 11:30:00,16.87,16.89,16.81,16.82,662200.0,7.3667,7.3755,7.3405,7.3449,662200.0
2012-08-27 12:00:00,16.81,16.84,16.79,16.79,634200.0,7.3405,7.3536,7.3318,7.3318,634200.0
2012-08-27 12:30:00,16.8,16.86,16.78,16.86,864900.0,7.3362,7.3624,7.3274,7.3624,864900.0
2012-08-27 13:00:00,16.86,16.88,16.83,16.86,562400.0,7.3624,7.3711,7.3493,7.3624,562400.0
2012-08-27 13:30:00,16.85,16.86,16.78,16.81,430300.0,7.358,7.3624,7.3274,7.3405,430300.0
2012-08-27 14:00:00,16.81,16.83,16.75,16.76,536300.0,7.3405,7.3493,7.3143,7.3187,536300.0
2012-08-27 14:30:00,16.77,16.78,16.72,16.72,637500.0,7.3231,7.3274,7.3012,7.3012,637500.0
2012-08-27 15:00:00,16.73,16.74,16.7,16.73,734100.0,7.3056,7.31,7.2925,7.3056,734100.0
2012-08-27 15:30:00,16.73,16.74,16.68,16.69,2044500.0,7.3056,7.31,7.2838,7.2881,2044500.0
2012-08-28 09:30:00,16.68,16.78,16.62,16.66,2158000.0,7.2838,7.3274,7.2576,7.275,2158000.0
2012-08-28 10:00:00,16.64,16.76,16.62,16.7,1450700.0,7.2663,7.3187,7.2576,7.2925,1450700.0
2012-08-28 10:30:00,16.7,16.72,16.58,16.58,1024700.0,7.2925,7.3012,7.2401,7.2401,1024700.0
2012-08-28 11:00:00,16.58,16.6,16.5,16.52,1695300.0,7.2401,7.2488,7.2052,7.2139,1695300.0
2012-08-28 11:30:00,16.53,16.57,16.5,16.51,723700.0,7.2183,7.2357,7.2052,7.2095,723700.0
2012-08-28 12:00:00,16.51,16.54,16.5,16.53,971400.0,7.2095,7.2226,7.2052,7.2183,971400.0
2012-08-28 12:30:00,16.53,16.56,16.51,16.56,983300.0,7.2183,7.2314,7.2095,7.2314,983300.0
2012-08-28 13:00:00,16.55,16.57,16.51,16.55,571200.0,7.227,7.2357,7.2095,7.227,571200.0
2012-08-28 13:30:00,16.55,16.57,16.52,16.53,309300.0,7.227,7.2357,7.2139,7.2183,309300.0
2012-08-28 14:00:00,16.54,16.57,16.51,16.57,514700.0,7.2226,7.2357,7.2095,7.2357,514700.0
2012-08-28 14:30:00,16.57,16.58,16.51,16.53,711100.0,7.2357,7.2401,7.2095,7.2183,711100.0
2012-08-28 15:00:00,16.53,16.63,16.53,16.57,1336100.0,7.2183,7.2619,7.2183,7.2357,1336100.0
2012-08-28 15:30:00,16.57,16.59,16.53,16.55,1897300.0,7.2357,7.2445,7.2183,7.227,1897300.0
2012-08-29 09:30:00,16.41,16.45,16.2,16.25,3837000.0,7.1659,7.1833,7.0742,7.096,3837000.0
2012-08-29 10:00:00,16.24,16.28,16.05,16.12,3604400.0,7.0916,7.1091,7.0087,7.0392,3604400.0
2012-08-29 10:30:00,16.12,16.14,15.95,15.96,4609300.0,7.0392,7.048,6.965,6.9694,4609300.0
2012-08-29 11:00:00,15.96,16.03,15.96,15.97,2299300.0,6.9694,6.9999,6.9694,6.9737,2299300.0
2012-08-29 11:30:00,15.98,16.0,15.83,15.84,2780400.0,6.9781,6.9868,6.9126,6.917,2780400.0
2012-08-29 12:00:00,15.84,15.9,15.8,15.89,2608600.0,6.917,6.9432,6.8995,6.9388,2608600.0
2012-08-29 12:30:00,15.89,15.94,15.88,15.91,1061700.0,6.9388,6.9606,6.9344,6.9475,1061700.0
2012-08-29 13:00:00,15.92,16.0,15.9,15.99,1170400.0,6.9519,6.9868,6.9432,6.9825,1170400.0
2012-08-29 13:30:00,16.0,16.0,15.96,15.99,772000.0,6.9868,6.9868,6.9694,6.9825,772000.0
2012-08-29 14:00:00,15.99,16.01,15.95,16.0,1432300.0,6.9825,6.9912,6.965,6.9868,1432300.0
2012-08-29 14:30:00,16.0,16.07,15.99,16.03,1267200.0,6.9868,7.0174,6.9825,6.9999,1267200.0
2012-08-29 15:00:00,16.03,16.11,16.03,16.11,1149800.0,6.9999,7.0349,6.9999,7.0349,1149800.0
2012-08-29 15:30:00,16.11,16.15,16.07,16.1,3292600.0,7.0349,7.0523,7.0174,7.0305,3292600.0
2012-08-30 09:30:00,15.93,15.96,15.82,15.91,2486500.0,6.9563,6.9694,6.9082,6.9475,2486500.0
2012-08-30 10:00:00,15.91,16.07,15.9,16.0,1947300.0,6.9475,7.0174,6.9432,6.9868,1947300.0
2012-08-30 10:30:00,16.0,16.04,15.91,15.94,953000.0,6.9868,7.0043,6.9475,6.9606,953000.0
2012-08-30 11:00:00,15.95,15.98,15.91,15.94,1472000.0,6.965,6.9781,6.9475,6.9606,1472000.0
2012-08-30 11:30:00,15.94,15.98,15.93,15.95,708600.0,6.9606,6.9781,6.9563,6.965,708600.0
2012-08-30 12:00:00,15.95,15.95,15.9,15.94,603400.0,6.965,6.965,6.9432,6.9606,603400.0
2012-08-30 12:30:00,15.93,16.01,15.93,16.01,876200.0,6.9563,6.9912,6.9563,6.9912,876200.0
2012-08-30 13:00:00,16.0,16.01,15.92,15.94,729100.0,6.9868,6.9912,6.9519,6.9606,729100.0
2012-08-30 13:30:00,15.94,16.05,15.92,16.04,1336600.0,6.9606,7.0087,6.9519,7.0043,1336600.0
2012-08-30 14:00:00,16.04,16.05,15.97,15.98,1013200.0,7.0043,7.0087,6.9737,6.9781,1013200.0
2012-08-30 14:30:00,15.98,16.03,15.96,16.03,678400.0,6.9781,6.9999,6.9694,6.9999,678400.0
2012-08-30 15:00:00,16.03,16.04,15.98,16.02,1056100.0,6.9999,7.0043,6.9781,6.9956,1056100.0
2012-08-30 15:30:00,16.01,16.05,15.98,16.02,2855500.0,6.9912,7.0087,6.9781,6.9956,2855500.0
2012-08-31 09:30:00,16.36,16.46,16.33,16.4,3220300.0,7.144,7.1877,7.1309,7.1615,3220300.0
2012-08-31 10:00:00,16.4,16.45,16.26,16.38,4501200.0,7.1615,7.1833,7.1004,7.1528,4501200.0
2012-08-31 10:30:00,16.38,16.47,16.36,16.46,1723100.0,7.1528,7.1921,7.144,7.1877,1723100.0
2012-08-31 11:00:00,16.46,16.5,16.43,16.47,1322700.0,7.1877,7.2052,7.1746,7.1921,1322700.0
2012-08-31 11:30:00,16.46,16.5,16.39,16.4,1481900.0,7.1877,7.2052,7.1571,7.1615,1481900.0
2012-08-31 12:00:00,16.41,16.43,16.37,16.42,2342500.0,7.1659,7.1746,7.1484,7.1702,2342500.0
2012-08-31 12:30:00,16.42,16.47,16.41,16.45,721800.0,7.1702,7.1921,7.1659,7.1833,721800.0
2012-08-31 13:00:00,16.46,16.46,16.3,16.34,918200.0,7.1877,7.1877,7.1178,7.1353,918200.0
2012-08-31 13:30:00,16.33,16.38,16.3,16.35,757800.0,7.1309,7.1528,7.1178,7.1397,757800.0
2012-08-31 14:00:00,16.34,16.44,16.31,16.44,606000.0,7.1353,7.179,7.1222,7.179,606000.0
2012-08-31 14:30:00,16.43,16.44,16.38,16.41,656700.0,7.1746,7.179,7.1528,7.1659,656700.0
2012-08-31 15:00:00,16.41,16.41,16.36,16.39,963100.0,7.1659,7.1659,7.144,7.1571,963100.0
2012-08-31 15:30:00,16.39,16.4,16.35,16.37,2481100.0,7.1571,7.1615,7.1397,7.1484,2481100.0
2012-09-04 09:30:00,16.35,16.35,15.98,15.98,3993100.0,7.1397,7.1397,6.9781,6.9781,3993100.0
2012-09-04 10:00:00,15.99,16.0,15.85,15.9,2114100.0,6.9825,6.9868,6.9213,6.9432,2114100.0
2012-09-04 10:30:00,15.9,15.96,15.87,15.93,2156700.0,6.9432,6.9694,6.9301,6.9563,2156700.0
2012-09-04 11:00:00,15.92,15.98,15.89,15.96,958700.0,6.9519,6.9781,6.9388,6.9694,958700.0
2012-09-04 11:30:00,15.96,15.98,15.92,15.95,595500.0,6.9694,6.9781,6.9519,6.965,595500.0
2012-09-04 12:00:00,15.94,15.95,15.87,15.89,694800.0,6.9606,6.965,6.9301,6.9388,694800.0
2012-09-04 12:30:00,15.89,15.94,15.86,15.88,487200.0,6.9388,6.9606,6.9257,6.9344,487200.0
2012-09-04 13:00:00,15.88,15.89,15.8,15.82,1118700.0,6.9344,6.9388,6.8995,6.9082,1118700.0
2012-09-04 13:30:00,15.83,15.83,15.77,15.8,808100.0,6.9126,6.9126,6.8864,6.8995,808100.0
2012-09-04 14:00:00,15.8,15.96,15.8,15.95,786400.0,6.8995,6.9694,6.8995,6.965,786400.0
2012-09-04 14:30:00,15.95,16.0,15.89,15.9,956200.0,6.965,6.9868,6.9388,6.9432,956200.0
2012-09-04 15:00:00,15.91,15.95,15.89,15.93,951000.0,6.9475,6.965,6.9388,6.9563,951000.0
2012-09-04 15:30:00,15.93,15.94,15.84,15.87,3051200.0,6.9563,6.9606,6.917,6.9301,3051200.0
2012-09-05 09:30:00,16.08,16.16,16.01,16.09,5000000.0,7.0218,7.0567,6.9912,7.0261,5000000.0
2012-09-05 10:00:00,16.09,16.24,16.09,16.21,3281200.0,7.0261,7.0916,7.0261,7.0785,3281200.0
2012-09-05 10:30:00,16.21,16.25,16.12,16.12,1486300.0,7.0785,7.096,7.0392,7.0392,1486300.0
2012-09-05 11:00:00,16.12,16.16,16.09,16.15,1212700.0,7.0392,7.0567,7.0261,7.0523,1212700.0
2012-09-05 11:30:00,16.14,16.16,16.09,16.13,945500.0,7.048,7.0567,7.0261,7.0436,945500.0
2012-09-05 12:00:00,16.14,16.15,16.12,16.14,919000.0,7.048,7.0523,7.0392,7.048,919000.0
2012-09-05 12:30:00,16.14,16.14,16.11,16.12,671600.0,7.048,7.048,7.0349,7.0392,671600.0
2012-09-05 13:00:00,16.12,16.13,16.08,16.1,919500.0,7.0392,7.0436,7.0218,7.0305,919500.0
2012-09-05 13:30:00,16.1,16.1,16.02,16.06,1039400.0,7.0305,7.0305,6.9956,7.013,1039400.0
2012-09-05 14:00:00,16.06,16.11,16.04,16.1,677400.0,7.013,7.0349,7.0043,7.0305,677400.0
2012-09-05 14:30:00,16.1,16.13,16.09,16.12,1849200.0,7.0305,7.0436,7.0261,7.0392,1849200.0
2012-09-05 15:00:00,16.13,16.18,16.12,16.17,1300900.0,7.0436,7.0654,7.0392,7.0611,1300900.0
2012-09-05 15:30:00,16.17,16.25,16.15,16.17,2549800.0,7.0611,7.096,7.0523,7.0611,2549800.0
2012-09-06 09:30:00,16.39,16.44,16.32,16.35,2633300.0,7.1571,7.179,7.1266,7.1397,2633300.0
2012-09-06 10:00:00,16.35,16.51,16.35,16.45,1947700.0,7.1397,7.2095,7.1397,7.1833,1947700.0
2012-09-06 10:30:00,16.46,16.58,16.45,16.52,1827300.0,7.1877,7.2401,7.1833,7.2139,1827300.0
2012-09-06 11:00:00,16.52,16.57,16.46,16.57,1134100.0,7.2139,7.2357,7.1877,7.2357,1134100.0
2012-09-06 11:30:00,16.57,16.62,16.54,16.58,1114800.0,7.2357,7.2576,7.2226,7.2401,1114800.0
2012-09-06 12:00:00,16.57,16.61,16.55,16.59,837500.0,7.2357,7.2532,7.227,7.2445,837500.0
2012-09-06 12:30:00,16.59,16.59,16.52,16.55,943900.0,7.2445,7.2445,7.2139,7.227,943900.0
2012-09-06 13:00:00,16.55,16.56,16.53,16.54,408600.0,7.227,7.2314,7.2183,7.2226,408600.0
2012-09-06 13:30:00,16.55,16.63,16.53,16.63,883800.0,7.227,7.2619,7.2183,7.2619,883800.0
2012-09-06 14:00:00,16.63,16.69,16.58,16.68,1251900.0,7.2619,7.2881,7.2401,7.2838,1251900.0
2012-09-06 14:30:00,16.68,16.93,16.67,16.92,2953500.0,7.2838,7.3929,7.2794,7.3886,2953500.0
2012-09-06 15:00:00,16.92,16.94,16.84,16.89,2914800.0,7.3886,7.3973,7.3536,7.3755,2914800.0
2012-09-06 15:30:00,16.89,16.97,16.86,16.9,4275600.0,7.3755,7.4104,7.3624,7.3798,4275600.0
2012-09-07 09:30:00,17.47,17.87,17.47,17.69,9330700.0,7.6288,7.8034,7.6288,7.7248,9330700.0
2012-09-07 10:00:00,17.68,18.02,17.68,17.97,4871300.0,7.7205,7.8689,7.7205,7.8471,4871300.0
2012-09-07 10:30:00,17.96,18.02,17.85,17.98,3586500.0,7.8427,7.8689,7.7947,7.8515,3586500.0
2012-09-07 11:00:00,17.98,18.02,17.92,18.0,2191400.0,7.8515,7.8689,7.8253,7.8602,2191400.0
2012-09-07 11:30:00,18.0,18.31,18.0,18.29,4294900.0,7.8602,7.9956,7.8602,7.9868,4294900.0
2012-09-07 12:00:00,18.28,18.34,17.99,18.0,3433100.0,7.9825,8.0087,7.8558,7.8602,3433100.0
2012-09-07 12:30:00,18.0,18.11,17.95,18.02,1148700.0,7.8602,7.9082,7.8384,7.8689,1148700.0
2012-09-07 13:00:00,18.01,18.08,17.99,18.0,666100.0,7.8646,7.8951,7.8558,7.8602,666100.0
2012-09-07 13:30:00,17.99,18.1,17.99,18.09,1281800.0,7.8558,7.9039,7.8558,7.8995,1281800.0
2012-09-07 14:00:00,18.1,18.13,18.07,18.07,967800.0,7.9039,7.917,7.8908,7.8908,967800.0
2012-09-07 14:30:00,18.08,18.08,17.96,18.02,1170800.0,7.8951,7.8951,7.8427,7.8689,1170800.0
2012-09-07 15:00:00,18.03,18.05,18.0,18.01,1266000.0,7.8733,7.882,7.8602,7.8646,1266000.0
2012-09-07 15:30:00,18.01,18.07,18.0,18.01,3801100.0,7.8646,7.8908,7.8602,7.8646,3801100.0
2012-09-10 09:30:00,17.79,18.07,17.77,17.99,11923400.0,7.7685,7.8908,7.7598,7.8558,11923400.0
2012-09-10 10:00:00,17.99,18.19,17.97,18.14,8876200.0,7.8558,7.9432,7.8471,7.9213,8876200.0
2012-09-10 10:30:00,18.15,18.15,18.0,18.02,3110900.0,7.9257,7.9257,7.8602,7.8689,3110900.0
2012-09-10 11:00:00,18.03,18.05,17.96,17.97,2131700.0,7.8733,7.882,7.8427,7.8471,2131700.0
2012-09-10 11:30:00,17.98,18.02,17.93,17.96,1364700.0,7.8515,7.8689,7.8296,7.8427,1364700.0
2012-09-10 12:00:00,17.96,18.02,17.91,17.93,1207100.0,7.8427,7.8689,7.8209,7.8296,1207100.0
2012-09-10 12:30:00,17.93,17.94,17.88,17.9,1083400.0,7.8296,7.834,7.8078,7.8165,1083400.0
2012-09-10 13:00:00,17.9,17.93,17.87,17.91,741400.0,7.8165,7.8296,7.8034,7.8209,741400.0
2012-09-10 13:30:00,17.92,17.95,17.84,17.9,1308700.0,7.8253,7.8384,7.7903,7.8165,1308700.0
2012-09-10 14:00:00,17.89,17.95,17.88,17.93,758600.0,7.8122,7.8384,7.8078,7.8296,758600.0
2012-09-10 14:30:00,17.93,17.94,17.82,17.82,1900300.0,7.8296,7.834,7.7816,7.7816,1900300.0
2012-09-10 15:00:00,17.82,17.84,17.76,17.81,2272400.0,7.7816,7.7903,7.7554,7.7772,2272400.0
2012-09-10 15:30:00,17.8,17.82,17.7,17.78,3025500.0,7.7729,7.7816,7.7292,7.7641,3025500.0
2012-09-11 09:30:00,17.91,18.06,17.89,18.04,2926200.0,7.8209,7.8864,7.8122,7.8777,2926200.0
2012-09-11 10:00:00,18.04,18.19,17.98,18.14,5917400.0,7.8777,7.9432,7.8515,7.9213,5917400.0
2012-09-11 10:30:00,18.14,18.24,18.11,18.2,2761500.0,7.9213,7.965,7.9082,7.9475,2761500.0
2012-09-11 11:00:00,18.2,18.22,18.11,18.19,1985100.0,7.9475,7.9563,7.9082,7.9432,1985100.0
2012-09-11 11:30:00,18.2,18.23,18.13,18.18,1067000.0,7.9475,7.9606,7.917,7.9388,1067000.0
2012-09-11 12:00:00,18.18,18.19,18.11,18.14,1784600.0,7.9388,7.9432,7.9082,7.9213,1784600.0
2012-09-11 12:30:00,18.14,18.19,18.13,18.16,873300.0,7.9213,7.9432,7.917,7.9301,873300.0
2012-09-11 13:00:00,18.16,18.18,18.12,18.14,1135400.0,7.9301,7.9388,7.9126,7.9213,1135400.0
2012-09-11 13:30:00,18.14,18.23,18.13,18.21,911200.0,7.9213,7.9606,7.917,7.9519,911200.0
2012-09-11 14:00:00,18.21,18.23,18.19,18.23,1747500.0,7.9519,7.9606,7.9432,7.9606,1747500.0
2012-09-11 14:30:00,18.22,18.3,18.22,18.28,2193700.0,7.9563,7.9912,7.9563,7.9825,2193700.0
2012-09-11 15:00:00,18.27,18.29,18.23,18.27,2106000.0,7.9781,7.9868,7.9606,7.9781,2106000.0
2012-09-11 15:30:00,18.26,18.34,18.26,18.27,2783200.0,7.9737,8.0087,7.9737,7.9781,2783200.0
2012-09-12 09:30:00,18.5,18.59,18.37,18.39,2920900.0,8.0785,8.1178,8.0218,8.0305,2920900.0
2012-09-12 10:00:00,18.39,18.4,18.06,18.14,3882400.0,8.0305,8.0349,7.8864,7.9213,3882400.0
2012-09-12 10:30:00,18.15,18.15,17.96,18.11,2360200.0,7.9257,7.9257,7.8427,7.9082,2360200.0
2012-09-12 11:00:00,18.12,18.3,18.07,18.22,1630600.0,7.9126,7.9912,7.8908,7.9563,1630600.0
2012-09-12 11:30:00,18.23,18.52,18.23,18.48,6443200.0,7.9606,8.0873,7.9606,8.0698,6443200.0
2012-09-12 12:00:00,18.48,18.53,18.41,18.52,1778600.0,8.0698,8.0916,8.0392,8.0873,1778600.0
2012-09-12 12:30:00,18.53,18.57,18.45,18.46,1285900.0,8.0916,8.1091,8.0567,8.0611,1285900.0
2012-09-12 13:00:00,18.46,18.48,18.29,18.34,808200.0,8.0611,8.0698,7.9868,8.0087,808200.0
2012-09-12 13:30:00,18.33,18.42,18.33,18.41,487600.0,8.0043,8.0436,8.0043,8.0392,487600.0
2012-09-12 14:00:00,18.42,18.42,18.31,18.38,519500.0,8.0436,8.0436,7.9956,8.0261,519500.0
2012-09-12 14:30:00,18.38,18.39,18.27,18.32,883600.0,8.0261,8.0305,7.9781,7.9999,883600.0
2012-09-12 15:00:00,18.32,18.34,18.25,18.33,1513600.0,7.9999,8.0087,7.9694,8.0043,1513600.0
2012-09-12 15:30:00,18.33,18.42,18.32,18.4,2790500.0,8.0043,8.0436,7.9999,8.0349,2790500.0
2012-09-13 09:30:00,18.28,18.31,18.1,18.15,3693500.0,7.9825,7.9956,7.9039,7.9257,3693500.0
2012-09-13 10:00:00,18.14,18.2,18.1,18.15,3063400.0,7.9213,7.9475,7.9039,7.9257,3063400.0
2012-09-13 10:30:00,18.14,18.24,18.14,18.19,946200.0,7.9213,7.965,7.9213,7.9432,946200.0
2012-09-13 11:00:00,18.19,18.34,18.18,18.32,1292500.0,7.9432,8.0087,7.9388,7.9999,1292500.0
2012-09-13 11:30:00,18.31,18.37,18.26,18.33,904900.0,7.9956,8.0218,7.9737,8.0043,904900.0
2012-09-13 12:00:00,18.33,18.33,18.23,18.28,1041100.0,8.0043,8.0043,7.9606,7.9825,1041100.0
2012-09-13 12:30:00,18.28,18.57,18.25,18.56,3602300.0,7.9825,8.1091,7.9694,8.1047,3602300.0
2012-09-13 13:00:00,18.56,18.86,18.54,18.85,5958600.0,8.1047,8.2357,8.096,8.2314,5958600.0
2012-09-13 13:30:00,18.86,19.0,18.83,18.85,3177400.0,8.2357,8.2969,8.2226,8.2314,3177400.0
2012-09-13 14:00:00,18.84,19.13,18.83,19.1,3208700.0,8.227,8.3536,8.2226,8.3405,3208700.0
2012-09-13 14:30:00,19.1,19.14,18.95,18.96,3955600.0,8.3405,8.358,8.275,8.2794,3955600.0
2012-09-13 15:00:00,18.97,19.13,18.91,18.92,2242500.0,8.2838,8.3536,8.2576,8.2619,2242500.0
2012-09-13 15:30:00,18.91,19.03,18.9,18.99,3221000.0,8.2576,8.31,8.2532,8.2925,3221000.0
2012-09-14 09:30:00,19.27,19.76,19.22,19.68,10556000.0,8.4148,8.6287,8.3929,8.5938,10556000.0
2012-09-14 10:00:00,19.68,19.75,19.63,19.63,3286800.0,8.5938,8.6244,8.572,8.572,3286800.0
2012-09-14 10:30:00,19.64,19.65,19.36,19.37,3739900.0,8.5763,8.5807,8.4541,8.4584,3739900.0
2012-09-14 11:00:00,19.37,19.53,19.36,19.5,2550300.0,8.4584,8.5283,8.4541,8.5152,2550300.0
2012-09-14 11:30:00,19.51,19.54,19.38,19.41,2338500.0,8.5196,8.5327,8.4628,8.4759,2338500.0
2012-09-14 12:00:00,19.41,19.44,19.4,19.44,979600.0,8.4759,8.489,8.4715,8.489,979600.0
2012-09-14 12:30:00,19.44,19.45,19.38,19.39,1184800.0,8.489,8.4934,8.4628,8.4672,1184800.0
2012-09-14 13:00:00,19.38,19.41,19.29,19.3,1275700.0,8.4628,8.4759,8.4235,8.4279,1275700.0
2012-09-14 13:30:00,19.29,19.41,19.29,19.41,1349900.0,8.4235,8.4759,8.4235,8.4759,1349900.0
2012-09-14 14:00:00,19.41,19.45,19.35,19.38,1008700.0,8.4759,8.4934,8.4497,8.4628,1008700.0
2012-09-14 14:30:00,19.39,19.42,19.38,19.41,1021100.0,8.4672,8.4803,8.4628,8.4759,1021100.0
2012-09-14 15:00:00,19.41,19.43,19.31,19.32,1631800.0,8.4759,8.4846,8.4322,8.4366,1631800.0
2012-09-14 15:30:00,19.32,19.37,19.27,19.37,3134600.0,8.4366,8.4584,8.4148,8.4584,3134600.0
2012-09-17 09:30:00,19.15,19.33,18.97,19.11,3059400.0,8.3624,8.441,8.2838,8.3449,3059400.0
2012-09-17 10:00:00,19.11,19.24,18.98,19.21,2560200.0,8.3449,8.4017,8.2881,8.3886,2560200.0
2012-09-17 10:30:00,19.22,19.41,19.19,19.39,2346800.0,8.3929,8.4759,8.3798,8.4672,2346800.0
2012-09-17 11:00:00,19.39,19.46,19.36,19.41,1964700.0,8.4672,8.4977,8.4541,8.4759,1964700.0
2012-09-17 11:30:00,19.42,19.47,19.4,19.44,1082500.0,8.4803,8.5021,8.4715,8.489,1082500.0
2012-09-17 12:00:00,19.44,19.61,19.41,19.6,1337300.0,8.489,8.5632,8.4759,8.5589,1337300.0
2012-09-17 12:30:00,19.6,19.64,19.49,19.51,864200.0,8.5589,8.5763,8.5108,8.5196,864200.0
2012-09-17 13:00:00,19.5,19.56,19.47,19.51,771100.0,8.5152,8.5414,8.5021,8.5196,771100.0
2012-09-17 13:30:00,19.5,19.51,19.43,19.43,1105500.0,8.5152,8.5196,8.4846,8.4846,1105500.0
2012-09-17 14:00:00,19.42,19.44,19.36,19.44,1256200.0,8.4803,8.489,8.4541,8.489,1256200.0
2012-09-17 14:30:00,19.44,19.45,19.35,19.38,1248800.0,8.489,8.4934,8.4497,8.4628,1248800.0
2012-09-17 15:00:00,19.38,19.4,19.31,19.33,2172100.0,8.4628,8.4715,8.4322,8.441,2172100.0
2012-09-17 15:30:00,19.32,19.4,19.31,19.37,2596000.0,8.4366,8.4715,8.4322,8.4584,2596000.0
2012-09-18 09:30:00,19.32,19.4,19.16,19.4,3027800.0,8.4366,8.4715,8.3667,8.4715,3027800.0
2012-09-18 10:00:00,19.4,19.46,19.28,19.34,1869100.0,8.4715,8.4977,8.4191,8.4453,1869100.0
2012-09-18 10:30:00,19.35,19.5,19.34,19.48,1215900.0,8.4497,8.5152,8.4453,8.5065,1215900.0
2012-09-18 11:00:00,19.48,19.61,19.43,19.59,1713800.0,8.5065,8.5632,8.4846,8.5545,1713800.0
2012-09-18 11:30:00,19.6,19.6,19.5,19.56,1466500.0,8.5589,8.5589,8.5152,8.5414,1466500.0
2012-09-18 12:00:00,19.56,19.61,19.49,19.51,973300.0,8.5414,8.5632,8.5108,8.5196,973300.0
2012-09-18 12:30:00,19.51,19.54,19.5,19.51,569100.0,8.5196,8.5327,8.5152,8.5196,569100.0
2012-09-18 13:00:00,19.51,19.53,19.39,19.39,1154700.0,8.5196,8.5283,8.4672,8.4672,1154700.0
2012-09-18 13:30:00,19.38,19.41,19.32,19.32,767100.0,8.4628,8.4759,8.4366,8.4366,767100.0
2012-09-18 14:00:00,19.32,19.42,19.32,19.38,627300.0,8.4366,8.4803,8.4366,8.4628,627300.0
2012-09-18 14:30:00,19.37,19.41,19.34,19.37,693700.0,8.4584,8.4759,8.4453,8.4584,693700.0
2012-09-18 15:00:00,19.38,19.57,19.35,19.56,2594500.0,8.4628,8.5458,8.4497,8.5414,2594500.0
2012-09-18 15:30:00,19.56,19.63,19.52,19.56,4671000.0,8.5414,8.572,8.5239,8.5414,4671000.0
2012-09-19 09:30:00,19.65,19.68,19.48,19.59,1903100.0,8.5807,8.5938,8.5065,8.5545,1903100.0
2012-09-19 10:00:00,19.58,19.68,19.58,19.67,1745900.0,8.5501,8.5938,8.5501,8.5894,1745900.0
2012-09-19 10:30:00,19.66,19.66,19.57,19.58,1630900.0,8.5851,8.5851,8.5458,8.5501,1630900.0
2012-09-19 11:00:00,19.57,19.57,19.47,19.56,1429600.0,8.5458,8.5458,8.5021,8.5414,1429600.0
2012-09-19 11:30:00,19.57,19.58,19.52,19.53,653400.0,8.5458,8.5501,8.5239,8.5283,653400.0
2012-09-19 12:00:00,19.53,19.54,19.42,19.5,666000.0,8.5283,8.5327,8.4803,8.5152,666000.0
2012-09-19 12:30:00,19.5,19.55,19.45,19.55,549500.0,8.5152,8.537,8.4934,8.537,549500.0
2012-09-19 13:00:00,19.54,19.55,19.34,19.37,940900.0,8.5327,8.537,8.4453,8.4584,940900.0
2012-09-19 13:30:00,19.37,19.41,19.24,19.27,1763800.0,8.4584,8.4759,8.4017,8.4148,1763800.0
2012-09-19 14:00:00,19.27,19.39,19.23,19.3,1440000.0,8.4148,8.4672,8.3973,8.4279,1440000.0
2012-09-19 14:30:00,19.3,19.34,19.23,19.33,1008600.0,8.4279,8.4453,8.3973,8.441,1008600.0
2012-09-19 15:00:00,19.32,19.38,19.27,19.28,789000.0,8.4366,8.4628,8.4148,8.4191,789000.0
2012-09-19 15:30:00,19.28,19.37,19.27,19.28,3209600.0,8.4191,8.4584,8.4148,8.4191,3209600.0
2012-09-20 09:30:00,19.02,19.13,18.93,18.95,3485400.0,8.3056,8.3536,8.2663,8.275,3485400.0
2012-09-20 10:00:00,18.95,19.0,18.79,18.92,5742700.0,8.275,8.2969,8.2052,8.2619,5742700.0
2012-09-20 10:30:00,18.92,19.04,18.9,19.0,3044400.0,8.2619,8.3143,8.2532,8.2969,3044400.0
2012-09-20 11:00:00,19.0,19.05,18.98,19.01,2271900.0,8.2969,8.3187,8.2881,8.3012,2271900.0
2012-09-20 11:30:00,19.01,19.15,18.99,19.15,1735200.0,8.3012,8.3624,8.2925,8.3624,1735200.0
2012-09-20 12:00:00,19.14,19.16,19.07,19.08,1155900.0,8.358,8.3667,8.3274,8.3318,1155900.0
2012-09-20 12:30:00,19.07,19.13,19.03,19.04,1318700.0,8.3274,8.3536,8.31,8.3143,1318700.0
2012-09-20 13:00:00,19.04,19.13,19.01,19.13,1050500.0,8.3143,8.3536,8.3012,8.3536,1050500.0
2012-09-20 13:30:00,19.13,19.13,19.08,19.11,883700.0,8.3536,8.3536,8.3318,8.3449,883700.0
2012-09-20 14:00:00,19.11,19.12,19.05,19.09,830500.0,8.3449,8.3493,8.3187,8.3362,830500.0
2012-09-20 14:30:00,19.08,19.12,19.02,19.11,1046500.0,8.3318,8.3493,8.3056,8.3449,1046500.0
2012-09-20 15:00:00,19.1,19.24,19.08,19.18,2135400.0,8.3405,8.4017,8.3318,8.3755,2135400.0
2012-09-20 15:30:00,19.19,19.19,19.07,19.1,3235400.0,8.3798,8.3798,8.3274,8.3405,3235400.0
2012-09-21 09:30:00,19.16,19.28,19.06,19.2,1559100.0,8.3667,8.4191,8.3231,8.3842,1559100.0
2012-09-21 10:00:00,19.2,19.21,19.12,19.19,1009300.0,8.3842,8.3886,8.3493,8.3798,1009300.0
2012-09-21 10:30:00,19.2,19.25,19.1,19.16,1471500.0,8.3842,8.406,8.3405,8.3667,1471500.0
2012-09-21 11:00:00,19.17,19.24,19.12,19.12,917600.0,8.3711,8.4017,8.3493,8.3493,917600.0
2012-09-21 11:30:00,19.12,19.19,19.11,19.16,773800.0,8.3493,8.3798,8.3449,8.3667,773800.0
2012-09-21 12:00:00,19.17,19.19,19.03,19.04,1098900.0,8.3711,8.3798,8.31,8.3143,1098900.0
2012-09-21 12:30:00,19.05,19.11,19.03,19.04,580300.0,8.3187,8.3449,8.31,8.3143,580300.0
2012-09-21 13:00:00,19.05,19.11,19.03,19.05,509200.0,8.3187,8.3449,8.31,8.3187,509200.0
2012-09-21 13:30:00,19.05,19.06,18.95,18.99,1082900.0,8.3187,8.3231,8.275,8.2925,1082900.0
2012-09-21 14:00:00,18.99,18.99,18.85,18.85,1486600.0,8.2925,8.2925,8.2314,8.2314,1486600.0
2012-09-21 14:30:00,18.86,18.87,18.69,18.69,3003000.0,8.2357,8.2401,8.1615,8.1615,3003000.0
2012-09-21 15:00:00,18.69,18.74,18.65,18.7,2761600.0,8.1615,8.1833,8.144,8.1659,2761600.0
2012-09-21 15:30:00,18.7,18.72,18.6,18.63,4987100.0,8.1659,8.1746,8.1222,8.1353,4987100.0
2012-09-24 09:30:00,18.49,18.49,18.28,18.37,5201300.0,8.0742,8.0742,7.9825,8.0218,5201300.0
2012-09-24 10:00:00,18.37,18.46,18.33,18.41,2022300.0,8.0218,8.0611,8.0043,8.0392,2022300.0
2012-09-24 10:30:00,18.41,18.52,18.41,18.5,1337000.0,8.0392,8.0873,8.0392,8.0785,1337000.0
2012-09-24 11:00:00,18.5,18.6,18.49,18.54,1383000.0,8.0785,8.1222,8.0742,8.096,1383000.0
2012-09-24 11:30:00,18.55,18.56,18.51,18.52,693400.0,8.1004,8.1047,8.0829,8.0873,693400.0
2012-09-24 12:00:00,18.51,18.53,18.44,18.44,960900.0,8.0829,8.0916,8.0523,8.0523,960900.0
2012-09-24 12:30:00,18.45,18.53,18.41,18.5,1039600.0,8.0567,8.0916,8.0392,8.0785,1039600.0
2012-09-24 13:00:00,18.51,18.54,18.45,18.5,751100.0,8.0829,8.096,8.0567,8.0785,751100.0
2012-09-24 13:30:00,18.5,18.51,18.4,18.5,1005200.0,8.0785,8.0829,8.0349,8.0785,1005200.0
2012-09-24 14:00:00,18.5,18.54,18.43,18.53,1352500.0,8.0785,8.096,8.048,8.0916,1352500.0
2012-09-24 14:30:00,18.53,18.72,18.52,18.66,1289300.0,8.0916,8.1746,8.0873,8.1484,1289300.0
2012-09-24 15:00:00,18.66,18.73,18.59,18.73,1515600.0,8.1484,8.179,8.1178,8.179,1515600.0
2012-09-24 15:30:00,18.73,18.73,18.57,18.6,1724800.0,8.179,8.179,8.1091,8.1222,1724800.0
2012-09-25 09:30:00,18.58,18.59,18.32,18.36,2846500.0,8.1135,8.1178,7.9999,8.0174,2846500.0
2012-09-25 10:00:00,18.34,18.51,18.34,18.46,2000500.0,8.0087,8.0829,8.0087,8.0611,2000500.0
2012-09-25 10:30:00,18.46,18.48,18.4,18.44,1221300.0,8.0611,8.0698,8.0349,8.0523,1221300.0
2012-09-25 11:00:00,18.45,18.49,18.4,18.44,849900.0,8.0567,8.0742,8.0349,8.0523,849900.0
2012-09-25 11:30:00,18.44,18.45,18.27,18.28,1050700.0,8.0523,8.0567,7.9781,7.9825,1050700.0
2012-09-25 12:00:00,18.29,18.31,18.23,18.26,1015900.0,7.9868,7.9956,7.9606,7.9737,1015900.0
2012-09-25 12:30:00,18.26,18.33,18.2,18.33,1273500.0,7.9737,8.0043,7.9475,8.0043,1273500.0
2012-09-25 13:00:00,18.33,18.35,18.24,18.27,776300.0,8.0043,8.013,7.965,7.9781,776300.0
2012-09-25 13:30:00,18.26,18.36,18.25,18.29,743700.0,7.9737,8.0174,7.9694,7.9868,743700.0
2012-09-25 14:00:00,18.29,18.29,18.18,18.26,983700.0,7.9868,7.9868,7.9388,7.9737,983700.0
2012-09-25 14:30:00,18.25,18.32,18.13,18.13,926000.0,7.9694,7.9999,7.917,7.917,926000.0
2012-09-25 15:00:00,18.13,18.18,18.07,18.13,1863900.0,7.917,7.9388,7.8908,7.917,1863900.0
2012-09-25 15:30:00,18.13,18.16,18.02,18.05,2713400.0,7.917,7.9301,7.8689,7.882,2713400.0
2012-09-26 09:30:00,18.01,18.02,17.72,17.9,2388100.0,7.8646,7.8689,7.7379,7.8165,2388100.0
2012-09-26 10:00:00,17.89,17.89,17.74,17.75,1655800.0,7.8122,7.8122,7.7467,7.751,1655800.0
2012-09-26 10:30:00,17.75,17.86,17.75,17.81,1269600.0,7.751,7.7991,7.751,7.7772,1269600.0
2012-09-26 11:00:00,17.81,18.05,17.8,18.05,1173300.0,7.7772,7.882,7.7729,7.882,1173300.0
2012-09-26 11:30:00,18.05,18.08,17.98,18.02,1005200.0,7.882,7.8951,7.8515,7.8689,1005200.0
2012-09-26 12:00:00,18.02,18.1,17.99,18.08,1702000.0,7.8689,7.9039,7.8558,7.8951,1702000.0
2012-09-26 12:30:00,18.08,18.1,18.03,18.1,692900.0,7.8951,7.9039,7.8733,7.9039,692900.0
2012-09-26 13:00:00,18.1,18.22,18.08,18.2,1081100.0,7.9039,7.9563,7.8951,7.9475,1081100.0
2012-09-26 13:30:00,18.21,18.28,18.07,18.09,960200.0,7.9519,7.9825,7.8908,7.8995,960200.0
2012-09-26 14:00:00,18.08,18.23,18.06,18.16,916100.0,7.8951,7.9606,7.8864,7.9301,916100.0
2012-09-26 14:30:00,18.16,18.22,18.13,18.2,775600.0,7.9301,7.9563,7.917,7.9475,775600.0
2012-09-26 15:00:00,18.2,18.2,18.07,18.07,793700.0,7.9475,7.9475,7.8908,7.8908,793700.0
2012-09-26 15:30:00,18.07,18.12,18.03,18.09,1903800.0,7.8908,7.9126,7.8733,7.8995,1903800.0
2012-09-27 09:30:00,18.34,18.39,18.1,18.16,1800300.0,8.0087,8.0305,7.9039,7.9301,1800300.0
2012-09-27 10:00:00,18.16,18.18,18.02,18.17,1496100.0,7.9301,7.9388,7.8689,7.9344,1496100.0
2012-09-27 10:30:00,18.16,18.21,18.05,18.21,1714300.0,7.9301,7.9519,7.882,7.9519,1714300.0
2012-09-27 11:00:00,18.21,18.21,18.1,18.17,824800.0,7.9519,7.9519,7.9039,7.9344,824800.0
2012-09-27 11:30:00,18.18,18.24,18.11,18.23,642400.0,7.9388,7.965,7.9082,7.9606,642400.0
2012-09-27 12:00:00,18.23,18.29,18.2,18.28,513100.0,7.9606,7.9868,7.9475,7.9825,513100.0
2012-09-27 12:30:00,18.28,18.35,18.26,18.28,765000.0,7.9825,8.013,7.9737,7.9825,765000.0
2012-09-27 13:00:00,18.27,18.32,18.25,18.28,349100.0,7.9781,7.9999,7.9694,7.9825,349100.0
2012-09-27 13:30:00,18.27,18.35,18.22,18.27,804300.0,7.9781,8.013,7.9563,7.9781,804300.0
2012-09-27 14:00:00,18.27,18.29,18.21,18.21,456500.0,7.9781,7.9868,7.9519,7.9519,456500.0
2012-09-27 14:30:00,18.21,18.23,18.11,18.12,567800.0,7.9519,7.9606,7.9082,7.9126,567800.0
2012-09-27 15:00:00,18.13,18.2,18.11,18.19,502200.0,7.917,7.9475,7.9082,7.9432,502200.0
2012-09-27 15:30:00,18.18,18.24,18.14,18.15,1509600.0,7.9388,7.965,7.9213,7.9257,1509600.0
2012-09-28 09:30:00,17.98,18.05,17.86,17.89,2096100.0,7.8515,7.882,7.7991,7.8122,2096100.0
2012-09-28 10:00:00,17.88,17.96,17.83,17.88,1417600.0,7.8078,7.8427,7.786,7.8078,1417600.0
2012-09-28 10:30:00,17.88,17.97,17.87,17.93,962600.0,7.8078,7.8471,7.8034,7.8296,962600.0
2012-09-28 11:00:00,17.93,17.96,17.85,17.86,491300.0,7.8296,7.8427,7.7947,7.7991,491300.0
2012-09-28 11:30:00,17.85,17.93,17.85,17.9,591600.0,7.7947,7.8296,7.7947,7.8165,591600.0
2012-09-28 12:00:00,17.89,17.99,17.87,17.89,712600.0,7.8122,7.8558,7.8034,7.8122,712600.0
2012-09-28 12:30:00,17.89,17.95,17.89,17.91,363900.0,7.8122,7.8384,7.8122,7.8209,363900.0
2012-09-28 13:00:00,17.91,17.93,17.85,17.89,511600.0,7.8209,7.8296,7.7947,7.8122,511600.0
2012-09-28 13:30:00,17.89,18.03,17.88,18.0,722900.0,7.8122,7.8733,7.8078,7.8602,722900.0
2012-09-28 14:00:00,17.99,18.04,17.95,17.95,492200.0,7.8558,7.8777,7.8384,7.8384,492200.0
2012-09-28 14:30:00,17.95,17.96,17.89,17.89,551200.0,7.8384,7.8427,7.8122,7.8122,551200.0
2012-09-28 15:00:00,17.89,17.89,17.75,17.77,1055400.0,7.8122,7.8122,7.751,7.7598,1055400.0
2012-09-28 15:30:00,17.77,17.92,17.75,17.89,3596100.0,7.7598,7.8253,7.751,7.8122,3596100.0
2012-10-01 09:30:00,18.05,18.24,17.97,18.14,1234300.0,7.882,7.965,7.8471,7.9213,1234300.0
2012-10-01 10:00:00,18.15,18.41,18.14,18.26,2131200.0,7.9257,8.0392,7.9213,7.9737,2131200.0
2012-10-01 10:30:00,18.27,18.3,18.18,18.24,640900.0,7.9781,7.9912,7.9388,7.965,640900.0
2012-10-01 11:00:00,18.23,18.3,18.23,18.29,582500.0,7.9606,7.9912,7.9606,7.9868,582500.0
2012-10-01 11:30:00,18.29,18.3,18.21,18.23,774900.0,7.9868,7.9912,7.9519,7.9606,774900.0
2012-10-01 12:00:00,18.24,18.34,18.22,18.34,720900.0,7.965,8.0087,7.9563,8.0087,720900.0
2012-10-01 12:30:00,18.34,18.38,18.25,18.28,850900.0,8.0087,8.0261,7.9694,7.9825,850900.0
2012-10-01 13:00:00,18.27,18.29,18.16,18.24,726900.0,7.9781,7.9868,7.9301,7.965,726900.0
2012-10-01 13:30:00,18.23,18.31,18.18,18.25,841900.0,7.9606,7.9956,7.9388,7.9694,841900.0
2012-10-01 14:00:00,18.24,18.26,18.14,18.17,645000.0,7.965,7.9737,7.9213,7.9344,645000.0
2012-10-01 14:30:00,18.17,18.19,18.12,18.13,637300.0,7.9344,7.9432,7.9126,7.917,637300.0
2012-10-01 15:00:00,18.13,18.13,17.91,17.97,1191300.0,7.917,7.917,7.8209,7.8471,1191300.0
2012-10-01 15:30:00,17.98,18.03,17.95,17.99,2150400.0,7.8515,7.8733,7.8384,7.8558,2150400.0
2012-10-02 09:30:00,18.19,18.25,17.94,17.96,1756800.0,7.9432,7.9694,7.834,7.8427,1756800.0
2012-10-02 10:00:00,17.96,18.04,17.86,18.0,1011300.0,7.8427,7.8777,7.7991,7.8602,1011300.0
2012-10-02 10:30:00,18.01,18.05,17.86,17.9,912300.0,7.8646,7.882,7.7991,7.8165,912300.0
2012-10-02 11:00:00,17.9,17.93,17.84,17.85,1629500.0,7.8165,7.8296,7.7903,7.7947,1629500.0
2012-10-02 11:30:00,17.85,17.89,17.75,17.83,1254500.0,7.7947,7.8122,7.751,7.786,1254500.0
2012-10-02 12:00:00,17.82,17.86,17.77,17.8,600100.0,7.7816,7.7991,7.7598,7.7729,600100.0
2012-10-02 12:30:00,17.8,17.8,17.74,17.76,477800.0,7.7729,7.7729,7.7467,7.7554,477800.0
2012-10-02 13:00:00,17.77,17.83,17.73,17.76,566800.0,7.7598,7.786,7.7423,7.7554,566800.0
2012-10-02 13:30:00,17.77,17.81,17.75,17.75,885500.0,7.7598,7.7772,7.751,7.751,885500.0
2012-10-02 14:00:00,17.75,17.8,17.74,17.79,1022800.0,7.751,7.7729,7.7467,7.7685,1022800.0
2012-10-02 14:30:00,17.78,17.79,17.68,17.69,1238900.0,7.7641,7.7685,7.7205,7.7248,1238900.0
2012-10-02 15:00:00,17.7,17.82,17.7,17.81,1024200.0,7.7292,7.7816,7.7292,7.7772,1024200.0
2012-10-02 15:30:00,17.82,17.87,17.79,17.84,1738500.0,7.7816,7.8034,7.7685,7.7903,1738500.0
2012-10-03 09:30:00,17.78,17.87,17.54,17.61,2259600.0,7.7641,7.8034,7.6593,7.6899,2259600.0
2012-10-03 10:00:00,17.62,17.73,17.54,17.64,1493100.0,7.6943,7.7423,7.6593,7.703,1493100.0
2012-10-03 10:30:00,17.64,17.66,17.53,17.55,1485200.0,7.703,7.7117,7.655,7.6637,1485200.0
2012-10-03 11:00:00,17.56,17.66,17.55,17.62,1370700.0,7.6681,7.7117,7.6637,7.6943,1370700.0
2012-10-03 11:30:00,17.62,17.67,17.6,17.64,667800.0,7.6943,7.7161,7.6855,7.703,667800.0
2012-10-03 12:00:00,17.64,17.67,17.63,17.64,696800.0,7.703,7.7161,7.6986,7.703,696800.0
2012-10-03 12:30:00,17.65,17.66,17.6,17.62,902600.0,7.7074,7.7117,7.6855,7.6943,902600.0
2012-10-03 13:00:00,17.62,17.62,17.52,17.54,606200.0,7.6943,7.6943,7.6506,7.6593,606200.0
2012-10-03 13:30:00,17.54,17.59,17.5,17.59,1462600.0,7.6593,7.6812,7.6419,7.6812,1462600.0
2012-10-03 14:00:00,17.58,17.66,17.58,17.63,799400.0,7.6768,7.7117,7.6768,7.6986,799400.0
2012-10-03 14:30:00,17.63,17.67,17.59,17.61,743500.0,7.6986,7.7161,7.6812,7.6899,743500.0
2012-10-03 15:00:00,17.61,17.64,17.57,17.64,698700.0,7.6899,7.703,7.6724,7.703,698700.0
2012-10-03 15:30:00,17.64,17.64,17.58,17.62,1630000.0,7.703,7.703,7.6768,7.6943,1630000.0
2012-10-04 09:30:00,17.47,17.57,17.38,17.41,3325400.0,7.6288,7.6724,7.5895,7.6026,3325400.0
2012-10-04 10:00:00,17.4,17.59,17.35,17.53,2795600.0,7.5982,7.6812,7.5764,7.655,2795600.0
2012-10-04 10:30:00,17.53,17.74,17.52,17.68,5614100.0,7.655,7.7467,7.6506,7.7205,5614100.0
2012-10-04 11:00:00,17.68,17.81,17.65,17.69,2542800.0,7.7205,7.7772,7.7074,7.7248,2542800.0
2012-10-04 11:30:00,17.69,17.84,17.67,17.74,2222900.0,7.7248,7.7903,7.7161,7.7467,2222900.0
2012-10-04 12:00:00,17.73,17.94,17.73,17.91,2362200.0,7.7423,7.834,7.7423,7.8209,2362200.0
2012-10-04 12:30:00,17.91,17.92,17.82,17.89,1462200.0,7.8209,7.8253,7.7816,7.8122,1462200.0
2012-10-04 13:00:00,17.89,18.13,17.87,18.05,3035800.0,7.8122,7.917,7.8034,7.882,3035800.0
2012-10-04 13:30:00,18.05,18.13,17.98,18.02,2012900.0,7.882,7.917,7.8515,7.8689,2012900.0
2012-10-04 14:00:00,18.01,18.02,17.85,17.85,1999400.0,7.8646,7.8689,7.7947,7.7947,1999400.0
2012-10-04 14:30:00,17.85,18.06,17.84,18.05,1418400.0,7.7947,7.8864,7.7903,7.882,1418400.0
2012-10-04 15:00:00,18.04,18.08,17.96,18.05,2380300.0,7.8777,7.8951,7.8427,7.882,2380300.0
2012-10-04 15:30:00,18.05,18.06,17.91,17.97,3186600.0,7.882,7.8864,7.8209,7.8471,3186600.0
2012-10-05 09:30:00,18.18,18.26,18.09,18.12,3146000.0,7.9388,7.9737,7.8995,7.9126,3146000.0
2012-10-05 10:00:00,18.12,18.23,18.0,18.2,1458200.0,7.9126,7.9606,7.8602,7.9475,1458200.0
2012-10-05 10:30:00,18.19,18.23,18.09,18.15,1145800.0,7.9432,7.9606,7.8995,7.9257,1145800.0
2012-10-05 11:00:00,18.15,18.16,18.07,18.08,861200.0,7.9257,7.9301,7.8908,7.8951,861200.0
2012-10-05 11:30:00,18.08,18.09,17.96,17.96,1216500.0,7.8951,7.8995,7.8427,7.8427,1216500.0
2012-10-05 12:00:00,17.96,17.97,17.89,17.93,1146400.0,7.8427,7.8471,7.8122,7.8296,1146400.0
2012-10-05 12:30:00,17.93,18.02,17.91,17.93,881700.0,7.8296,7.8689,7.8209,7.8296,881700.0
2012-10-05 13:00:00,17.93,17.95,17.81,17.81,611600.0,7.8296,7.8384,7.7772,7.7772,611600.0
2012-10-05 13:30:00,17.81,17.87,17.79,17.83,574100.0,7.7772,7.8034,7.7685,7.786,574100.0
2012-10-05 14:00:00,17.83,17.85,17.79,17.83,531400.0,7.786,7.7947,7.7685,7.786,531400.0
2012-10-05 14:30:00,17.83,17.85,17.67,17.68,1244000.0,7.786,7.7947,7.7161,7.7205,1244000.0
2012-10-05 15:00:00,17.68,17.74,17.64,17.72,1367800.0,7.7205,7.7467,7.703,7.7379,1367800.0
2012-10-05 15:30:00,17.71,17.73,17.64,17.71,2674900.0,7.7336,7.7423,7.703,7.7336,2674900.0
2012-10-08 09:30:00,17.63,17.96,17.54,17.91,2137600.0,7.6986,7.8427,7.6593,7.8209,2137600.0
2012-10-08 10:00:00,17.91,18.0,17.88,17.99,1293600.0,7.8209,7.8602,7.8078,7.8558,1293600.0
2012-10-08 10:30:00,18.0,18.11,17.98,18.06,1977000.0,7.8602,7.9082,7.8515,7.8864,1977000.0
2012-10-08 11:00:00,18.07,18.14,18.03,18.07,1361900.0,7.8908,7.9213,7.8733,7.8908,1361900.0
2012-10-08 11:30:00,18.07,18.13,18.05,18.13,1118600.0,7.8908,7.917,7.882,7.917,1118600.0
2012-10-08 12:00:00,18.13,18.2,18.09,18.14,943400.0,7.917,7.9475,7.8995,7.9213,943400.0
2012-10-08 12:30:00,18.14,18.22,18.13,18.2,1143700.0,7.9213,7.9563,7.917,7.9475,1143700.0
2012-10-08 13:00:00,18.2,18.23,18.16,18.21,1467600.0,7.9475,7.9606,7.9301,7.9519,1467600.0
2012-10-08 13:30:00,18.21,18.23,18.09,18.12,1718000.0,7.9519,7.9606,7.8995,7.9126,1718000.0
2012-10-08 14:00:00,18.12,18.19,18.1,18.15,1108500.0,7.9126,7.9432,7.9039,7.9257,1108500.0
2012-10-08 14:30:00,18.15,18.2,18.13,18.19,879500.0,7.9257,7.9475,7.917,7.9432,879500.0
2012-10-08 15:00:00,18.19,18.28,18.19,18.2,1316400.0,7.9432,7.9825,7.9432,7.9475,1316400.0
2012-10-08 15:30:00,18.21,18.3,18.2,18.24,4587100.0,7.9519,7.9912,7.9475,7.965,4587100.0
2012-10-09 09:30:00,18.41,18.67,18.4,18.52,3213100.0,8.0392,8.1528,8.0349,8.0873,3213100.0
2012-10-09 10:00:00,18.52,18.6,18.5,18.54,2308800.0,8.0873,8.1222,8.0785,8.096,2308800.0
2012-10-09 10:30:00,18.54,18.59,18.33,18.39,2427400.0,8.096,8.1178,8.0043,8.0305,2427400.0
2012-10-09 11:00:00,18.39,18.4,18.29,18.37,1628900.0,8.0305,8.0349,7.9868,8.0218,1628900.0
2012-10-09 11:30:00,18.36,18.43,18.32,18.43,962100.0,8.0174,8.048,7.9999,8.048,962100.0
2012-10-09 12:00:00,18.42,18.49,18.41,18.44,1006200.0,8.0436,8.0742,8.0392,8.0523,1006200.0
2012-10-09 12:30:00,18.43,18.43,18.31,18.31,1073400.0,8.048,8.048,7.9956,7.9956,1073400.0
2012-10-09 13:00:00,18.32,18.37,18.3,18.33,774200.0,7.9999,8.0218,7.9912,8.0043,774200.0
2012-10-09 13:30:00,18.32,18.46,18.32,18.38,899300.0,7.9999,8.0611,7.9999,8.0261,899300.0
2012-10-09 14:00:00,18.38,18.45,18.35,18.41,611100.0,8.0261,8.0567,8.013,8.0392,611100.0
2012-10-09 14:30:00,18.4,18.43,18.33,18.37,1363300.0,8.0349,8.048,8.0043,8.0218,1363300.0
2012-10-09 15:00:00,18.38,18.41,18.29,18.3,1449200.0,8.0261,8.0392,7.9868,7.9912,1449200.0
2012-10-09 15:30:00,18.31,18.39,18.26,18.3,4374900.0,7.9956,8.0305,7.9737,7.9912,4374900.0
2012-10-10 09:30:00,18.39,18.4,18.15,18.21,2835800.0,8.0305,8.0349,7.9257,7.9519,2835800.0
2012-10-10 10:00:00,18.21,18.28,18.16,18.28,951100.0,7.9519,7.9825,7.9301,7.9825,951100.0
2012-10-10 10:30:00,18.28,18.33,18.16,18.21,1325100.0,7.9825,8.0043,7.9301,7.9519,1325100.0
2012-10-10 11:00:00,18.2,18.21,18.07,18.07,845100.0,7.9475,7.9519,7.8908,7.8908,845100.0
2012-10-10 11:30:00,18.07,18.1,18.02,18.06,1250800.0,7.8908,7.9039,7.8689,7.8864,1250800.0
2012-10-10 12:00:00,18.06,18.11,18.04,18.11,512900.0,7.8864,7.9082,7.8777,7.9082,512900.0
2012-10-10 12:30:00,18.11,18.12,18.01,18.02,786800.0,7.9082,7.9126,7.8646,7.8689,786800.0
2012-10-10 13:00:00,18.03,18.14,18.01,18.12,848400.0,7.8733,7.9213,7.8646,7.9126,848400.0
2012-10-10 13:30:00,18.12,18.16,18.09,18.11,1115100.0,7.9126,7.9301,7.8995,7.9082,1115100.0
2012-10-10 14:00:00,18.11,18.17,18.06,18.08,898500.0,7.9082,7.9344,7.8864,7.8951,898500.0
2012-10-10 14:30:00,18.08,18.12,18.06,18.1,862700.0,7.8951,7.9126,7.8864,7.9039,862700.0
2012-10-10 15:00:00,18.09,18.14,18.06,18.09,1028300.0,7.8995,7.9213,7.8864,7.8995,1028300.0
2012-10-10 15:30:00,18.09,18.12,18.05,18.1,2020800.0,7.8995,7.9126,7.882,7.9039,2020800.0
2012-10-11 09:30:00,18.26,18.28,18.17,18.26,2005200.0,7.9737,7.9825,7.9344,7.9737,2005200.0
2012-10-11 10:00:00,18.26,18.45,18.26,18.42,1740400.0,7.9737,8.0567,7.9737,8.0436,1740400.0
2012-10-11 10:30:00,18.42,18.47,18.36,18.38,1884200.0,8.0436,8.0654,8.0174,8.0261,1884200.0
2012-10-11 11:00:00,18.38,18.4,18.31,18.37,1164100.0,8.0261,8.0349,7.9956,8.0218,1164100.0
2012-10-11 11:30:00,18.36,18.39,18.3,18.38,1614000.0,8.0174,8.0305,7.9912,8.0261,1614000.0
2012-10-11 12:00:00,18.37,18.44,18.35,18.4,1087300.0,8.0218,8.0523,8.013,8.0349,1087300.0
2012-10-11 12:30:00,18.4,18.45,18.37,18.4,1378400.0,8.0349,8.0567,8.0218,8.0349,1378400.0
2012-10-11 13:00:00,18.41,18.43,18.36,18.37,1071800.0,8.0392,8.048,8.0174,8.0218,1071800.0
2012-10-11 13:30:00,18.37,18.38,18.24,18.28,1373900.0,8.0218,8.0261,7.965,7.9825,1373900.0
2012-10-11 14:00:00,18.27,18.34,18.26,18.29,798200.0,7.9781,8.0087,7.9737,7.9868,798200.0
2012-10-11 14:30:00,18.3,18.31,18.2,18.2,820700.0,7.9912,7.9956,7.9475,7.9475,820700.0
2012-10-11 15:00:00,18.2,18.28,18.2,18.26,1422700.0,7.9475,7.9825,7.9475,7.9737,1422700.0
2012-10-11 15:30:00,18.26,18.28,18.23,18.25,1951900.0,7.9737,7.9825,7.9606,7.9694,1951900.0
2012-10-12 09:30:00,18.27,18.41,18.1,18.34,1378300.0,7.9781,8.0392,7.9039,8.0087,1378300.0
2012-10-12 10:00:00,18.34,18.39,18.11,18.14,1226000.0,8.0087,8.0305,7.9082,7.9213,1226000.0
2012-10-12 10:30:00,18.14,18.32,18.11,18.29,1265400.0,7.9213,7.9999,7.9082,7.9868,1265400.0
2012-10-12 11:00:00,18.29,18.3,18.17,18.19,920300.0,7.9868,7.9912,7.9344,7.9432,920300.0
2012-10-12 11:30:00,18.19,18.19,18.12,18.18,614400.0,7.9432,7.9432,7.9126,7.9388,614400.0
2012-10-12 12:00:00,18.18,18.18,18.13,18.13,383700.0,7.9388,7.9388,7.917,7.917,383700.0
2012-10-12 12:30:00,18.14,18.2,18.13,18.2,586400.0,7.9213,7.9475,7.917,7.9475,586400.0
2012-10-12 13:00:00,18.2,18.2,18.14,18.16,314800.0,7.9475,7.9475,7.9213,7.9301,314800.0
2012-10-12 13:30:00,18.17,18.22,18.13,18.22,661300.0,7.9344,7.9563,7.917,7.9563,661300.0
2012-10-12 14:00:00,18.22,18.27,18.18,18.27,325300.0,7.9563,7.9781,7.9388,7.9781,325300.0
2012-10-12 14:30:00,18.27,18.3,18.24,18.24,470200.0,7.9781,7.9912,7.965,7.965,470200.0
2012-10-12 15:00:00,18.23,18.24,18.17,18.19,562500.0,7.9606,7.965,7.9344,7.9432,562500.0
2012-10-12 15:30:00,18.18,18.2,18.14,18.19,1351200.0,7.9388,7.9475,7.9213,7.9432,1351200.0
2012-10-15 09:30:00,18.27,18.34,18.21,18.21,1973900.0,7.9781,8.0087,7.9519,7.9519,1973900.0
2012-10-15 10:00:00,18.21,18.24,18.1,18.12,1034000.0,7.9519,7.965,7.9039,7.9126,1034000.0
2012-10-15 10:30:00,18.11,18.16,18.05,18.13,1238200.0,7.9082,7.9301,7.882,7.917,1238200.0
2012-10-15 11:00:00,18.13,18.22,18.12,18.2,1060000.0,7.917,7.9563,7.9126,7.9475,1060000.0
2012-10-15 11:30:00,18.21,18.26,18.18,18.23,917400.0,7.9519,7.9737,7.9388,7.9606,917400.0
2012-10-15 12:00:00,18.23,18.32,18.17,18.32,1327700.0,7.9606,7.9999,7.9344,7.9999,1327700.0
2012-10-15 12:30:00,18.32,18.41,18.31,18.39,1448900.0,7.9999,8.0392,7.9956,8.0305,1448900.0
2012-10-15 13:00:00,18.39,18.41,18.36,18.4,447800.0,8.0305,8.0392,8.0174,8.0349,447800.0
2012-10-15 13:30:00,18.4,18.47,18.39,18.44,582100.0,8.0349,8.0654,8.0305,8.0523,582100.0
2012-10-15 14:00:00,18.44,18.47,18.39,18.4,922300.0,8.0523,8.0654,8.0305,8.0349,922300.0
2012-10-15 14:30:00,18.39,18.41,18.33,18.37,738200.0,8.0305,8.0392,8.0043,8.0218,738200.0
2012-10-15 15:00:00,18.38,18.44,18.36,18.43,1094100.0,8.0261,8.0523,8.0174,8.048,1094100.0
2012-10-15 15:30:00,18.43,18.44,18.37,18.38,3034300.0,8.048,8.0523,8.0218,8.0261,3034300.0
2012-10-16 09:30:00,18.5,18.94,18.5,18.93,7033000.0,8.0785,8.2707,8.0785,8.2663,7033000.0
2012-10-16 10:00:00,18.92,19.13,18.91,19.01,8927100.0,8.2619,8.3536,8.2576,8.3012,8927100.0
2012-10-16 10:30:00,19.0,19.14,19.0,19.1,6163300.0,8.2969,8.358,8.2969,8.3405,6163300.0
2012-10-16 11:00:00,19.1,19.19,19.07,19.09,6626000.0,8.3405,8.3798,8.3274,8.3362,6626000.0
2012-10-16 11:30:00,19.09,19.13,18.94,18.94,2273200.0,8.3362,8.3536,8.2707,8.2707,2273200.0
2012-10-16 12:00:00,18.94,18.96,18.86,18.91,2264400.0,8.2707,8.2794,8.2357,8.2576,2264400.0
2012-10-16 12:30:00,18.93,18.95,18.88,18.91,1519200.0,8.2663,8.275,8.2445,8.2576,1519200.0
2012-10-16 13:00:00,18.91,18.93,18.89,18.91,797900.0,8.2576,8.2663,8.2488,8.2576,797900.0
2012-10-16 13:30:00,18.91,18.94,18.85,18.87,1309000.0,8.2576,8.2707,8.2314,8.2401,1309000.0
2012-10-16 14:00:00,18.87,18.88,18.71,18.73,2027100.0,8.2401,8.2445,8.1702,8.179,2027100.0
2012-10-16 14:30:00,18.73,18.79,18.68,18.68,1875000.0,8.179,8.2052,8.1571,8.1571,1875000.0
2012-10-16 15:00:00,18.68,18.77,18.65,18.69,1729100.0,8.1571,8.1964,8.144,8.1615,1729100.0
2012-10-16 15:30:00,18.69,18.8,18.66,18.78,3837400.0,8.1615,8.2095,8.1484,8.2008,3837400.0
2012-10-17 09:30:00,18.41,18.45,18.31,18.43,3898100.0,8.5166,8.5351,8.4703,8.5258,3898100.0
2012-10-17 10:00:00,18.43,18.57,18.42,18.55,2913100.0,8.5258,8.5906,8.5212,8.5813,2913100.0
2012-10-17 10:30:00,18.54,18.56,18.51,18.52,1374600.0,8.5767,8.5859,8.5628,8.5674,1374600.0
2012-10-17 11:00:00,18.52,18.6,18.52,18.58,1999500.0,8.5674,8.6044,8.5674,8.5952,1999500.0
2012-10-17 11:30:00,18.58,18.66,18.54,18.6,1549000.0,8.5952,8.6322,8.5767,8.6044,1549000.0
2012-10-17 12:00:00,18.6,18.76,18.6,18.7,2048000.0,8.6044,8.6785,8.6044,8.6507,2048000.0
2012-10-17 12:30:00,18.7,18.75,18.68,18.74,875000.0,8.6507,8.6738,8.6415,8.6692,875000.0
2012-10-17 13:00:00,18.74,18.75,18.61,18.63,1116200.0,8.6692,8.6738,8.6091,8.6183,1116200.0
2012-10-17 13:30:00,18.63,18.63,18.52,18.56,1139400.0,8.6183,8.6183,8.5674,8.5859,1139400.0
2012-10-17 14:00:00,18.56,18.63,18.54,18.61,978100.0,8.5859,8.6183,8.5767,8.6091,978100.0
2012-10-17 14:30:00,18.61,18.65,18.6,18.61,757600.0,8.6091,8.6276,8.6044,8.6091,757600.0
2012-10-17 15:00:00,18.6,18.63,18.56,18.59,913200.0,8.6044,8.6183,8.5859,8.5998,913200.0
2012-10-17 15:30:00,18.59,18.65,18.54,18.58,2913900.0,8.5998,8.6276,8.5767,8.5952,2913900.0
2012-10-18 09:30:00,18.32,18.43,18.26,18.33,3243700.0,8.4749,8.5258,8.4472,8.4795,3243700.0
2012-10-18 10:00:00,18.33,18.43,18.23,18.24,3152700.0,8.4795,8.5258,8.4333,8.4379,3152700.0
2012-10-18 10:30:00,18.24,18.41,18.23,18.39,1755900.0,8.4379,8.5166,8.4333,8.5073,1755900.0
2012-10-18 11:00:00,18.39,18.47,18.37,18.43,1032000.0,8.5073,8.5443,8.498,8.5258,1032000.0
2012-10-18 11:30:00,18.43,18.6,18.42,18.56,1216100.0,8.5258,8.6044,8.5212,8.5859,1216100.0
2012-10-18 12:00:00,18.56,18.58,18.45,18.48,903400.0,8.5859,8.5952,8.5351,8.5489,903400.0
2012-10-18 12:30:00,18.48,18.5,18.4,18.41,785300.0,8.5489,8.5582,8.5119,8.5166,785300.0
2012-10-18 13:00:00,18.4,18.5,18.36,18.48,1131900.0,8.5119,8.5582,8.4934,8.5489,1131900.0
2012-10-18 13:30:00,18.49,18.5,18.36,18.39,1012800.0,8.5536,8.5582,8.4934,8.5073,1012800.0
2012-10-18 14:00:00,18.39,18.46,18.36,18.38,1031700.0,8.5073,8.5397,8.4934,8.5027,1031700.0
2012-10-18 14:30:00,18.38,18.41,18.31,18.39,1028600.0,8.5027,8.5166,8.4703,8.5073,1028600.0
2012-10-18 15:00:00,18.4,18.46,18.37,18.45,954500.0,8.5119,8.5397,8.498,8.5351,954500.0
2012-10-18 15:30:00,18.46,18.49,18.42,18.45,2449800.0,8.5397,8.5536,8.5212,8.5351,2449800.0
2012-10-19 09:30:00,18.41,18.46,18.23,18.34,1982500.0,8.5166,8.5397,8.4333,8.4842,1982500.0
2012-10-19 10:00:00,18.33,18.33,18.22,18.26,1116500.0,8.4795,8.4795,8.4287,8.4472,1116500.0
2012-10-19 10:30:00,18.25,18.27,18.2,18.26,1105400.0,8.4425,8.4518,8.4194,8.4472,1105400.0
2012-10-19 11:00:00,18.26,18.26,18.18,18.21,1102700.0,8.4472,8.4472,8.4102,8.424,1102700.0
2012-10-19 11:30:00,18.21,18.25,18.17,18.2,966000.0,8.424,8.4425,8.4055,8.4194,966000.0
2012-10-19 12:00:00,18.2,18.21,18.02,18.07,1323700.0,8.4194,8.424,8.3361,8.3593,1323700.0
2012-10-19 12:30:00,18.06,18.15,18.06,18.12,915700.0,8.3546,8.3963,8.3546,8.3824,915700.0
2012-10-19 13:00:00,18.12,18.22,18.11,18.15,660500.0,8.3824,8.4287,8.3778,8.3963,660500.0
2012-10-19 13:30:00,18.16,18.16,18.05,18.08,628800.0,8.4009,8.4009,8.35,8.3639,628800.0
2012-10-19 14:00:00,18.08,18.14,18.05,18.08,429400.0,8.3639,8.3916,8.35,8.3639,429400.0
2012-10-19 14:30:00,18.08,18.14,18.07,18.13,669900.0,8.3639,8.3916,8.3593,8.387,669900.0
2012-10-19 15:00:00,18.14,18.15,18.06,18.11,941700.0,8.3916,8.3963,8.3546,8.3778,941700.0
2012-10-19 15:30:00,18.12,18.14,18.07,18.11,2616500.0,8.3824,8.3916,8.3593,8.3778,2616500.0
2012-10-22 09:30:00,18.15,18.26,18.14,18.2,2120100.0,8.3963,8.4472,8.3916,8.4194,2120100.0
2012-10-22 10:00:00,18.18,18.29,18.15,18.16,1594200.0,8.4102,8.461,8.3963,8.4009,1594200.0
2012-10-22 10:30:00,18.16,18.23,18.06,18.23,1562700.0,8.4009,8.4333,8.3546,8.4333,1562700.0
2012-10-22 11:00:00,18.22,18.26,18.08,18.14,1082500.0,8.4287,8.4472,8.3639,8.3916,1082500.0
2012-10-22 11:30:00,18.14,18.19,18.11,18.14,775400.0,8.3916,8.4148,8.3778,8.3916,775400.0
2012-10-22 12:00:00,18.14,18.2,18.11,18.19,696600.0,8.3916,8.4194,8.3778,8.4148,696600.0
2012-10-22 12:30:00,18.19,18.22,18.16,18.2,606700.0,8.4148,8.4287,8.4009,8.4194,606700.0
2012-10-22 13:00:00,18.2,18.24,18.09,18.09,936800.0,8.4194,8.4379,8.3685,8.3685,936800.0
2012-10-22 13:30:00,18.09,18.12,17.98,18.07,1258500.0,8.3685,8.3824,8.3176,8.3593,1258500.0
2012-10-22 14:00:00,18.07,18.17,18.06,18.12,795600.0,8.3593,8.4055,8.3546,8.3824,795600.0
2012-10-22 14:30:00,18.12,18.16,18.09,18.14,647500.0,8.3824,8.4009,8.3685,8.3916,647500.0
2012-10-22 15:00:00,18.13,18.22,18.11,18.21,1289700.0,8.387,8.4287,8.3778,8.424,1289700.0
2012-10-22 15:30:00,18.21,18.28,18.15,18.28,2110700.0,8.424,8.4564,8.3963,8.4564,2110700.0
2012-10-23 09:30:00,17.8,17.83,17.71,17.73,2339400.0,8.2344,8.2482,8.1927,8.202,2339400.0
2012-10-23 10:00:00,17.73,17.76,17.64,17.66,1504400.0,8.202,8.2159,8.1603,8.1696,1504400.0
2012-10-23 10:30:00,17.66,17.67,17.58,17.63,1547200.0,8.1696,8.1742,8.1326,8.1557,1547200.0
2012-10-23 11:00:00,17.63,17.68,17.6,17.64,1051800.0,8.1557,8.1789,8.1418,8.1603,1051800.0
2012-10-23 11:30:00,17.63,17.64,17.58,17.61,1083100.0,8.1557,8.1603,8.1326,8.1465,1083100.0
2012-10-23 12:00:00,17.61,17.66,17.58,17.64,715200.0,8.1465,8.1696,8.1326,8.1603,715200.0
2012-10-23 12:30:00,17.63,17.66,17.6,17.62,609400.0,8.1557,8.1696,8.1418,8.1511,609400.0
2012-10-23 13:00:00,17.62,17.66,17.61,17.62,767400.0,8.1511,8.1696,8.1465,8.1511,767400.0
2012-10-23 13:30:00,17.61,17.63,17.5,17.55,1265000.0,8.1465,8.1557,8.0956,8.1187,1265000.0
2012-10-23 14:00:00,17.54,17.57,17.5,17.53,1119500.0,8.1141,8.128,8.0956,8.1095,1119500.0
2012-10-23 14:30:00,17.53,17.54,17.5,17.52,1068700.0,8.1095,8.1141,8.0956,8.1048,1068700.0
2012-10-23 15:00:00,17.53,17.61,17.48,17.49,2062500.0,8.1095,8.1465,8.0863,8.091,2062500.0
2012-10-23 15:30:00,17.49,17.51,17.42,17.5,2959700.0,8.091,8.1002,8.0586,8.0956,2959700.0
2012-10-24 09:30:00,17.62,17.72,17.5,17.55,2086100.0,8.1511,8.1974,8.0956,8.1187,2086100.0
2012-10-24 10:00:00,17.55,17.64,17.47,17.57,1635900.0,8.1187,8.1603,8.0817,8.128,1635900.0
2012-10-24 10:30:00,17.57,17.64,17.54,17.54,1221200.0,8.128,8.1603,8.1141,8.1141,1221200.0
2012-10-24 11:00:00,17.55,17.6,17.5,17.51,1100100.0,8.1187,8.1418,8.0956,8.1002,1100100.0
2012-10-24 11:30:00,17.51,17.52,17.37,17.4,1458600.0,8.1002,8.1048,8.0354,8.0493,1458600.0
2012-10-24 12:00:00,17.4,17.44,17.37,17.43,1143800.0,8.0493,8.0678,8.0354,8.0632,1143800.0
2012-10-24 12:30:00,17.43,17.5,17.43,17.5,1113200.0,8.0632,8.0956,8.0632,8.0956,1113200.0
2012-10-24 13:00:00,17.49,17.5,17.43,17.48,619800.0,8.091,8.0956,8.0632,8.0863,619800.0
2012-10-24 13:30:00,17.47,17.48,17.44,17.45,486300.0,8.0817,8.0863,8.0678,8.0725,486300.0
2012-10-24 14:00:00,17.45,17.62,17.44,17.52,1978400.0,8.0725,8.1511,8.0678,8.1048,1978400.0
2012-10-24 14:30:00,17.53,17.55,17.43,17.45,1185400.0,8.1095,8.1187,8.0632,8.0725,1185400.0
2012-10-24 15:00:00,17.46,17.5,17.41,17.49,1225800.0,8.0771,8.0956,8.0539,8.091,1225800.0
2012-10-24 15:30:00,17.49,17.49,17.38,17.43,2250400.0,8.091,8.091,8.0401,8.0632,2250400.0
2012-10-25 09:30:00,18.19,18.23,18.05,18.11,3676700.0,8.4148,8.4333,8.35,8.3778,3676700.0
2012-10-25 10:00:00,18.11,18.27,18.08,18.23,2287500.0,8.3778,8.4518,8.3639,8.4333,2287500.0
2012-10-25 10:30:00,18.24,18.28,18.14,18.15,1689800.0,8.4379,8.4564,8.3916,8.3963,1689800.0
2012-10-25 11:00:00,18.15,18.2,18.02,18.04,2021000.0,8.3963,8.4194,8.3361,8.3454,2021000.0
2012-10-25 11:30:00,18.05,18.15,18.04,18.14,1782900.0,8.35,8.3963,8.3454,8.3916,1782900.0
2012-10-25 12:00:00,18.14,18.16,18.1,18.14,1231400.0,8.3916,8.4009,8.3731,8.3916,1231400.0
2012-10-25 12:30:00,18.14,18.25,18.12,18.25,1021400.0,8.3916,8.4425,8.3824,8.4425,1021400.0
2012-10-25 13:00:00,18.25,18.34,18.19,18.33,1255700.0,8.4425,8.4842,8.4148,8.4795,1255700.0
2012-10-25 13:30:00,18.34,18.35,18.25,18.34,1383600.0,8.4842,8.4888,8.4425,8.4842,1383600.0
2012-10-25 14:00:00,18.34,18.4,18.3,18.38,1255000.0,8.4842,8.5119,8.4657,8.5027,1255000.0
2012-10-25 14:30:00,18.39,18.48,18.38,18.46,1322000.0,8.5073,8.5489,8.5027,8.5397,1322000.0
2012-10-25 15:00:00,18.46,18.47,18.4,18.45,1507100.0,8.5397,8.5443,8.5119,8.5351,1507100.0
2012-10-25 15:30:00,18.45,18.45,18.34,18.35,2848300.0,8.5351,8.5351,8.4842,8.4888,2848300.0
2012-10-26 09:30:00,18.36,18.53,18.28,18.28,1895300.0,8.4934,8.5721,8.4564,8.4564,1895300.0
2012-10-26 10:00:00,18.29,18.36,18.18,18.19,1173600.0,8.461,8.4934,8.4102,8.4148,1173600.0
2012-10-26 10:30:00,18.18,18.27,18.16,18.25,1416900.0,8.4102,8.4518,8.4009,8.4425,1416900.0
2012-10-26 11:00:00,18.26,18.32,18.24,18.31,817100.0,8.4472,8.4749,8.4379,8.4703,817100.0
2012-10-26 11:30:00,18.31,18.35,18.25,18.25,967600.0,8.4703,8.4888,8.4425,8.4425,967600.0
2012-10-26 12:00:00,18.25,18.28,18.22,18.27,941200.0,8.4425,8.4564,8.4287,8.4518,941200.0
2012-10-26 12:30:00,18.27,18.28,18.22,18.27,808400.0,8.4518,8.4564,8.4287,8.4518,808400.0
2012-10-26 13:00:00,18.27,18.28,18.22,18.26,715900.0,8.4518,8.4564,8.4287,8.4472,715900.0
2012-10-26 13:30:00,18.26,18.28,18.2,18.21,1676900.0,8.4472,8.4564,8.4194,8.424,1676900.0
2012-10-26 14:00:00,18.21,18.27,18.19,18.26,908100.0,8.424,8.4518,8.4148,8.4472,908100.0
2012-10-26 14:30:00,18.26,18.29,18.23,18.26,1229200.0,8.4472,8.461,8.4333,8.4472,1229200.0
2012-10-26 15:00:00,18.25,18.35,18.24,18.29,1005200.0,8.4425,8.4888,8.4379,8.461,1005200.0
2012-10-26 15:30:00,18.29,18.3,18.19,18.27,2962800.0,8.461,8.4657,8.4148,8.4518,2962800.0
2012-10-31 09:30:00,18.37,18.44,18.35,18.39,1355100.0,8.498,8.5304,8.4888,8.5073,1355100.0
2012-10-31 10:00:00,18.39,18.42,18.27,18.32,1565400.0,8.5073,8.5212,8.4518,8.4749,1565400.0
2012-10-31 10:30:00,18.32,18.37,18.28,18.34,839500.0,8.4749,8.498,8.4564,8.4842,839500.0
2012-10-31 11:00:00,18.34,18.4,18.3,18.39,1126300.0,8.4842,8.5119,8.4657,8.5073,1126300.0
2012-10-31 11:30:00,18.39,18.45,18.38,18.44,1670200.0,8.5073,8.5351,8.5027,8.5304,1670200.0
2012-10-31 12:00:00,18.44,18.45,18.27,18.27,1262000.0,8.5304,8.5351,8.4518,8.4518,1262000.0
2012-10-31 12:30:00,18.26,18.33,18.23,18.32,1123100.0,8.4472,8.4795,8.4333,8.4749,1123100.0
2012-10-31 13:00:00,18.32,18.34,18.26,18.29,1023100.0,8.4749,8.4842,8.4472,8.461,1023100.0
2012-10-31 13:30:00,18.3,18.4,18.29,18.38,1042300.0,8.4657,8.5119,8.461,8.5027,1042300.0
2012-10-31 14:00:00,18.38,18.4,18.33,18.36,1017400.0,8.5027,8.5119,8.4795,8.4934,1017400.0
2012-10-31 14:30:00,18.36,18.5,18.36,18.46,1448600.0,8.4934,8.5582,8.4934,8.5397,1448600.0
2012-10-31 15:00:00,18.44,18.46,18.36,18.37,922100.0,8.5304,8.5397,8.4934,8.498,922100.0
2012-10-31 15:30:00,18.37,18.42,18.3,18.31,1619900.0,8.498,8.5212,8.4657,8.4703,1619900.0
2012-11-01 09:30:00,18.46,18.59,18.4,18.54,1926100.0,8.5397,8.5998,8.5119,8.5767,1926100.0
2012-11-01 10:00:00,18.54,18.72,18.54,18.7,1365400.0,8.5767,8.66,8.5767,8.6507,1365400.0
2012-11-01 10:30:00,18.7,18.85,18.7,18.84,1656900.0,8.6507,8.7201,8.6507,8.7155,1656900.0
2012-11-01 11:00:00,18.84,18.84,18.76,18.8,1045800.0,8.7155,8.7155,8.6785,8.697,1045800.0
2012-11-01 11:30:00,18.79,18.82,18.77,18.8,750200.0,8.6923,8.7062,8.6831,8.697,750200.0
2012-11-01 12:00:00,18.79,18.8,18.72,18.74,958800.0,8.6923,8.697,8.66,8.6692,958800.0
2012-11-01 12:30:00,18.75,18.76,18.66,18.72,1106100.0,8.6738,8.6785,8.6322,8.66,1106100.0
2012-11-01 13:00:00,18.72,18.79,18.69,18.75,1120600.0,8.66,8.6923,8.6461,8.6738,1120600.0
2012-11-01 13:30:00,18.75,18.76,18.71,18.76,576200.0,8.6738,8.6785,8.6553,8.6785,576200.0
2012-11-01 14:00:00,18.76,18.82,18.75,18.8,735000.0,8.6785,8.7062,8.6738,8.697,735000.0
2012-11-01 14:30:00,18.8,18.9,18.78,18.88,1324800.0,8.697,8.7432,8.6877,8.734,1324800.0
2012-11-01 15:00:00,18.88,18.92,18.85,18.91,1046300.0,8.734,8.7525,8.7201,8.7479,1046300.0
2012-11-01 15:30:00,18.91,18.97,18.86,18.87,2535500.0,8.7479,8.7756,8.7247,8.7293,2535500.0
2012-11-02 09:30:00,19.08,19.08,18.56,18.8,1860000.0,8.8265,8.8265,8.5859,8.697,1860000.0
2012-11-02 10:00:00,18.79,18.82,18.61,18.68,699900.0,8.6923,8.7062,8.6091,8.6415,699900.0
2012-11-02 10:30:00,18.68,18.7,18.49,18.62,1179500.0,8.6415,8.6507,8.5536,8.6137,1179500.0
2012-11-02 11:00:00,18.62,18.72,18.54,18.68,741400.0,8.6137,8.66,8.5767,8.6415,741400.0
2012-11-02 11:30:00,18.67,18.67,18.5,18.51,751800.0,8.6368,8.6368,8.5582,8.5628,751800.0
2012-11-02 12:00:00,18.52,18.62,18.45,18.59,724000.0,8.5674,8.6137,8.5351,8.5998,724000.0
2012-11-02 12:30:00,18.59,18.6,18.51,18.56,418600.0,8.5998,8.6044,8.5628,8.5859,418600.0
2012-11-02 13:00:00,18.56,18.58,18.5,18.56,194000.0,8.5859,8.5952,8.5582,8.5859,194000.0
2012-11-02 13:30:00,18.56,18.58,18.39,18.41,1031200.0,8.5859,8.5952,8.5073,8.5166,1031200.0
2012-11-02 14:00:00,18.41,18.47,18.34,18.47,321100.0,8.5166,8.5443,8.4842,8.5443,321100.0
2012-11-02 14:30:00,18.47,18.47,18.35,18.39,877900.0,8.5443,8.5443,8.4888,8.5073,877900.0
2012-11-02 15:00:00,18.4,18.51,18.38,18.46,1094200.0,8.5119,8.5628,8.5027,8.5397,1094200.0
2012-11-02 15:30:00,18.46,18.57,18.43,18.54,1868900.0,8.5397,8.5906,8.5258,8.5767,1868900.0
2012-11-05 09:30:00,18.73,18.75,18.56,18.63,2496600.0,8.6646,8.6738,8.5859,8.6183,2496600.0
2012-11-05 10:00:00,18.64,18.76,18.6,18.74,969800.0,8.623,8.6785,8.6044,8.6692,969800.0
2012-11-05 10:30:00,18.75,18.8,18.72,18.75,920800.0,8.6738,8.697,8.66,8.6738,920800.0
2012-11-05 11:00:00,18.75,18.79,18.68,18.68,700900.0,8.6738,8.6923,8.6415,8.6415,700900.0
2012-11-05 11:30:00,18.69,18.72,18.65,18.66,1246200.0,8.6461,8.66,8.6276,8.6322,1246200.0
2012-11-05 12:00:00,18.66,18.72,18.63,18.64,1097100.0,8.6322,8.66,8.6183,8.623,1097100.0
2012-11-05 12:30:00,18.65,18.69,18.62,18.69,527100.0,8.6276,8.6461,8.6137,8.6461,527100.0
2012-11-05 13:00:00,18.69,18.76,18.67,18.73,1030400.0,8.6461,8.6785,8.6368,8.6646,1030400.0
2012-11-05 13:30:00,18.74,18.8,18.7,18.71,2119300.0,8.6692,8.697,8.6507,8.6553,2119300.0
2012-11-05 14:00:00,18.7,18.74,18.67,18.74,731400.0,8.6507,8.6692,8.6368,8.6692,731400.0
2012-11-05 14:30:00,18.73,18.78,18.72,18.76,884300.0,8.6646,8.6877,8.66,8.6785,884300.0
2012-11-05 15:00:00,18.76,18.78,18.66,18.66,708700.0,8.6785,8.6877,8.6322,8.6322,708700.0
2012-11-05 15:30:00,18.67,18.71,18.61,18.68,1784000.0,8.6368,8.6553,8.6091,8.6415,1784000.0
2012-11-06 09:30:00,18.75,18.8,18.67,18.77,1427300.0,8.6738,8.697,8.6368,8.6831,1427300.0
2012-11-06 10:00:00,18.77,18.77,18.62,18.66,1166700.0,8.6831,8.6831,8.6137,8.6322,1166700.0
2012-11-06 10:30:00,18.67,18.76,18.64,18.75,873800.0,8.6368,8.6785,8.623,8.6738,873800.0
2012-11-06 11:00:00,18.75,18.79,18.73,18.76,444000.0,8.6738,8.6923,8.6646,8.6785,444000.0
2012-11-06 11:30:00,18.77,18.89,18.76,18.89,876000.0,8.6831,8.7386,8.6785,8.7386,876000.0
2012-11-06 12:00:00,18.89,18.96,18.88,18.94,912500.0,8.7386,8.771,8.734,8.7617,912500.0
2012-11-06 12:30:00,18.94,18.96,18.91,18.93,615200.0,8.7617,8.771,8.7479,8.7571,615200.0
2012-11-06 13:00:00,18.93,18.95,18.89,18.9,769900.0,8.7571,8.7664,8.7386,8.7432,769900.0
2012-11-06 13:30:00,18.9,18.92,18.87,18.87,735500.0,8.7432,8.7525,8.7293,8.7293,735500.0
2012-11-06 14:00:00,18.87,18.88,18.78,18.79,816800.0,8.7293,8.734,8.6877,8.6923,816800.0
2012-11-06 14:30:00,18.8,18.82,18.76,18.78,958900.0,8.697,8.7062,8.6785,8.6877,958900.0
2012-11-06 15:00:00,18.79,18.8,18.73,18.74,617900.0,8.6923,8.697,8.6646,8.6692,617900.0
2012-11-06 15:30:00,18.75,18.85,18.71,18.77,1916800.0,8.6738,8.7201,8.6553,8.6831,1916800.0
2012-11-07 09:30:00,18.62,18.68,18.55,18.59,2227600.0,8.6137,8.6415,8.5813,8.5998,2227600.0
2012-11-07 10:00:00,18.59,18.6,18.5,18.52,1553200.0,8.5998,8.6044,8.5582,8.5674,1553200.0
2012-11-07 10:30:00,18.51,18.56,18.41,18.42,1805300.0,8.5628,8.5859,8.5166,8.5212,1805300.0
2012-11-07 11:00:00,18.41,18.48,18.35,18.37,2331600.0,8.5166,8.5489,8.4888,8.498,2331600.0
2012-11-07 11:30:00,18.36,18.47,18.32,18.44,1280000.0,8.4934,8.5443,8.4749,8.5304,1280000.0
2012-11-07 12:00:00,18.44,18.5,18.41,18.42,641800.0,8.5304,8.5582,8.5166,8.5212,641800.0
2012-11-07 12:30:00,18.41,18.45,18.4,18.43,545200.0,8.5166,8.5351,8.5119,8.5258,545200.0
2012-11-07 13:00:00,18.43,18.57,18.4,18.56,1024300.0,8.5258,8.5906,8.5119,8.5859,1024300.0
2012-11-07 13:30:00,18.56,18.64,18.53,18.53,1383800.0,8.5859,8.623,8.5721,8.5721,1383800.0
2012-11-07 14:00:00,18.53,18.59,18.5,18.54,1458600.0,8.5721,8.5998,8.5582,8.5767,1458600.0
2012-11-07 14:30:00,18.55,18.58,18.48,18.55,922000.0,8.5813,8.5952,8.5489,8.5813,922000.0
2012-11-07 15:00:00,18.55,18.59,18.5,18.57,1243400.0,8.5813,8.5998,8.5582,8.5906,1243400.0
2012-11-07 15:30:00,18.57,18.59,18.46,18.47,2076900.0,8.5906,8.5998,8.5397,8.5443,2076900.0
2012-11-08 09:30:00,18.46,18.6,18.43,18.46,1028500.0,8.5397,8.6044,8.5258,8.5397,1028500.0
2012-11-08 10:00:00,18.46,18.51,18.32,18.38,1009700.0,8.5397,8.5628,8.4749,8.5027,1009700.0
2012-11-08 10:30:00,18.38,18.44,18.26,18.32,1344800.0,8.5027,8.5304,8.4472,8.4749,1344800.0
2012-11-08 11:00:00,18.31,18.37,18.24,18.36,945300.0,8.4703,8.498,8.4379,8.4934,945300.0
2012-11-08 11:30:00,18.36,18.37,18.25,18.3,762400.0,8.4934,8.498,8.4425,8.4657,762400.0
2012-11-08 12:00:00,18.3,18.45,18.23,18.26,447500.0,8.4657,8.5351,8.4333,8.4472,447500.0
2012-11-08 12:30:00,18.26,18.27,18.17,18.22,922700.0,8.4472,8.4518,8.4055,8.4287,922700.0
2012-11-08 13:00:00,18.22,18.23,18.05,18.05,911000.0,8.4287,8.4333,8.35,8.35,911000.0
2012-11-08 13:30:00,18.05,18.2,18.03,18.19,970600.0,8.35,8.4194,8.3408,8.4148,970600.0
2012-11-08 14:00:00,18.19,18.2,18.06,18.08,746900.0,8.4148,8.4194,8.3546,8.3639,746900.0
2012-11-08 14:30:00,18.08,18.18,18.02,18.11,731500.0,8.3639,8.4102,8.3361,8.3778,731500.0
2012-11-08 15:00:00,18.11,18.24,18.1,18.21,1126100.0,8.3778,8.4379,8.3731,8.424,1126100.0
2012-11-08 15:30:00,18.21,18.22,18.1,18.14,1823700.0,8.424,8.4287,8.3731,8.3916,1823700.0
2012-11-09 09:30:00,17.94,18.12,17.9,17.96,2637400.0,8.2991,8.3824,8.2806,8.3084,2637400.0
2012-11-09 10:00:00,17.96,18.12,17.93,18.07,1270800.0,8.3084,8.3824,8.2945,8.3593,1270800.0
2012-11-09 10:30:00,18.07,18.18,18.04,18.08,1062800.0,8.3593,8.4102,8.3454,8.3639,1062800.0
2012-11-09 11:00:00,18.07,18.17,18.05,18.06,525100.0,8.3593,8.4055,8.35,8.3546,525100.0
2012-11-09 11:30:00,18.06,18.19,18.04,18.17,553800.0,8.3546,8.4148,8.3454,8.4055,553800.0
2012-11-09 12:00:00,18.18,18.28,18.16,18.26,510000.0,8.4102,8.4564,8.4009,8.4472,510000.0
2012-11-09 12:30:00,18.27,18.29,18.2,18.21,522600.0,8.4518,8.461,8.4194,8.424,522600.0
2012-11-09 13:00:00,18.21,18.24,18.08,18.09,1200700.0,8.424,8.4379,8.3639,8.3685,1200700.0
2012-11-09 13:30:00,18.1,18.23,18.06,18.21,1041800.0,8.3731,8.4333,8.3546,8.424,1041800.0
2012-11-09 14:00:00,18.21,18.23,18.12,18.21,752200.0,8.424,8.4333,8.3824,8.424,752200.0
2012-11-09 14:30:00,18.21,18.27,18.1,18.13,746300.0,8.424,8.4518,8.3731,8.387,746300.0
2012-11-09 15:00:00,18.13,18.14,18.06,18.08,773700.0,8.387,8.3916,8.3546,8.3639,773700.0
2012-11-09 15:30:00,18.09,18.16,18.03,18.09,1327800.0,8.3685,8.4009,8.3408,8.3685,1327800.0
2012-11-12 09:30:00,18.09,18.12,17.93,17.95,1341500.0,8.3685,8.3824,8.2945,8.3038,1341500.0
2012-11-12 10:00:00,17.95,17.98,17.86,17.93,1279100.0,8.3038,8.3176,8.2621,8.2945,1279100.0
2012-11-12 10:30:00,17.92,18.01,17.9,17.93,600500.0,8.2899,8.3315,8.2806,8.2945,600500.0
2012-11-12 11:00:00,17.93,17.95,17.88,17.91,507400.0,8.2945,8.3038,8.2714,8.2852,507400.0
2012-11-12 11:30:00,17.92,17.97,17.88,17.92,383800.0,8.2899,8.313,8.2714,8.2899,383800.0
2012-11-12 12:00:00,17.93,17.93,17.85,17.89,605700.0,8.2945,8.2945,8.2575,8.276,605700.0
2012-11-12 12:30:00,17.9,17.98,17.88,17.96,378700.0,8.2806,8.3176,8.2714,8.3084,378700.0
2012-11-12 13:00:00,17.96,18.07,17.95,18.02,384000.0,8.3084,8.3593,8.3038,8.3361,384000.0
2012-11-12 13:30:00,18.02,18.06,18.0,18.02,557400.0,8.3361,8.3546,8.3269,8.3361,557400.0
2012-11-12 14:00:00,18.02,18.03,17.98,17.99,155500.0,8.3361,8.3408,8.3176,8.3223,155500.0
2012-11-12 14:30:00,17.99,18.0,17.95,17.96,524300.0,8.3223,8.3269,8.3038,8.3084,524300.0
2012-11-12 15:00:00,17.96,17.99,17.95,17.95,388100.0,8.3084,8.3223,8.3038,8.3038,388100.0
2012-11-12 15:30:00,17.95,17.98,17.91,17.97,1322700.0,8.3038,8.3176,8.2852,8.313,1322700.0
2012-11-13 09:30:00,17.69,17.79,17.61,17.73,1420500.0,8.1835,8.2297,8.1465,8.202,1420500.0
2012-11-13 10:00:00,17.74,17.79,17.64,17.67,2071500.0,8.2066,8.2297,8.1603,8.1742,2071500.0
2012-11-13 10:30:00,17.67,17.79,17.67,17.79,1336400.0,8.1742,8.2297,8.1742,8.2297,1336400.0
2012-11-13 11:00:00,17.79,17.85,17.75,17.82,1029600.0,8.2297,8.2575,8.2112,8.2436,1029600.0
2012-11-13 11:30:00,17.81,17.9,17.78,17.84,579200.0,8.239,8.2806,8.2251,8.2529,579200.0
2012-11-13 12:00:00,17.84,17.9,17.74,17.75,493200.0,8.2529,8.2806,8.2066,8.2112,493200.0
2012-11-13 12:30:00,17.76,17.78,17.69,17.74,590300.0,8.2159,8.2251,8.1835,8.2066,590300.0
2012-11-13 13:00:00,17.74,17.94,17.72,17.91,623600.0,8.2066,8.2991,8.1974,8.2852,623600.0
2012-11-13 13:30:00,17.91,18.05,17.9,18.04,1085700.0,8.2852,8.35,8.2806,8.3454,1085700.0
2012-11-13 14:00:00,18.04,18.07,17.99,18.02,618800.0,8.3454,8.3593,8.3223,8.3361,618800.0
2012-11-13 14:30:00,18.03,18.07,17.94,18.01,681000.0,8.3408,8.3593,8.2991,8.3315,681000.0
2012-11-13 15:00:00,18.01,18.03,17.75,17.79,1648800.0,8.3315,8.3408,8.2112,8.2297,1648800.0
2012-11-13 15:30:00,17.79,17.81,17.68,17.68,3480500.0,8.2297,8.239,8.1789,8.1789,3480500.0
2012-11-14 09:30:00,17.74,17.79,17.66,17.67,1392700.0,8.2066,8.2297,8.1696,8.1742,1392700.0
2012-11-14 10:00:00,17.68,17.75,17.62,17.62,1449400.0,8.1789,8.2112,8.1511,8.1511,1449400.0
2012-11-14 10:30:00,17.62,17.65,17.52,17.55,1200000.0,8.1511,8.165,8.1048,8.1187,1200000.0
2012-11-14 11:00:00,17.54,17.61,17.51,17.61,1090100.0,8.1141,8.1465,8.1002,8.1465,1090100.0
2012-11-14 11:30:00,17.61,17.67,17.52,17.67,785500.0,8.1465,8.1742,8.1048,8.1742,785500.0
2012-11-14 12:00:00,17.66,17.69,17.57,17.64,656600.0,8.1696,8.1835,8.128,8.1603,656600.0
2012-11-14 12:30:00,17.64,17.66,17.56,17.59,635500.0,8.1603,8.1696,8.1233,8.1372,635500.0
2012-11-14 13:00:00,17.58,17.66,17.56,17.63,757000.0,8.1326,8.1696,8.1233,8.1557,757000.0
2012-11-14 13:30:00,17.62,17.7,17.6,17.68,600100.0,8.1511,8.1881,8.1418,8.1789,600100.0
2012-11-14 14:00:00,17.68,17.73,17.63,17.68,761600.0,8.1789,8.202,8.1557,8.1789,761600.0
2012-11-14 14:30:00,17.68,17.69,17.57,17.58,525900.0,8.1789,8.1835,8.128,8.1326,525900.0
2012-11-14 15:00:00,17.58,17.61,17.48,17.58,1794300.0,8.1326,8.1465,8.0863,8.1326,1794300.0
2012-11-14 15:30:00,17.58,17.59,17.4,17.45,2659600.0,8.1326,8.1372,8.0493,8.0725,2659600.0
2012-11-15 09:30:00,17.62,17.62,17.33,17.35,2026400.0,8.1511,8.1511,8.0169,8.0262,2026400.0
2012-11-15 10:00:00,17.35,17.58,17.27,17.42,1218500.0,8.0262,8.1326,7.9892,8.0586,1218500.0
2012-11-15 10:30:00,17.42,17.48,17.37,17.39,690500.0,8.0586,8.0863,8.0354,8.0447,690500.0
2012-11-15 11:00:00,17.39,17.46,17.35,17.36,711200.0,8.0447,8.0771,8.0262,8.0308,711200.0
2012-11-15 11:30:00,17.36,17.38,17.17,17.26,999100.0,8.0308,8.0401,7.9429,7.9846,999100.0
2012-11-15 12:00:00,17.26,17.32,17.23,17.25,385700.0,7.9846,8.0123,7.9707,7.9799,385700.0
2012-11-15 12:30:00,17.24,17.3,17.2,17.21,474300.0,7.9753,8.0031,7.9568,7.9614,474300.0
2012-11-15 13:00:00,17.21,17.3,17.18,17.29,487400.0,7.9614,8.0031,7.9475,7.9984,487400.0
2012-11-15 13:30:00,17.3,17.59,17.26,17.5,1131200.0,8.0031,8.1372,7.9846,8.0956,1131200.0
2012-11-15 14:00:00,17.49,17.49,17.32,17.37,617600.0,8.091,8.091,8.0123,8.0354,617600.0
2012-11-15 14:30:00,17.37,17.44,17.32,17.39,335600.0,8.0354,8.0678,8.0123,8.0447,335600.0
2012-11-15 15:00:00,17.39,17.39,17.23,17.27,794800.0,8.0447,8.0447,7.9707,7.9892,794800.0
2012-11-15 15:30:00,17.27,17.37,17.22,17.31,1471800.0,7.9892,8.0354,7.9661,8.0077,1471800.0
2012-11-16 09:30:00,17.31,17.32,17.13,17.16,2214400.0,8.0077,8.0123,7.9244,7.9383,2214400.0
2012-11-16 10:00:00,17.16,17.19,17.07,17.13,1743200.0,7.9383,7.9522,7.8967,7.9244,1743200.0
2012-11-16 10:30:00,17.13,17.15,17.03,17.03,1511600.0,7.9244,7.9337,7.8782,7.8782,1511600.0
2012-11-16 11:00:00,17.03,17.08,16.96,16.98,1639000.0,7.8782,7.9013,7.8458,7.855,1639000.0
2012-11-16 11:30:00,16.98,17.23,16.98,17.21,1526900.0,7.855,7.9707,7.855,7.9614,1526900.0
2012-11-16 12:00:00,17.22,17.28,17.1,17.17,1252900.0,7.9661,7.9938,7.9105,7.9429,1252900.0
2012-11-16 12:30:00,17.17,17.32,17.16,17.21,776300.0,7.9429,8.0123,7.9383,7.9614,776300.0
2012-11-16 13:00:00,17.21,17.22,17.03,17.08,826200.0,7.9614,7.9661,7.8782,7.9013,826200.0
2012-11-16 13:30:00,17.09,17.14,17.05,17.12,653000.0,7.9059,7.929,7.8874,7.9198,653000.0
2012-11-16 14:00:00,17.12,17.13,16.92,16.96,921600.0,7.9198,7.9244,7.8273,7.8458,921600.0
2012-11-16 14:30:00,16.97,17.05,16.95,17.02,1004700.0,7.8504,7.8874,7.8411,7.8735,1004700.0
2012-11-16 15:00:00,17.02,17.04,16.98,16.99,731800.0,7.8735,7.8828,7.855,7.8597,731800.0
2012-11-16 15:30:00,16.99,17.14,16.99,17.12,2605400.0,7.8597,7.929,7.8597,7.9198,2605400.0
2012-11-19 09:30:00,17.37,17.53,17.36,17.5,1798400.0,8.0354,8.1095,8.0308,8.0956,1798400.0
2012-11-19 10:00:00,17.5,17.52,17.36,17.46,1101100.0,8.0956,8.1048,8.0308,8.0771,1101100.0
2012-11-19 10:30:00,17.46,17.55,17.45,17.55,540900.0,8.0771,8.1187,8.0725,8.1187,540900.0
2012-11-19 11:00:00,17.56,17.58,17.5,17.53,711200.0,8.1233,8.1326,8.0956,8.1095,711200.0
2012-11-19 11:30:00,17.53,17.54,17.43,17.45,476700.0,8.1095,8.1141,8.0632,8.0725,476700.0
2012-11-19 12:00:00,17.45,17.48,17.32,17.42,1865100.0,8.0725,8.0863,8.0123,8.0586,1865100.0
2012-11-19 12:30:00,17.42,17.42,17.31,17.35,748500.0,8.0586,8.0586,8.0077,8.0262,748500.0
2012-11-19 13:00:00,17.36,17.36,17.27,17.3,737400.0,8.0308,8.0308,7.9892,8.0031,737400.0
2012-11-19 13:30:00,17.3,17.31,17.24,17.27,1122500.0,8.0031,8.0077,7.9753,7.9892,1122500.0
2012-11-19 14:00:00,17.26,17.32,17.23,17.29,715700.0,7.9846,8.0123,7.9707,7.9984,715700.0
2012-11-19 14:30:00,17.29,17.33,17.26,17.31,678400.0,7.9984,8.0169,7.9846,8.0077,678400.0
2012-11-19 15:00:00,17.31,17.43,17.3,17.4,581900.0,8.0077,8.0632,8.0031,8.0493,581900.0
2012-11-19 15:30:00,17.4,17.46,17.35,17.42,1931800.0,8.0493,8.0771,8.0262,8.0586,1931800.0
2012-11-20 09:30:00,17.27,17.35,17.05,17.17,1725000.0,7.9892,8.0262,7.8874,7.9429,1725000.0
2012-11-20 10:00:00,17.17,17.31,17.16,17.21,966400.0,7.9429,8.0077,7.9383,7.9614,966400.0
2012-11-20 10:30:00,17.21,17.27,17.17,17.19,733200.0,7.9614,7.9892,7.9429,7.9522,733200.0
2012-11-20 11:00:00,17.2,17.46,17.17,17.42,914000.0,7.9568,8.0771,7.9429,8.0586,914000.0
2012-11-20 11:30:00,17.42,17.53,17.4,17.49,559300.0,8.0586,8.1095,8.0493,8.091,559300.0
2012-11-20 12:00:00,17.49,17.52,17.4,17.44,540800.0,8.091,8.1048,8.0493,8.0678,540800.0
2012-11-20 12:30:00,17.43,17.46,17.4,17.42,419900.0,8.0632,8.0771,8.0493,8.0586,419900.0
2012-11-20 13:00:00,17.42,17.43,17.26,17.26,1020200.0,8.0586,8.0632,7.9846,7.9846,1020200.0
2012-11-20 13:30:00,17.27,17.34,17.25,17.34,631600.0,7.9892,8.0216,7.9799,8.0216,631600.0
2012-11-20 14:00:00,17.34,17.41,17.32,17.41,665500.0,8.0216,8.0539,8.0123,8.0539,665500.0
2012-11-20 14:30:00,17.41,17.42,17.31,17.34,981100.0,8.0539,8.0586,8.0077,8.0216,981100.0
2012-11-20 15:00:00,17.34,17.44,17.33,17.34,870700.0,8.0216,8.0678,8.0169,8.0216,870700.0
2012-11-20 15:30:00,17.35,17.38,17.3,17.35,1497500.0,8.0262,8.0401,8.0031,8.0262,1497500.0
2012-11-21 09:30:00,17.2,17.29,17.12,17.16,2758100.0,7.9568,7.9984,7.9198,7.9383,2758100.0
2012-11-21 10:00:00,17.16,17.17,17.03,17.08,3166900.0,7.9383,7.9429,7.8782,7.9013,3166900.0
2012-11-21 10:30:00,17.08,17.17,17.05,17.17,1380000.0,7.9013,7.9429,7.8874,7.9429,1380000.0
2012-11-21 11:00:00,17.17,17.19,17.12,17.17,719900.0,7.9429,7.9522,7.9198,7.9429,719900.0
2012-11-21 11:30:00,17.18,17.22,17.06,17.06,1050000.0,7.9475,7.9661,7.892,7.892,1050000.0
2012-11-21 12:00:00,17.06,17.23,17.05,17.21,989400.0,7.892,7.9707,7.8874,7.9614,989400.0
2012-11-21 12:30:00,17.21,17.29,17.19,17.25,796500.0,7.9614,7.9984,7.9522,7.9799,796500.0
2012-11-21 13:00:00,17.24,17.29,17.2,17.29,587700.0,7.9753,7.9984,7.9568,7.9984,587700.0
2012-11-21 13:30:00,17.28,17.4,17.27,17.33,599700.0,7.9938,8.0493,7.9892,8.0169,599700.0
2012-11-21 14:00:00,17.33,17.35,17.26,17.29,934300.0,8.0169,8.0262,7.9846,7.9984,934300.0
2012-11-21 14:30:00,17.3,17.3,17.17,17.23,636400.0,8.0031,8.0031,7.9429,7.9707,636400.0
2012-11-21 15:00:00,17.23,17.27,17.16,17.17,602700.0,7.9707,7.9892,7.9383,7.9429,602700.0
2012-11-21 15:30:00,17.18,17.24,17.16,17.24,1410000.0,7.9475,7.9753,7.9383,7.9753,1410000.0
2012-11-23 09:30:00,17.34,17.41,17.25,17.38,1483200.0,8.0216,8.0539,7.9799,8.0401,1483200.0
2012-11-23 10:00:00,17.39,17.49,17.39,17.45,867100.0,8.0447,8.091,8.0447,8.0725,867100.0
2012-11-23 10:30:00,17.45,17.47,17.4,17.44,873700.0,8.0725,8.0817,8.0493,8.0678,873700.0
2012-11-23 11:00:00,17.42,17.48,17.39,17.44,689000.0,8.0586,8.0863,8.0447,8.0678,689000.0
2012-11-23 11:30:00,17.44,17.46,17.4,17.43,606800.0,8.0678,8.0771,8.0493,8.0632,606800.0
2012-11-23 12:00:00,17.43,17.54,17.42,17.53,561900.0,8.0632,8.1141,8.0586,8.1095,561900.0
2012-11-23 12:30:00,17.52,17.57,17.49,17.53,1316300.0,8.1048,8.128,8.091,8.1095,1316300.0
2012-11-26 09:30:00,17.45,17.52,17.36,17.46,1460100.0,8.0725,8.1048,8.0308,8.0771,1460100.0
2012-11-26 10:00:00,17.46,17.52,17.4,17.46,1209400.0,8.0771,8.1048,8.0493,8.0771,1209400.0
2012-11-26 10:30:00,17.45,17.55,17.43,17.48,1356200.0,8.0725,8.1187,8.0632,8.0863,1356200.0
2012-11-26 11:00:00,17.48,17.5,17.39,17.44,475900.0,8.0863,8.0956,8.0447,8.0678,475900.0
2012-11-26 11:30:00,17.44,17.49,17.41,17.47,357900.0,8.0678,8.091,8.0539,8.0817,357900.0
2012-11-26 12:00:00,17.47,17.5,17.44,17.47,435400.0,8.0817,8.0956,8.0678,8.0817,435400.0
2012-11-26 12:30:00,17.48,17.57,17.46,17.56,560200.0,8.0863,8.128,8.0771,8.1233,560200.0
2012-11-26 13:00:00,17.57,17.62,17.55,17.6,323000.0,8.128,8.1511,8.1187,8.1418,323000.0
2012-11-26 13:30:00,17.61,17.67,17.6,17.62,794600.0,8.1465,8.1742,8.1418,8.1511,794600.0
2012-11-26 14:00:00,17.62,17.62,17.52,17.55,837600.0,8.1511,8.1511,8.1048,8.1187,837600.0
2012-11-26 14:30:00,17.55,17.64,17.54,17.62,454400.0,8.1187,8.1603,8.1141,8.1511,454400.0
2012-11-26 15:00:00,17.62,17.67,17.61,17.66,626400.0,8.1511,8.1742,8.1465,8.1696,626400.0
2012-11-26 15:30:00,17.65,17.67,17.59,17.66,1279400.0,8.165,8.1742,8.1372,8.1696,1279400.0
2012-11-27 09:30:00,17.68,17.84,17.65,17.84,1439700.0,8.1789,8.2529,8.165,8.2529,1439700.0
2012-11-27 10:00:00,17.84,17.87,17.71,17.73,1966900.0,8.2529,8.2667,8.1927,8.202,1966900.0
2012-11-27 10:30:00,17.73,17.75,17.68,17.73,1620400.0,8.202,8.2112,8.1789,8.202,1620400.0
2012-11-27 11:00:00,17.73,17.75,17.68,17.7,453800.0,8.202,8.2112,8.1789,8.1881,453800.0
2012-11-27 11:30:00,17.7,17.78,17.67,17.73,708600.0,8.1881,8.2251,8.1742,8.202,708600.0
2012-11-27 12:00:00,17.73,17.75,17.69,17.73,772700.0,8.202,8.2112,8.1835,8.202,772700.0
2012-11-27 12:30:00,17.74,17.74,17.68,17.69,422500.0,8.2066,8.2066,8.1789,8.1835,422500.0
2012-11-27 13:00:00,17.69,17.69,17.59,17.61,1102600.0,8.1835,8.1835,8.1372,8.1465,1102600.0
2012-11-27 13:30:00,17.61,17.63,17.52,17.54,1192200.0,8.1465,8.1557,8.1048,8.1141,1192200.0
2012-11-27 14:00:00,17.54,17.58,17.4,17.41,1072400.0,8.1141,8.1326,8.0493,8.0539,1072400.0
2012-11-27 14:30:00,17.41,17.47,17.35,17.45,857600.0,8.0539,8.0817,8.0262,8.0725,857600.0
2012-11-27 15:00:00,17.45,17.48,17.4,17.42,669700.0,8.0725,8.0863,8.0493,8.0586,669700.0
2012-11-27 15:30:00,17.43,17.44,17.28,17.29,1739600.0,8.0632,8.0678,7.9938,7.9984,1739600.0
2012-11-28 09:30:00,17.2,17.21,17.08,17.13,1859600.0,7.9568,7.9614,7.9013,7.9244,1859600.0
2012-11-28 10:00:00,17.13,17.19,17.04,17.12,2030700.0,7.9244,7.9522,7.8828,7.9198,2030700.0
2012-11-28 10:30:00,17.13,17.27,17.1,17.21,1388600.0,7.9244,7.9892,7.9105,7.9614,1388600.0
2012-11-28 11:00:00,17.21,17.3,17.19,17.24,881700.0,7.9614,8.0031,7.9522,7.9753,881700.0
2012-11-28 11:30:00,17.24,17.25,17.14,17.21,567900.0,7.9753,7.9799,7.929,7.9614,567900.0
2012-11-28 12:00:00,17.2,17.32,17.14,17.29,854300.0,7.9568,8.0123,7.929,7.9984,854300.0
2012-11-28 12:30:00,17.29,17.34,17.24,17.27,589700.0,7.9984,8.0216,7.9753,7.9892,589700.0
2012-11-28 13:00:00,17.27,17.28,17.21,17.23,447000.0,7.9892,7.9938,7.9614,7.9707,447000.0
2012-11-28 13:30:00,17.23,17.3,17.21,17.21,700300.0,7.9707,8.0031,7.9614,7.9614,700300.0
2012-11-28 14:00:00,17.21,17.25,17.11,17.14,963400.0,7.9614,7.9799,7.9152,7.929,963400.0
2012-11-28 14:30:00,17.14,17.21,17.12,17.16,489900.0,7.929,7.9614,7.9198,7.9383,489900.0
2012-11-28 15:00:00,17.16,17.24,17.14,17.24,774700.0,7.9383,7.9753,7.929,7.9753,774700.0
2012-11-28 15:30:00,17.24,17.28,17.22,17.27,2004100.0,7.9753,7.9938,7.9661,7.9892,2004100.0
2012-11-29 09:30:00,17.34,17.56,17.32,17.46,2968600.0,8.0216,8.1233,8.0123,8.0771,2968600.0
2012-11-29 10:00:00,17.46,17.5,17.33,17.45,1668900.0,8.0771,8.0956,8.0169,8.0725,1668900.0
2012-11-29 10:30:00,17.44,17.5,17.4,17.48,711800.0,8.0678,8.0956,8.0493,8.0863,711800.0
2012-11-29 11:00:00,17.48,17.55,17.47,17.51,646100.0,8.0863,8.1187,8.0817,8.1002,646100.0
2012-11-29 11:30:00,17.5,17.53,17.31,17.39,1601000.0,8.0956,8.1095,8.0077,8.0447,1601000.0
2012-11-29 12:00:00,17.39,17.55,17.38,17.54,673500.0,8.0447,8.1187,8.0401,8.1141,673500.0
2012-11-29 12:30:00,17.55,17.6,17.48,17.6,678600.0,8.1187,8.1418,8.0863,8.1418,678600.0
2012-11-29 13:00:00,17.6,17.78,17.6,17.78,1333800.0,8.1418,8.2251,8.1418,8.2251,1333800.0
2012-11-29 13:30:00,17.78,17.86,17.75,17.78,1188700.0,8.2251,8.2621,8.2112,8.2251,1188700.0
2012-11-29 14:00:00,17.78,17.81,17.57,17.6,1458100.0,8.2251,8.239,8.128,8.1418,1458100.0
2012-11-29 14:30:00,17.6,17.72,17.6,17.67,820200.0,8.1418,8.1974,8.1418,8.1742,820200.0
2012-11-29 15:00:00,17.66,17.68,17.57,17.59,908000.0,8.1696,8.1789,8.128,8.1372,908000.0
2012-11-29 15:30:00,17.59,17.7,17.56,17.65,1954000.0,8.1372,8.1881,8.1233,8.165,1954000.0
2012-11-30 09:30:00,17.51,17.57,17.48,17.52,1313100.0,8.1002,8.128,8.0863,8.1048,1313100.0
2012-11-30 10:00:00,17.52,17.59,17.49,17.53,1190700.0,8.1048,8.1372,8.091,8.1095,1190700.0
2012-11-30 10:30:00,17.53,17.56,17.42,17.51,1002000.0,8.1095,8.1233,8.0586,8.1002,1002000.0
2012-11-30 11:00:00,17.51,17.54,17.44,17.48,820500.0,8.1002,8.1141,8.0678,8.0863,820500.0
2012-11-30 11:30:00,17.48,17.5,17.39,17.49,817300.0,8.0863,8.0956,8.0447,8.091,817300.0
2012-11-30 12:00:00,17.48,17.49,17.4,17.46,644200.0,8.0863,8.091,8.0493,8.0771,644200.0
2012-11-30 12:30:00,17.46,17.54,17.45,17.47,1304700.0,8.0771,8.1141,8.0725,8.0817,1304700.0
2012-11-30 13:00:00,17.47,17.62,17.46,17.59,713700.0,8.0817,8.1511,8.0771,8.1372,713700.0
2012-11-30 13:30:00,17.6,17.61,17.51,17.54,924000.0,8.1418,8.1465,8.1002,8.1141,924000.0
2012-11-30 14:00:00,17.54,17.72,17.53,17.71,1210200.0,8.1141,8.1974,8.1095,8.1927,1210200.0
2012-11-30 14:30:00,17.71,17.71,17.5,17.5,783500.0,8.1927,8.1927,8.0956,8.0956,783500.0
2012-11-30 15:00:00,17.51,17.57,17.47,17.52,770500.0,8.1002,8.128,8.0817,8.1048,770500.0
2012-11-30 15:30:00,17.51,17.53,17.42,17.43,2722600.0,8.1002,8.1095,8.0586,8.0632,2722600.0
2012-12-03 09:30:00,17.72,17.73,17.57,17.6,2026300.0,8.1974,8.202,8.128,8.1418,2026300.0
2012-12-03 10:00:00,17.6,17.61,17.47,17.49,2427900.0,8.1418,8.1465,8.0817,8.091,2427900.0
2012-12-03 10:30:00,17.48,17.55,17.39,17.43,1448100.0,8.0863,8.1187,8.0447,8.0632,1448100.0
2012-12-03 11:00:00,17.42,17.5,17.4,17.5,1227700.0,8.0586,8.0956,8.0493,8.0956,1227700.0
2012-12-03 11:30:00,17.5,17.57,17.45,17.54,1007500.0,8.0956,8.128,8.0725,8.1141,1007500.0
2012-12-03 12:00:00,17.54,17.59,17.51,17.52,887600.0,8.1141,8.1372,8.1002,8.1048,887600.0
2012-12-03 12:30:00,17.51,17.54,17.43,17.44,1133400.0,8.1002,8.1141,8.0632,8.0678,1133400.0
2012-12-03 13:00:00,17.43,17.44,17.33,17.43,1419900.0,8.0632,8.0678,8.0169,8.0632,1419900.0
2012-12-03 13:30:00,17.43,17.65,17.39,17.55,1668200.0,8.0632,8.165,8.0447,8.1187,1668200.0
2012-12-03 14:00:00,17.55,17.56,17.48,17.5,1109800.0,8.1187,8.1233,8.0863,8.0956,1109800.0
2012-12-03 14:30:00,17.5,17.56,17.45,17.51,971200.0,8.0956,8.1233,8.0725,8.1002,971200.0
2012-12-03 15:00:00,17.5,17.59,17.44,17.48,963000.0,8.0956,8.1372,8.0678,8.0863,963000.0
2012-12-03 15:30:00,17.47,17.5,17.41,17.42,1993100.0,8.0817,8.0956,8.0539,8.0586,1993100.0
2012-12-04 09:30:00,17.55,17.65,17.49,17.58,1793300.0,8.1187,8.165,8.091,8.1326,1793300.0
2012-12-04 10:00:00,17.58,17.62,17.52,17.54,861200.0,8.1326,8.1511,8.1048,8.1141,861200.0
2012-12-04 10:30:00,17.55,17.58,17.5,17.57,1005600.0,8.1187,8.1326,8.0956,8.128,1005600.0
2012-12-04 11:00:00,17.57,17.59,17.45,17.46,1209200.0,8.128,8.1372,8.0725,8.0771,1209200.0
2012-12-04 11:30:00,17.45,17.52,17.43,17.45,1338600.0,8.0725,8.1048,8.0632,8.0725,1338600.0
2012-12-04 12:00:00,17.45,17.5,17.36,17.49,1451000.0,8.0725,8.0956,8.0308,8.091,1451000.0
2012-12-04 12:30:00,17.49,17.5,17.39,17.39,628100.0,8.091,8.0956,8.0447,8.0447,628100.0
2012-12-04 13:00:00,17.39,17.41,17.32,17.35,1140700.0,8.0447,8.0539,8.0123,8.0262,1140700.0
2012-12-04 13:30:00,17.36,17.44,17.32,17.4,899700.0,8.0308,8.0678,8.0123,8.0493,899700.0
2012-12-04 14:00:00,17.4,17.41,17.29,17.32,861700.0,8.0493,8.0539,7.9984,8.0123,861700.0
2012-12-04 14:30:00,17.32,17.32,17.2,17.2,928700.0,8.0123,8.0123,7.9568,7.9568,928700.0
2012-12-04 15:00:00,17.2,17.28,17.15,17.17,942900.0,7.9568,7.9938,7.9337,7.9429,942900.0
2012-12-04 15:30:00,17.17,17.21,17.16,17.19,2177200.0,7.9429,7.9614,7.9383,7.9522,2177200.0
2012-12-05 09:30:00,17.54,17.66,17.48,17.54,1916900.0,8.1141,8.1696,8.0863,8.1141,1916900.0
2012-12-05 10:00:00,17.54,17.61,17.51,17.53,1051100.0,8.1141,8.1465,8.1002,8.1095,1051100.0
2012-12-05 10:30:00,17.53,17.59,17.47,17.52,1122800.0,8.1095,8.1372,8.0817,8.1048,1122800.0
2012-12-05 11:00:00,17.52,17.59,17.5,17.54,917100.0,8.1048,8.1372,8.0956,8.1141,917100.0
2012-12-05 11:30:00,17.55,17.62,17.54,17.61,1205600.0,8.1187,8.1511,8.1141,8.1465,1205600.0
2012-12-05 12:00:00,17.61,17.69,17.6,17.62,999000.0,8.1465,8.1835,8.1418,8.1511,999000.0
2012-12-05 12:30:00,17.63,17.73,17.61,17.72,1579600.0,8.1557,8.202,8.1465,8.1974,1579600.0
2012-12-05 13:00:00,17.71,17.76,17.7,17.75,1017700.0,8.1927,8.2159,8.1881,8.2112,1017700.0
2012-12-05 13:30:00,17.74,17.79,17.73,17.75,1234500.0,8.2066,8.2297,8.202,8.2112,1234500.0
2012-12-05 14:00:00,17.75,17.87,17.74,17.8,1233300.0,8.2112,8.2667,8.2066,8.2344,1233300.0
2012-12-05 14:30:00,17.8,17.82,17.72,17.73,932500.0,8.2344,8.2436,8.1974,8.202,932500.0
2012-12-05 15:00:00,17.74,17.86,17.73,17.84,662500.0,8.2066,8.2621,8.202,8.2529,662500.0
2012-12-05 15:30:00,17.84,17.85,17.72,17.76,1883800.0,8.2529,8.2575,8.1974,8.2159,1883800.0
2012-12-06 09:30:00,17.74,17.9,17.74,17.81,967700.0,8.2066,8.2806,8.2066,8.239,967700.0
2012-12-06 10:00:00,17.81,17.85,17.72,17.76,1127600.0,8.239,8.2575,8.1974,8.2159,1127600.0
2012-12-06 10:30:00,17.76,17.84,17.74,17.83,709800.0,8.2159,8.2529,8.2066,8.2482,709800.0
2012-12-06 11:00:00,17.83,17.84,17.77,17.8,639600.0,8.2482,8.2529,8.2205,8.2344,639600.0
2012-12-06 11:30:00,17.79,17.87,17.79,17.81,471600.0,8.2297,8.2667,8.2297,8.239,471600.0
2012-12-06 12:00:00,17.82,17.9,17.74,17.75,744100.0,8.2436,8.2806,8.2066,8.2112,744100.0
2012-12-06 12:30:00,17.75,17.76,17.69,17.72,705100.0,8.2112,8.2159,8.1835,8.1974,705100.0
2012-12-06 13:00:00,17.72,17.83,17.71,17.79,442500.0,8.1974,8.2482,8.1927,8.2297,442500.0
2012-12-06 13:30:00,17.78,17.84,17.77,17.84,400100.0,8.2251,8.2529,8.2205,8.2529,400100.0
2012-12-06 14:00:00,17.84,17.87,17.8,17.83,555200.0,8.2529,8.2667,8.2344,8.2482,555200.0
2012-12-06 14:30:00,17.84,17.86,17.8,17.82,446200.0,8.2529,8.2621,8.2344,8.2436,446200.0
2012-12-06 15:00:00,17.82,17.86,17.8,17.82,420600.0,8.2436,8.2621,8.2344,8.2436,420600.0
2012-12-06 15:30:00,17.82,17.88,17.8,17.87,1027300.0,8.2436,8.2714,8.2344,8.2667,1027300.0
2012-12-07 09:30:00,18.06,18.1,18.01,18.03,1880200.0,8.3546,8.3731,8.3315,8.3408,1880200.0
2012-12-07 10:00:00,18.04,18.13,18.01,18.11,1969100.0,8.3454,8.387,8.3315,8.3778,1969100.0
2012-12-07 10:30:00,18.11,18.13,18.05,18.08,1002400.0,8.3778,8.387,8.35,8.3639,1002400.0
2012-12-07 11:00:00,18.08,18.1,18.03,18.06,950500.0,8.3639,8.3731,8.3408,8.3546,950500.0
2012-12-07 11:30:00,18.06,18.07,17.99,18.02,649000.0,8.3546,8.3593,8.3223,8.3361,649000.0
2012-12-07 12:00:00,18.01,18.05,18.0,18.0,405200.0,8.3315,8.35,8.3269,8.3269,405200.0
2012-12-07 12:30:00,18.0,18.02,17.96,17.99,668900.0,8.3269,8.3361,8.3084,8.3223,668900.0
2012-12-07 13:00:00,17.99,18.03,17.98,18.02,804000.0,8.3223,8.3408,8.3176,8.3361,804000.0
2012-12-07 13:30:00,18.02,18.05,17.96,17.97,900400.0,8.3361,8.35,8.3084,8.313,900400.0
2012-12-07 14:00:00,17.97,18.02,17.95,18.0,698600.0,8.313,8.3361,8.3038,8.3269,698600.0
2012-12-07 14:30:00,18.0,18.01,17.96,17.96,386600.0,8.3269,8.3315,8.3084,8.3084,386600.0
2012-12-07 15:00:00,17.96,18.03,17.94,17.95,997800.0,8.3084,8.3408,8.2991,8.3038,997800.0
2012-12-07 15:30:00,17.95,18.02,17.95,17.98,1531300.0,8.3038,8.3361,8.3038,8.3176,1531300.0
2012-12-10 09:30:00,18.04,18.08,17.96,17.99,1714500.0,8.3454,8.3639,8.3084,8.3223,1714500.0
2012-12-10 10:00:00,18.0,18.03,17.95,18.02,1170700.0,8.3269,8.3408,8.3038,8.3361,1170700.0
2012-12-10 10:30:00,18.02,18.08,18.01,18.06,625500.0,8.3361,8.3639,8.3315,8.3546,625500.0
2012-12-10 11:00:00,18.06,18.15,18.03,18.13,1718100.0,8.3546,8.3963,8.3408,8.387,1718100.0
2012-12-10 11:30:00,18.12,18.15,18.1,18.13,825300.0,8.3824,8.3963,8.3731,8.387,825300.0
2012-12-10 12:00:00,18.13,18.17,18.13,18.16,987500.0,8.387,8.4055,8.387,8.4009,987500.0
2012-12-10 12:30:00,18.16,18.19,18.14,18.19,592700.0,8.4009,8.4148,8.3916,8.4148,592700.0
2012-12-10 13:00:00,18.19,18.23,18.16,18.22,850800.0,8.4148,8.4333,8.4009,8.4287,850800.0
2012-12-10 13:30:00,18.22,18.24,18.19,18.23,1124000.0,8.4287,8.4379,8.4148,8.4333,1124000.0
2012-12-10 14:00:00,18.23,18.3,18.23,18.3,1186700.0,8.4333,8.4657,8.4333,8.4657,1186700.0
2012-12-10 14:30:00,18.3,18.31,18.25,18.29,809500.0,8.4657,8.4703,8.4425,8.461,809500.0
2012-12-10 15:00:00,18.28,18.35,18.27,18.35,1091600.0,8.4564,8.4888,8.4518,8.4888,1091600.0
2012-12-10 15:30:00,18.35,18.41,18.34,18.38,2665600.0,8.4888,8.5166,8.4842,8.5027,2665600.0
2012-12-11 09:30:00,18.44,18.57,18.37,18.55,2243100.0,8.5304,8.5906,8.498,8.5813,2243100.0
2012-12-11 10:00:00,18.55,18.61,18.51,18.58,1882800.0,8.5813,8.6091,8.5628,8.5952,1882800.0
2012-12-11 10:30:00,18.57,18.6,18.54,18.59,1026900.0,8.5906,8.6044,8.5767,8.5998,1026900.0
2012-12-11 11:00:00,18.59,18.61,18.55,18.57,932100.0,8.5998,8.6091,8.5813,8.5906,932100.0
2012-12-11 11:30:00,18.57,18.68,18.57,18.67,903900.0,8.5906,8.6415,8.5906,8.6368,903900.0
2012-12-11 12:00:00,18.68,18.68,18.59,18.6,558300.0,8.6415,8.6415,8.5998,8.6044,558300.0
2012-12-11 12:30:00,18.6,18.66,18.6,18.62,435300.0,8.6044,8.6322,8.6044,8.6137,435300.0
2012-12-11 13:00:00,18.62,18.65,18.61,18.65,573600.0,8.6137,8.6276,8.6091,8.6276,573600.0
2012-12-11 13:30:00,18.65,18.68,18.61,18.63,597000.0,8.6276,8.6415,8.6091,8.6183,597000.0
2012-12-11 14:00:00,18.63,18.7,18.61,18.68,759800.0,8.6183,8.6507,8.6091,8.6415,759800.0
2012-12-11 14:30:00,18.68,18.74,18.67,18.74,936800.0,8.6415,8.6692,8.6368,8.6692,936800.0
2012-12-11 15:00:00,18.73,18.73,18.68,18.71,1055600.0,8.6646,8.6646,8.6415,8.6553,1055600.0
2012-12-11 15:30:00,18.71,18.78,18.7,18.78,2217400.0,8.6553,8.6877,8.6507,8.6877,2217400.0
2012-12-12 09:30:00,18.96,19.01,18.88,18.91,2385800.0,8.771,8.7941,8.734,8.7479,2385800.0
2012-12-12 10:00:00,18.91,18.95,18.84,18.88,1294600.0,8.7479,8.7664,8.7155,8.734,1294600.0
2012-12-12 10:30:00,18.88,18.89,18.79,18.83,1135600.0,8.734,8.7386,8.6923,8.7108,1135600.0
2012-12-12 11:00:00,18.84,18.93,18.82,18.93,832400.0,8.7155,8.7571,8.7062,8.7571,832400.0
2012-12-12 11:30:00,18.93,18.95,18.9,18.92,755400.0,8.7571,8.7664,8.7432,8.7525,755400.0
2012-12-12 12:00:00,18.93,18.96,18.9,18.93,924400.0,8.7571,8.771,8.7432,8.7571,924400.0
2012-12-12 12:30:00,18.94,19.1,18.93,19.08,1776200.0,8.7617,8.8357,8.7571,8.8265,1776200.0
2012-12-12 13:00:00,19.08,19.12,19.0,19.09,1223200.0,8.8265,8.845,8.7895,8.8311,1223200.0
2012-12-12 13:30:00,19.1,19.12,19.01,19.06,770200.0,8.8357,8.845,8.7941,8.8172,770200.0
2012-12-12 14:00:00,19.06,19.07,18.86,18.9,1065900.0,8.8172,8.8219,8.7247,8.7432,1065900.0
2012-12-12 14:30:00,18.91,18.97,18.85,18.87,1052400.0,8.7479,8.7756,8.7201,8.7293,1052400.0
2012-12-12 15:00:00,18.87,18.91,18.81,18.84,1015500.0,8.7293,8.7479,8.7016,8.7155,1015500.0
2012-12-12 15:30:00,18.84,18.89,18.82,18.87,1746500.0,8.7155,8.7386,8.7062,8.7293,1746500.0
2012-12-13 09:30:00,18.88,19.08,18.88,19.03,2721700.0,8.734,8.8265,8.734,8.8034,2721700.0
2012-12-13 10:00:00,19.04,19.1,19.0,19.03,1052600.0,8.808,8.8357,8.7895,8.8034,1052600.0
2012-12-13 10:30:00,19.03,19.07,18.97,18.98,789400.0,8.8034,8.8219,8.7756,8.7802,789400.0
2012-12-13 11:00:00,18.98,18.99,18.89,18.96,1790500.0,8.7802,8.7849,8.7386,8.771,1790500.0
2012-12-13 11:30:00,18.96,19.04,18.94,19.01,1100800.0,8.771,8.808,8.7617,8.7941,1100800.0
2012-12-13 12:00:00,19.01,19.01,18.84,18.86,1214100.0,8.7941,8.7941,8.7155,8.7247,1214100.0
2012-12-13 12:30:00,18.86,18.89,18.83,18.85,872700.0,8.7247,8.7386,8.7108,8.7201,872700.0
2012-12-13 13:00:00,18.85,18.94,18.85,18.92,1167000.0,8.7201,8.7617,8.7201,8.7525,1167000.0
2012-12-13 13:30:00,18.91,18.94,18.88,18.94,1029900.0,8.7479,8.7617,8.734,8.7617,1029900.0
2012-12-13 14:00:00,18.94,18.95,18.89,18.95,945000.0,8.7617,8.7664,8.7386,8.7664,945000.0
2012-12-13 14:30:00,18.94,19.02,18.94,18.95,786400.0,8.7617,8.7987,8.7617,8.7664,786400.0
2012-12-13 15:00:00,18.95,18.98,18.93,18.95,976000.0,8.7664,8.7802,8.7571,8.7664,976000.0
2012-12-13 15:30:00,18.96,19.09,18.95,19.06,2618700.0,8.771,8.8311,8.7664,8.8172,2618700.0
2012-12-14 09:30:00,19.35,19.51,19.29,19.45,2826200.0,8.9514,9.0254,8.9236,8.9977,2826200.0
2012-12-14 10:00:00,19.44,19.5,19.4,19.48,1736200.0,8.993,9.0208,8.9745,9.0115,1736200.0
2012-12-14 10:30:00,19.48,19.62,19.47,19.57,2560400.0,9.0115,9.0763,9.0069,9.0532,2560400.0
2012-12-14 11:00:00,19.58,19.74,19.57,19.69,2157600.0,9.0578,9.1318,9.0532,9.1087,2157600.0
2012-12-14 11:30:00,19.7,19.7,19.61,19.65,2019200.0,9.1133,9.1133,9.0717,9.0902,2019200.0
2012-12-14 12:00:00,19.65,19.69,19.64,19.68,1736900.0,9.0902,9.1087,9.0856,9.1041,1736900.0
2012-12-14 12:30:00,19.67,19.69,19.62,19.67,1277200.0,9.0994,9.1087,9.0763,9.0994,1277200.0
2012-12-14 13:00:00,19.67,19.68,19.62,19.62,1377500.0,9.0994,9.1041,9.0763,9.0763,1377500.0
2012-12-14 13:30:00,19.62,19.7,19.62,19.67,1094200.0,9.0763,9.1133,9.0763,9.0994,1094200.0
2012-12-14 14:00:00,19.67,19.69,19.65,19.66,814800.0,9.0994,9.1087,9.0902,9.0948,814800.0
2012-12-14 14:30:00,19.66,19.73,19.65,19.66,940500.0,9.0948,9.1272,9.0902,9.0948,940500.0
2012-12-14 15:00:00,19.65,19.68,19.63,19.65,936100.0,9.0902,9.1041,9.0809,9.0902,936100.0
2012-12-14 15:30:00,19.65,19.71,19.6,19.71,2699400.0,9.0902,9.1179,9.0671,9.1179,2699400.0
2012-12-17 09:30:00,19.81,19.95,19.75,19.92,3904700.0,9.1642,9.229,9.1364,9.2151,3904700.0
2012-12-17 10:00:00,19.93,19.97,19.84,19.91,2431500.0,9.2197,9.2382,9.1781,9.2105,2431500.0
2012-12-17 10:30:00,19.92,19.97,19.91,19.95,1357600.0,9.2151,9.2382,9.2105,9.229,1357600.0
2012-12-17 11:00:00,19.94,19.99,19.88,19.96,1966600.0,9.2243,9.2475,9.1966,9.2336,1966600.0
2012-12-17 11:30:00,19.96,20.03,19.91,19.94,1780300.0,9.2336,9.266,9.2105,9.2243,1780300.0
2012-12-17 12:00:00,19.94,19.99,19.92,19.97,897600.0,9.2243,9.2475,9.2151,9.2382,897600.0
2012-12-17 12:30:00,19.95,19.97,19.93,19.94,1114100.0,9.229,9.2382,9.2197,9.2243,1114100.0
2012-12-17 13:00:00,19.93,19.97,19.92,19.96,880800.0,9.2197,9.2382,9.2151,9.2336,880800.0
2012-12-17 13:30:00,19.96,20.0,19.95,19.96,1080700.0,9.2336,9.2521,9.229,9.2336,1080700.0
2012-12-17 14:00:00,19.96,20.0,19.91,19.97,2790300.0,9.2336,9.2521,9.2105,9.2382,2790300.0
2012-12-17 14:30:00,19.97,20.05,19.97,20.04,1384400.0,9.2382,9.2752,9.2382,9.2706,1384400.0
2012-12-17 15:00:00,20.04,20.09,20.03,20.08,1158000.0,9.2706,9.2937,9.266,9.2891,1158000.0
2012-12-17 15:30:00,20.08,20.13,20.0,20.02,5308200.0,9.2891,9.3122,9.2521,9.2613,5308200.0
2012-12-18 09:30:00,20.1,20.28,20.06,20.16,2415700.0,9.2984,9.3816,9.2798,9.3261,2415700.0
2012-12-18 10:00:00,20.15,20.33,20.11,20.3,1497200.0,9.3215,9.4048,9.303,9.3909,1497200.0
2012-12-18 10:30:00,20.31,20.52,20.31,20.44,2650300.0,9.3955,9.4926,9.3955,9.4556,2650300.0
2012-12-18 11:00:00,20.43,20.51,20.37,20.38,1927900.0,9.451,9.488,9.4233,9.4279,1927900.0
2012-12-18 11:30:00,20.38,20.49,20.37,20.42,1079000.0,9.4279,9.4788,9.4233,9.4464,1079000.0
2012-12-18 12:00:00,20.42,20.48,20.42,20.46,1148400.0,9.4464,9.4741,9.4464,9.4649,1148400.0
2012-12-18 12:30:00,20.46,20.53,20.46,20.5,1835400.0,9.4649,9.4973,9.4649,9.4834,1835400.0
2012-12-18 13:00:00,20.5,20.52,20.45,20.49,1388400.0,9.4834,9.4926,9.4603,9.4788,1388400.0
2012-12-18 13:30:00,20.49,20.51,20.43,20.45,3594500.0,9.4788,9.488,9.451,9.4603,3594500.0
2012-12-18 14:00:00,20.46,20.47,20.44,20.45,1536900.0,9.4649,9.4695,9.4556,9.4603,1536900.0
2012-12-18 14:30:00,20.45,20.53,20.43,20.52,1330100.0,9.4603,9.4973,9.451,9.4926,1330100.0
2012-12-18 15:00:00,20.52,20.55,20.5,20.51,848100.0,9.4926,9.5065,9.4834,9.488,848100.0
2012-12-18 15:30:00,20.51,20.55,20.48,20.49,1897600.0,9.488,9.5065,9.4741,9.4788,1897600.0
2012-12-19 09:30:00,20.48,20.54,20.26,20.27,2013200.0,9.4741,9.5019,9.3724,9.377,2013200.0
2012-12-19 10:00:00,20.26,20.29,20.08,20.09,2910400.0,9.3724,9.3862,9.2891,9.2937,2910400.0
2012-12-19 10:30:00,20.09,20.2,20.02,20.17,2343600.0,9.2937,9.3446,9.2613,9.3307,2343600.0
2012-12-19 11:00:00,20.17,20.23,20.13,20.14,1639100.0,9.3307,9.3585,9.3122,9.3169,1639100.0
2012-12-19 11:30:00,20.14,20.25,20.13,20.23,835800.0,9.3169,9.3677,9.3122,9.3585,835800.0
2012-12-19 12:00:00,20.23,20.35,20.19,20.35,673700.0,9.3585,9.414,9.34,9.414,673700.0
2012-12-19 12:30:00,20.35,20.4,20.29,20.3,1255400.0,9.414,9.4371,9.3862,9.3909,1255400.0
2012-12-19 13:00:00,20.3,20.36,20.28,20.33,860200.0,9.3909,9.4186,9.3816,9.4048,860200.0
2012-12-19 13:30:00,20.33,20.34,20.2,20.22,1049600.0,9.4048,9.4094,9.3446,9.3539,1049600.0
2012-12-19 14:00:00,20.22,20.28,20.16,20.25,1566600.0,9.3539,9.3816,9.3261,9.3677,1566600.0
2012-12-19 14:30:00,20.25,20.3,20.19,20.23,804800.0,9.3677,9.3909,9.34,9.3585,804800.0
2012-12-19 15:00:00,20.24,20.29,20.21,20.27,657000.0,9.3631,9.3862,9.3492,9.377,657000.0
2012-12-19 15:30:00,20.26,20.33,20.21,20.25,2194100.0,9.3724,9.4048,9.3492,9.3677,2194100.0
2012-12-20 09:30:00,20.27,20.34,20.05,20.07,1913200.0,9.377,9.4094,9.2752,9.2845,1913200.0
2012-12-20 10:00:00,20.07,20.27,20.07,20.17,2175100.0,9.2845,9.377,9.2845,9.3307,2175100.0
2012-12-20 10:30:00,20.16,20.24,20.14,20.19,1651800.0,9.3261,9.3631,9.3169,9.34,1651800.0
2012-12-20 11:00:00,20.19,20.22,20.08,20.12,964300.0,9.34,9.3539,9.2891,9.3076,964300.0
2012-12-20 11:30:00,20.13,20.22,20.11,20.22,535700.0,9.3122,9.3539,9.303,9.3539,535700.0
2012-12-20 12:00:00,20.22,20.26,20.14,20.15,763900.0,9.3539,9.3724,9.3169,9.3215,763900.0
2012-12-20 12:30:00,20.16,20.24,20.15,20.23,630400.0,9.3261,9.3631,9.3215,9.3585,630400.0
2012-12-20 13:00:00,20.23,20.3,20.17,20.28,825700.0,9.3585,9.3909,9.3307,9.3816,825700.0
2012-12-20 13:30:00,20.28,20.37,20.27,20.37,1178900.0,9.3816,9.4233,9.377,9.4233,1178900.0
2012-12-20 14:00:00,20.36,20.44,20.3,20.42,1074800.0,9.4186,9.4556,9.3909,9.4464,1074800.0
2012-12-20 14:30:00,20.43,20.48,20.38,20.45,750400.0,9.451,9.4741,9.4279,9.4603,750400.0
2012-12-20 15:00:00,20.46,20.48,20.35,20.38,729400.0,9.4649,9.4741,9.414,9.4279,729400.0
2012-12-20 15:30:00,20.38,20.46,20.37,20.46,1481300.0,9.4279,9.4649,9.4233,9.4649,1481300.0
2012-12-21 09:30:00,19.91,20.06,19.8,19.85,3208700.0,9.2105,9.2798,9.1596,9.1827,3208700.0
2012-12-21 10:00:00,19.85,20.08,19.82,20.05,2879700.0,9.1827,9.2891,9.1688,9.2752,2879700.0
2012-12-21 10:30:00,20.05,20.06,19.92,19.97,1369600.0,9.2752,9.2798,9.2151,9.2382,1369600.0
2012-12-21 11:00:00,19.97,20.01,19.87,19.98,1179500.0,9.2382,9.2567,9.192,9.2428,1179500.0
2012-12-21 11:30:00,19.96,19.98,19.87,19.96,655200.0,9.2336,9.2428,9.192,9.2336,655200.0
2012-12-21 12:00:00,19.97,20.05,19.94,20.02,686100.0,9.2382,9.2752,9.2243,9.2613,686100.0
2012-12-21 12:30:00,20.03,20.06,19.99,20.05,421800.0,9.266,9.2798,9.2475,9.2752,421800.0
2012-12-21 13:00:00,20.04,20.07,20.01,20.03,448100.0,9.2706,9.2845,9.2567,9.266,448100.0
2012-12-21 13:30:00,20.02,20.06,20.02,20.04,537200.0,9.2613,9.2798,9.2613,9.2706,537200.0
2012-12-21 14:00:00,20.05,20.15,20.04,20.12,470700.0,9.2752,9.3215,9.2706,9.3076,470700.0
2012-12-21 14:30:00,20.11,20.16,20.1,20.14,492200.0,9.303,9.3261,9.2984,9.3169,492200.0
2012-12-21 15:00:00,20.14,20.15,20.02,20.03,817000.0,9.3169,9.3215,9.2613,9.266,817000.0
2012-12-21 15:30:00,20.03,20.1,19.99,20.09,2015300.0,9.266,9.2984,9.2475,9.2937,2015300.0
2012-12-24 09:30:00,20.0,20.3,20.0,20.18,1187600.0,9.2521,9.3909,9.2521,9.3354,1187600.0
2012-12-24 10:00:00,20.17,20.2,20.09,20.11,384300.0,9.3307,9.3446,9.2937,9.303,384300.0
2012-12-24 10:30:00,20.1,20.11,20.0,20.05,452500.0,9.2984,9.303,9.2521,9.2752,452500.0
2012-12-24 11:00:00,20.05,20.21,20.03,20.21,567600.0,9.2752,9.3492,9.266,9.3492,567600.0
2012-12-24 11:30:00,20.21,20.21,20.15,20.16,261000.0,9.3492,9.3492,9.3215,9.3261,261000.0
2012-12-24 12:00:00,20.15,20.16,20.05,20.07,279200.0,9.3215,9.3261,9.2752,9.2845,279200.0
2012-12-24 12:30:00,20.07,20.19,20.06,20.13,924700.0,9.2845,9.34,9.2798,9.3122,924700.0
2012-12-26 09:30:00,20.49,20.72,20.46,20.71,2539700.0,9.4788,9.5852,9.4649,9.5805,2539700.0
2012-12-26 10:00:00,20.72,20.74,20.54,20.55,1267900.0,9.5852,9.5944,9.5019,9.5065,1267900.0
2012-12-26 10:30:00,20.55,20.6,20.54,20.58,777900.0,9.5065,9.5297,9.5019,9.5204,777900.0
2012-12-26 11:00:00,20.58,20.62,20.51,20.55,1137300.0,9.5204,9.5389,9.488,9.5065,1137300.0
2012-12-26 11:30:00,20.55,20.59,20.5,20.56,658800.0,9.5065,9.525,9.4834,9.5112,658800.0
2012-12-26 12:00:00,20.57,20.61,20.51,20.53,435400.0,9.5158,9.5343,9.488,9.4973,435400.0
2012-12-26 12:30:00,20.53,20.62,20.52,20.6,794100.0,9.4973,9.5389,9.4926,9.5297,794100.0
2012-12-26 13:00:00,20.6,20.61,20.53,20.56,481900.0,9.5297,9.5343,9.4973,9.5112,481900.0
2012-12-26 13:30:00,20.57,20.62,20.56,20.59,833100.0,9.5158,9.5389,9.5112,9.525,833100.0
2012-12-26 14:00:00,20.58,20.65,20.54,20.57,494600.0,9.5204,9.5528,9.5019,9.5158,494600.0
2012-12-26 14:30:00,20.57,20.69,20.53,20.61,636100.0,9.5158,9.5713,9.4973,9.5343,636100.0
2012-12-26 15:00:00,20.61,20.62,20.47,20.52,926500.0,9.5343,9.5389,9.4695,9.4926,926500.0
2012-12-26 15:30:00,20.53,20.54,20.41,20.41,1612100.0,9.4973,9.5019,9.4418,9.4418,1612100.0
2012-12-27 09:30:00,20.68,20.73,20.51,20.52,1754800.0,9.5667,9.5898,9.488,9.4926,1754800.0
2012-12-27 10:00:00,20.51,20.58,20.45,20.56,1534800.0,9.488,9.5204,9.4603,9.5112,1534800.0
2012-12-27 10:30:00,20.56,20.62,20.48,20.5,1698300.0,9.5112,9.5389,9.4741,9.4834,1698300.0
2012-12-27 11:00:00,20.49,20.53,20.43,20.47,751400.0,9.4788,9.4973,9.451,9.4695,751400.0
2012-12-27 11:30:00,20.46,20.5,20.4,20.43,701600.0,9.4649,9.4834,9.4371,9.451,701600.0
2012-12-27 12:00:00,20.42,20.47,20.41,20.41,1197800.0,9.4464,9.4695,9.4418,9.4418,1197800.0
2012-12-27 12:30:00,20.41,20.44,20.31,20.43,796700.0,9.4418,9.4556,9.3955,9.451,796700.0
2012-12-27 13:00:00,20.43,20.54,20.42,20.5,828700.0,9.451,9.5019,9.4464,9.4834,828700.0
2012-12-27 13:30:00,20.5,20.52,20.46,20.46,654300.0,9.4834,9.4926,9.4649,9.4649,654300.0
2012-12-27 14:00:00,20.47,20.65,20.47,20.58,973700.0,9.4695,9.5528,9.4695,9.5204,973700.0
2012-12-27 14:30:00,20.58,20.68,20.54,20.65,1236600.0,9.5204,9.5667,9.5019,9.5528,1236600.0
2012-12-27 15:00:00,20.65,20.67,20.54,20.57,850200.0,9.5528,9.562,9.5019,9.5158,850200.0
2012-12-27 15:30:00,20.57,20.67,20.56,20.64,1567600.0,9.5158,9.562,9.5112,9.5482,1567600.0
2012-12-28 09:30:00,20.53,20.63,20.46,20.55,1083900.0,9.4973,9.5435,9.4649,9.5065,1083900.0
2012-12-28 10:00:00,20.56,20.58,20.48,20.54,660100.0,9.5112,9.5204,9.4741,9.5019,660100.0
2012-12-28 10:30:00,20.53,20.63,20.51,20.57,1026500.0,9.4973,9.5435,9.488,9.5158,1026500.0
2012-12-28 11:00:00,20.56,20.58,20.52,20.55,577900.0,9.5112,9.5204,9.4926,9.5065,577900.0
2012-12-28 11:30:00,20.54,20.63,20.53,20.57,576700.0,9.5019,9.5435,9.4973,9.5158,576700.0
2012-12-28 12:00:00,20.57,20.65,20.55,20.65,639800.0,9.5158,9.5528,9.5065,9.5528,639800.0
2012-12-28 12:30:00,20.65,20.7,20.6,20.68,489100.0,9.5528,9.5759,9.5297,9.5667,489100.0
2012-12-28 13:00:00,20.67,20.71,20.64,20.64,686000.0,9.562,9.5805,9.5482,9.5482,686000.0
2012-12-28 13:30:00,20.64,20.7,20.59,20.61,628900.0,9.5482,9.5759,9.525,9.5343,628900.0
2012-12-28 14:00:00,20.61,20.63,20.57,20.63,580500.0,9.5343,9.5435,9.5158,9.5435,580500.0
2012-12-28 14:30:00,20.63,20.64,20.58,20.59,573600.0,9.5435,9.5482,9.5204,9.525,573600.0
2012-12-28 15:00:00,20.59,20.64,20.56,20.61,550300.0,9.525,9.5482,9.5112,9.5343,550300.0
2012-12-28 15:30:00,20.61,20.64,20.5,20.52,1609100.0,9.5343,9.5482,9.4834,9.4926,1609100.0
2012-12-31 09:30:00,20.43,20.83,20.43,20.75,1077200.0,9.451,9.6361,9.451,9.599,1077200.0
2012-12-31 10:00:00,20.75,20.82,20.66,20.75,810000.0,9.599,9.6314,9.5574,9.599,810000.0
2012-12-31 10:30:00,20.75,20.85,20.68,20.79,989800.0,9.599,9.6453,9.5667,9.6176,989800.0
2012-12-31 11:00:00,20.8,20.87,20.75,20.81,731400.0,9.6222,9.6546,9.599,9.6268,731400.0
2012-12-31 11:30:00,20.82,20.84,20.74,20.76,638800.0,9.6314,9.6407,9.5944,9.6037,638800.0
2012-12-31 12:00:00,20.76,20.8,20.73,20.79,337800.0,9.6037,9.6222,9.5898,9.6176,337800.0
2012-12-31 12:30:00,20.79,20.99,20.79,20.87,929000.0,9.6176,9.7101,9.6176,9.6546,929000.0
2012-12-31 13:00:00,20.87,20.98,20.85,20.9,563100.0,9.6546,9.7054,9.6453,9.6684,563100.0
2012-12-31 13:30:00,20.89,20.99,20.82,20.89,573600.0,9.6638,9.7101,9.6314,9.6638,573600.0
2012-12-31 14:00:00,20.89,20.93,20.87,20.91,306400.0,9.6638,9.6823,9.6546,9.6731,306400.0
2012-12-31 14:30:00,20.91,21.03,20.9,21.01,916400.0,9.6731,9.7286,9.6684,9.7193,916400.0
2012-12-31 15:00:00,21.01,21.09,20.91,20.95,1329700.0,9.7193,9.7563,9.6731,9.6916,1329700.0
2012-12-31 15:30:00,20.95,21.02,20.91,20.97,1855200.0,9.6916,9.7239,9.6731,9.7008,1855200.0
2013-01-02 09:30:00,21.75,21.88,21.6,21.62,4844500.0,10.0617,10.1218,9.9923,10.0015,4844500.0
2013-01-02 10:00:00,21.63,21.68,21.5,21.52,3388700.0,10.0061,10.0293,9.946,9.9553,3388700.0
2013-01-02 10:30:00,21.52,21.6,21.49,21.51,1666400.0,9.9553,9.9923,9.9414,9.9506,1666400.0
2013-01-02 11:00:00,21.52,21.63,21.51,21.62,1906200.0,9.9553,10.0061,9.9506,10.0015,1906200.0
2013-01-02 11:30:00,21.62,21.62,21.54,21.56,1471500.0,10.0015,10.0015,9.9645,9.9738,1471500.0
2013-01-02 12:00:00,21.56,21.66,21.56,21.62,1113100.0,9.9738,10.02,9.9738,10.0015,1113100.0
2013-01-02 12:30:00,21.61,21.64,21.58,21.59,673000.0,9.9969,10.0108,9.983,9.9876,673000.0
2013-01-02 13:00:00,21.58,21.62,21.58,21.6,587700.0,9.983,10.0015,9.983,9.9923,587700.0
2013-01-02 13:30:00,21.61,21.63,21.53,21.61,1425300.0,9.9969,10.0061,9.9599,9.9969,1425300.0
2013-01-02 14:00:00,21.61,21.62,21.46,21.48,1126400.0,9.9969,10.0015,9.9275,9.9367,1126400.0
2013-01-02 14:30:00,21.48,21.53,21.45,21.47,1166600.0,9.9367,9.9599,9.9229,9.9321,1166600.0
2013-01-02 15:00:00,21.48,21.5,21.45,21.45,944700.0,9.9367,9.946,9.9229,9.9229,944700.0
2013-01-02 15:30:00,21.45,21.49,21.38,21.49,2371700.0,9.9229,9.9414,9.8905,9.9414,2371700.0
2013-01-03 09:30:00,21.23,21.35,21.19,21.31,2388000.0,9.8211,9.8766,9.8026,9.8581,2388000.0
2013-01-03 10:00:00,21.32,21.38,21.3,21.35,2110800.0,9.8627,9.8905,9.8535,9.8766,2110800.0
2013-01-03 10:30:00,21.34,21.46,21.34,21.45,1799500.0,9.872,9.9275,9.872,9.9229,1799500.0
2013-01-03 11:00:00,21.44,21.49,21.4,21.48,1029500.0,9.9182,9.9414,9.8997,9.9367,1029500.0
2013-01-03 11:30:00,21.49,21.51,21.42,21.48,2048300.0,9.9414,9.9506,9.909,9.9367,2048300.0
2013-01-03 12:00:00,21.49,21.51,21.45,21.47,847800.0,9.9414,9.9506,9.9229,9.9321,847800.0
2013-01-03 12:30:00,21.47,21.48,21.38,21.45,944800.0,9.9321,9.9367,9.8905,9.9229,944800.0
2013-01-03 13:00:00,21.45,21.5,21.41,21.49,757900.0,9.9229,9.946,9.9044,9.9414,757900.0
2013-01-03 13:30:00,21.48,21.49,21.36,21.4,632300.0,9.9367,9.9414,9.8812,9.8997,632300.0
2013-01-03 14:00:00,21.4,21.41,21.2,21.22,971200.0,9.8997,9.9044,9.8072,9.8165,971200.0
2013-01-03 14:30:00,21.23,21.23,21.14,21.17,995100.0,9.8211,9.8211,9.7795,9.7933,995100.0
2013-01-03 15:00:00,21.16,21.2,21.1,21.11,1142300.0,9.7887,9.8072,9.761,9.7656,1142300.0
2013-01-03 15:30:00,21.11,21.25,21.08,21.24,1392500.0,9.7656,9.8303,9.7517,9.8257,1392500.0
2013-01-04 09:30:00,20.91,20.98,20.83,20.94,2290500.0,9.6731,9.7054,9.6361,9.6869,2290500.0
2013-01-04 10:00:00,20.95,20.99,20.9,20.95,1260300.0,9.6916,9.7101,9.6684,9.6916,1260300.0
2013-01-04 10:30:00,20.94,20.95,20.86,20.87,1153700.0,9.6869,9.6916,9.6499,9.6546,1153700.0
2013-01-04 11:00:00,20.88,20.94,20.86,20.89,797600.0,9.6592,9.6869,9.6499,9.6638,797600.0
2013-01-04 11:30:00,20.89,20.93,20.85,20.87,859500.0,9.6638,9.6823,9.6453,9.6546,859500.0
2013-01-04 12:00:00,20.87,20.88,20.83,20.85,1211400.0,9.6546,9.6592,9.6361,9.6453,1211400.0
2013-01-04 12:30:00,20.84,20.85,20.77,20.8,1044800.0,9.6407,9.6453,9.6083,9.6222,1044800.0
2013-01-04 13:00:00,20.8,20.81,20.65,20.7,978400.0,9.6222,9.6268,9.5528,9.5759,978400.0
2013-01-04 13:30:00,20.7,20.91,20.7,20.86,1522200.0,9.5759,9.6731,9.5759,9.6499,1522200.0
2013-01-04 14:00:00,20.85,20.87,20.81,20.86,946500.0,9.6453,9.6546,9.6268,9.6499,946500.0
2013-01-04 14:30:00,20.86,20.96,20.82,20.94,915800.0,9.6499,9.6962,9.6314,9.6869,915800.0
2013-01-04 15:00:00,20.93,21.05,20.91,20.98,1043300.0,9.6823,9.7378,9.6731,9.7054,1043300.0
2013-01-04 15:30:00,20.98,21.11,20.95,21.07,3241200.0,9.7054,9.7656,9.6916,9.7471,3241200.0
2013-01-07 09:30:00,20.93,20.97,20.73,20.81,2392000.0,9.6823,9.7008,9.5898,9.6268,2392000.0
2013-01-07 10:00:00,20.81,20.88,20.78,20.8,1558500.0,9.6268,9.6592,9.6129,9.6222,1558500.0
2013-01-07 10:30:00,20.79,20.83,20.72,20.77,1103800.0,9.6176,9.6361,9.5852,9.6083,1103800.0
2013-01-07 11:00:00,20.77,20.82,20.73,20.74,869000.0,9.6083,9.6314,9.5898,9.5944,869000.0
2013-01-07 11:30:00,20.75,20.75,20.64,20.65,833300.0,9.599,9.599,9.5482,9.5528,833300.0
2013-01-07 12:00:00,20.65,20.7,20.57,20.6,1050700.0,9.5528,9.5759,9.5158,9.5297,1050700.0
2013-01-07 12:30:00,20.61,20.67,20.59,20.61,708800.0,9.5343,9.562,9.525,9.5343,708800.0
2013-01-07 13:00:00,20.61,20.63,20.57,20.58,735100.0,9.5343,9.5435,9.5158,9.5204,735100.0
2013-01-07 13:30:00,20.57,20.58,20.49,20.57,1142600.0,9.5158,9.5204,9.4788,9.5158,1142600.0
2013-01-07 14:00:00,20.58,20.59,20.53,20.58,604300.0,9.5204,9.525,9.4973,9.5204,604300.0
2013-01-07 14:30:00,20.58,20.65,20.56,20.64,514900.0,9.5204,9.5528,9.5112,9.5482,514900.0
2013-01-07 15:00:00,20.64,20.71,20.62,20.67,875000.0,9.5482,9.5805,9.5389,9.562,875000.0
2013-01-07 15:30:00,20.67,20.73,20.63,20.66,1839600.0,9.562,9.5898,9.5435,9.5574,1839600.0
2013-01-08 09:30:00,20.52,20.58,20.36,20.38,1536400.0,9.4926,9.5204,9.4186,9.4279,1536400.0
2013-01-08 10:00:00,20.38,20.45,20.35,20.38,1346500.0,9.4279,9.4603,9.414,9.4279,1346500.0
2013-01-08 10:30:00,20.39,20.48,20.39,20.45,979800.0,9.4325,9.4741,9.4325,9.4603,979800.0
2013-01-08 11:00:00,20.45,20.47,20.4,20.45,720200.0,9.4603,9.4695,9.4371,9.4603,720200.0
2013-01-08 11:30:00,20.45,20.56,20.43,20.44,873200.0,9.4603,9.5112,9.451,9.4556,873200.0
2013-01-08 12:00:00,20.44,20.53,20.44,20.45,836000.0,9.4556,9.4973,9.4556,9.4603,836000.0
2013-01-08 12:30:00,20.45,20.48,20.37,20.39,552000.0,9.4603,9.4741,9.4233,9.4325,552000.0
2013-01-08 13:00:00,20.4,20.5,20.39,20.48,549800.0,9.4371,9.4834,9.4325,9.4741,549800.0
2013-01-08 13:30:00,20.48,20.51,20.36,20.41,1033100.0,9.4741,9.488,9.4186,9.4418,1033100.0
2013-01-08 14:00:00,20.41,20.46,20.38,20.39,324400.0,9.4418,9.4649,9.4279,9.4325,324400.0
2013-01-08 14:30:00,20.38,20.39,20.31,20.35,575200.0,9.4279,9.4325,9.3955,9.414,575200.0
2013-01-08 15:00:00,20.34,20.44,20.34,20.43,640300.0,9.4094,9.4556,9.4094,9.451,640300.0
2013-01-08 15:30:00,20.43,20.44,20.35,20.37,1621800.0,9.451,9.4556,9.414,9.4233,1621800.0
2013-01-09 09:30:00,20.53,20.58,20.47,20.51,1404700.0,9.4973,9.5204,9.4695,9.488,1404700.0
2013-01-09 10:00:00,20.52,20.59,20.47,20.51,1390500.0,9.4926,9.525,9.4695,9.488,1390500.0
2013-01-09 10:30:00,20.52,20.52,20.4,20.45,841500.0,9.4926,9.4926,9.4371,9.4603,841500.0
2013-01-09 11:00:00,20.45,20.58,20.44,20.58,1103500.0,9.4603,9.5204,9.4556,9.5204,1103500.0
2013-01-09 11:30:00,20.57,20.58,20.46,20.48,508500.0,9.5158,9.5204,9.4649,9.4741,508500.0
2013-01-09 12:00:00,20.48,20.48,20.39,20.4,589800.0,9.4741,9.4741,9.4325,9.4371,589800.0
2013-01-09 12:30:00,20.41,20.42,20.35,20.39,946600.0,9.4418,9.4464,9.414,9.4325,946600.0
2013-01-09 13:00:00,20.38,20.39,20.32,20.32,717900.0,9.4279,9.4325,9.4001,9.4001,717900.0
2013-01-09 13:30:00,20.33,20.37,20.27,20.3,593800.0,9.4048,9.4233,9.377,9.3909,593800.0
2013-01-09 14:00:00,20.3,20.44,20.29,20.44,891600.0,9.3909,9.4556,9.3862,9.4556,891600.0
2013-01-09 14:30:00,20.44,20.46,20.39,20.4,912100.0,9.4556,9.4649,9.4325,9.4371,912100.0
2013-01-09 15:00:00,20.4,20.44,20.38,20.41,877400.0,9.4371,9.4556,9.4279,9.4418,877400.0
2013-01-09 15:30:00,20.41,20.42,20.3,20.39,2182000.0,9.4418,9.4464,9.3909,9.4325,2182000.0
2013-01-10 09:30:00,20.62,20.65,20.51,20.6,1674700.0,9.5389,9.5528,9.488,9.5297,1674700.0
2013-01-10 10:00:00,20.6,20.63,20.49,20.62,1272400.0,9.5297,9.5435,9.4788,9.5389,1272400.0
2013-01-10 10:30:00,20.62,20.63,20.57,20.57,1583700.0,9.5389,9.5435,9.5158,9.5158,1583700.0
2013-01-10 11:00:00,20.58,20.62,20.54,20.61,981100.0,9.5204,9.5389,9.5019,9.5343,981100.0
2013-01-10 11:30:00,20.61,20.66,20.59,20.65,892300.0,9.5343,9.5574,9.525,9.5528,892300.0
2013-01-10 12:00:00,20.65,20.66,20.61,20.66,1285800.0,9.5528,9.5574,9.5343,9.5574,1285800.0
2013-01-10 12:30:00,20.66,20.7,20.65,20.68,858100.0,9.5574,9.5759,9.5528,9.5667,858100.0
2013-01-10 13:00:00,20.69,20.73,20.67,20.67,1084700.0,9.5713,9.5898,9.562,9.562,1084700.0
2013-01-10 13:30:00,20.68,20.78,20.63,20.74,587100.0,9.5667,9.6129,9.5435,9.5944,587100.0
2013-01-10 14:00:00,20.75,20.78,20.69,20.74,1575500.0,9.599,9.6129,9.5713,9.5944,1575500.0
2013-01-10 14:30:00,20.74,20.77,20.67,20.71,890300.0,9.5944,9.6083,9.562,9.5805,890300.0
2013-01-10 15:00:00,20.71,20.78,20.71,20.73,693600.0,9.5805,9.6129,9.5805,9.5898,693600.0
2013-01-10 15:30:00,20.73,20.78,20.7,20.72,1601000.0,9.5898,9.6129,9.5759,9.5852,1601000.0
2013-01-11 09:30:00,20.38,20.43,20.21,20.25,2576800.0,9.4279,9.451,9.3492,9.3677,2576800.0
2013-01-11 10:00:00,20.25,20.26,20.14,20.15,1470500.0,9.3677,9.3724,9.3169,9.3215,1470500.0
2013-01-11 10:30:00,20.15,20.19,20.13,20.18,1081800.0,9.3215,9.34,9.3122,9.3354,1081800.0
2013-01-11 11:00:00,20.18,20.26,20.17,20.23,1349500.0,9.3354,9.3724,9.3307,9.3585,1349500.0
2013-01-11 11:30:00,20.24,20.25,20.19,20.23,472900.0,9.3631,9.3677,9.34,9.3585,472900.0
2013-01-11 12:00:00,20.23,20.28,20.21,20.25,838100.0,9.3585,9.3816,9.3492,9.3677,838100.0
2013-01-11 12:30:00,20.25,20.26,20.21,20.23,728600.0,9.3677,9.3724,9.3492,9.3585,728600.0
2013-01-11 13:00:00,20.23,20.23,20.18,20.19,317800.0,9.3585,9.3585,9.3354,9.34,317800.0
2013-01-11 13:30:00,20.19,20.24,20.11,20.13,1080700.0,9.34,9.3631,9.303,9.3122,1080700.0
2013-01-11 14:00:00,20.13,20.34,20.12,20.26,1073800.0,9.3122,9.4094,9.3076,9.3724,1073800.0
2013-01-11 14:30:00,20.26,20.3,20.21,20.22,923900.0,9.3724,9.3909,9.3492,9.3539,923900.0
2013-01-11 15:00:00,20.22,20.31,20.21,20.28,832300.0,9.3539,9.3955,9.3492,9.3816,832300.0
2013-01-11 15:30:00,20.29,20.33,20.24,20.32,1693200.0,9.3862,9.4048,9.3631,9.4001,1693200.0
2013-01-14 09:30:00,20.4,20.48,20.21,20.25,2524900.0,9.4371,9.4741,9.3492,9.3677,2524900.0
2013-01-14 10:00:00,20.25,20.28,20.16,20.18,1453400.0,9.3677,9.3816,9.3261,9.3354,1453400.0
2013-01-14 10:30:00,20.19,20.29,20.19,20.26,888200.0,9.34,9.3862,9.34,9.3724,888200.0
2013-01-14 11:00:00,20.26,20.3,20.26,20.27,581600.0,9.3724,9.3909,9.3724,9.377,581600.0
2013-01-14 11:30:00,20.28,20.28,20.18,20.19,462300.0,9.3816,9.3816,9.3354,9.34,462300.0
2013-01-14 12:00:00,20.2,20.28,20.2,20.21,358200.0,9.3446,9.3816,9.3446,9.3492,358200.0
2013-01-14 12:30:00,20.22,20.29,20.21,20.28,445500.0,9.3539,9.3862,9.3492,9.3816,445500.0
2013-01-14 13:00:00,20.27,20.28,20.19,20.21,495600.0,9.377,9.3816,9.34,9.3492,495600.0
2013-01-14 13:30:00,20.2,20.22,20.18,20.21,522000.0,9.3446,9.3539,9.3354,9.3492,522000.0
2013-01-14 14:00:00,20.21,20.38,20.21,20.36,813500.0,9.3492,9.4279,9.3492,9.4186,813500.0
2013-01-14 14:30:00,20.37,20.39,20.28,20.29,743900.0,9.4233,9.4325,9.3816,9.3862,743900.0
2013-01-14 15:00:00,20.29,20.31,20.27,20.27,460300.0,9.3862,9.3955,9.377,9.377,460300.0
2013-01-14 15:30:00,20.27,20.27,20.22,20.27,1048500.0,9.377,9.377,9.3539,9.377,1048500.0
2013-01-15 09:30:00,20.0,20.13,20.0,20.11,1782200.0,9.2521,9.3122,9.2521,9.303,1782200.0
2013-01-15 10:00:00,20.1,20.15,20.08,20.09,487000.0,9.2984,9.3215,9.2891,9.2937,487000.0
2013-01-15 10:30:00,20.09,20.13,20.06,20.12,448600.0,9.2937,9.3122,9.2798,9.3076,448600.0
2013-01-15 11:00:00,20.13,20.15,20.1,20.14,693400.0,9.3122,9.3215,9.2984,9.3169,693400.0
2013-01-15 11:30:00,20.14,20.15,20.12,20.15,428100.0,9.3169,9.3215,9.3076,9.3215,428100.0
2013-01-15 12:00:00,20.14,20.19,20.14,20.19,514700.0,9.3169,9.34,9.3169,9.34,514700.0
2013-01-15 12:30:00,20.19,20.24,20.18,20.18,290200.0,9.34,9.3631,9.3354,9.3354,290200.0
2013-01-15 13:00:00,20.18,20.22,20.14,20.2,337300.0,9.3354,9.3539,9.3169,9.3446,337300.0
2013-01-15 13:30:00,20.21,20.21,20.1,20.13,606700.0,9.3492,9.3492,9.2984,9.3122,606700.0
2013-01-15 14:00:00,20.13,20.22,20.09,20.19,602700.0,9.3122,9.3539,9.2937,9.34,602700.0
2013-01-15 14:30:00,20.18,20.22,20.18,20.21,350300.0,9.3354,9.3539,9.3354,9.3492,350300.0
2013-01-15 15:00:00,20.21,20.23,20.18,20.21,479200.0,9.3492,9.3585,9.3354,9.3492,479200.0
2013-01-15 15:30:00,20.21,20.24,20.19,20.24,995000.0,9.3492,9.3631,9.34,9.3631,995000.0
2013-01-16 09:30:00,19.82,19.92,19.75,19.92,2547900.0,9.1688,9.2151,9.1364,9.2151,2547900.0
2013-01-16 10:00:00,19.91,19.93,19.76,19.78,1146900.0,9.2105,9.2197,9.1411,9.1503,1146900.0
2013-01-16 10:30:00,19.78,19.81,19.75,19.76,961100.0,9.1503,9.1642,9.1364,9.1411,961100.0
2013-01-16 11:00:00,19.76,19.84,19.73,19.82,1294900.0,9.1411,9.1781,9.1272,9.1688,1294900.0
2013-01-16 11:30:00,19.83,19.84,19.8,19.81,794300.0,9.1735,9.1781,9.1596,9.1642,794300.0
2013-01-16 12:00:00,19.81,19.82,19.76,19.78,576600.0,9.1642,9.1688,9.1411,9.1503,576600.0
2013-01-16 12:30:00,19.77,19.8,19.74,19.75,839000.0,9.1457,9.1596,9.1318,9.1364,839000.0
2013-01-16 13:00:00,19.75,19.82,19.75,19.78,623400.0,9.1364,9.1688,9.1364,9.1503,623400.0
2013-01-16 13:30:00,19.78,19.89,19.77,19.87,612700.0,9.1503,9.2012,9.1457,9.192,612700.0
2013-01-16 14:00:00,19.88,19.98,19.83,19.98,861700.0,9.1966,9.2428,9.1735,9.2428,861700.0
2013-01-16 14:30:00,19.98,20.02,19.94,19.99,655400.0,9.2428,9.2613,9.2243,9.2475,655400.0
2013-01-16 15:00:00,19.99,20.01,19.94,19.96,658800.0,9.2475,9.2567,9.2243,9.2336,658800.0
2013-01-16 15:30:00,19.96,19.96,19.88,19.96,1877700.0,9.2336,9.2336,9.1966,9.2336,1877700.0
2013-01-17 09:30:00,20.14,20.16,19.97,19.97,1083400.0,9.3169,9.3261,9.2382,9.2382,1083400.0
2013-01-17 10:00:00,19.96,20.04,19.93,19.98,967100.0,9.2336,9.2706,9.2197,9.2428,967100.0
2013-01-17 10:30:00,19.98,19.98,19.93,19.96,419400.0,9.2428,9.2428,9.2197,9.2336,419400.0
2013-01-17 11:00:00,19.95,20.0,19.94,19.98,414900.0,9.229,9.2521,9.2243,9.2428,414900.0
2013-01-17 11:30:00,19.98,20.02,19.97,20.02,600500.0,9.2428,9.2613,9.2382,9.2613,600500.0
2013-01-17 12:00:00,20.02,20.06,20.01,20.04,461300.0,9.2613,9.2798,9.2567,9.2706,461300.0
2013-01-17 12:30:00,20.04,20.1,20.04,20.08,342000.0,9.2706,9.2984,9.2706,9.2891,342000.0
2013-01-17 13:00:00,20.09,20.1,20.07,20.08,234100.0,9.2937,9.2984,9.2845,9.2891,234100.0
2013-01-17 13:30:00,20.07,20.08,20.0,20.06,939500.0,9.2845,9.2891,9.2521,9.2798,939500.0
2013-01-17 14:00:00,20.06,20.12,20.05,20.07,817300.0,9.2798,9.3076,9.2752,9.2845,817300.0
2013-01-17 14:30:00,20.07,20.1,20.04,20.07,768800.0,9.2845,9.2984,9.2706,9.2845,768800.0
2013-01-17 15:00:00,20.07,20.1,19.98,20.04,791100.0,9.2845,9.2984,9.2428,9.2706,791100.0
2013-01-17 15:30:00,20.04,20.06,19.99,19.99,1017900.0,9.2706,9.2798,9.2475,9.2475,1017900.0
2013-01-18 09:30:00,20.04,20.04,19.93,19.99,1748500.0,9.2706,9.2706,9.2197,9.2475,1748500.0
2013-01-18 10:00:00,19.99,20.01,19.93,19.95,646300.0,9.2475,9.2567,9.2197,9.229,646300.0
2013-01-18 10:30:00,19.94,19.95,19.9,19.92,522300.0,9.2243,9.229,9.2058,9.2151,522300.0
2013-01-18 11:00:00,19.92,19.92,19.83,19.88,922400.0,9.2151,9.2151,9.1735,9.1966,922400.0
2013-01-18 11:30:00,19.88,19.88,19.82,19.85,663000.0,9.1966,9.1966,9.1688,9.1827,663000.0
2013-01-18 12:00:00,19.86,19.89,19.85,19.89,226200.0,9.1873,9.2012,9.1827,9.2012,226200.0
2013-01-18 12:30:00,19.88,19.92,19.88,19.92,299300.0,9.1966,9.2151,9.1966,9.2151,299300.0
2013-01-18 13:00:00,19.92,19.93,19.89,19.92,515400.0,9.2151,9.2197,9.2012,9.2151,515400.0
2013-01-18 13:30:00,19.91,19.92,19.84,19.89,540400.0,9.2105,9.2151,9.1781,9.2012,540400.0
2013-01-18 14:00:00,19.89,19.92,19.85,19.9,710600.0,9.2012,9.2151,9.1827,9.2058,710600.0
2013-01-18 14:30:00,19.9,19.92,19.87,19.91,412000.0,9.2058,9.2151,9.192,9.2105,412000.0
2013-01-18 15:00:00,19.91,19.94,19.89,19.94,474000.0,9.2105,9.2243,9.2012,9.2243,474000.0
2013-01-18 15:30:00,19.93,20.02,19.93,20.0,2151900.0,9.2197,9.2613,9.2197,9.2521,2151900.0
2013-01-22 09:30:00,19.89,19.96,19.8,19.87,2249300.0,9.2012,9.2336,9.1596,9.192,2249300.0
2013-01-22 10:00:00,19.87,19.91,19.83,19.87,873900.0,9.192,9.2105,9.1735,9.192,873900.0
2013-01-22 10:30:00,19.87,19.9,19.8,19.83,907700.0,9.192,9.2058,9.1596,9.1735,907700.0
2013-01-22 11:00:00,19.83,19.9,19.83,19.89,565700.0,9.1735,9.2058,9.1735,9.2012,565700.0
2013-01-22 11:30:00,19.89,19.93,19.87,19.92,673600.0,9.2012,9.2197,9.192,9.2151,673600.0
2013-01-22 12:00:00,19.92,19.98,19.9,19.95,560300.0,9.2151,9.2428,9.2058,9.229,560300.0
2013-01-22 12:30:00,19.95,19.97,19.91,19.95,432400.0,9.229,9.2382,9.2105,9.229,432400.0
2013-01-22 13:00:00,19.94,19.99,19.93,19.95,481600.0,9.2243,9.2475,9.2197,9.229,481600.0
2013-01-22 13:30:00,19.95,20.0,19.95,19.96,515600.0,9.229,9.2521,9.229,9.2336,515600.0
2013-01-22 14:00:00,19.96,20.09,19.96,20.08,1132800.0,9.2336,9.2937,9.2336,9.2891,1132800.0
2013-01-22 14:30:00,20.08,20.21,20.07,20.21,1052800.0,9.2891,9.3492,9.2845,9.3492,1052800.0
2013-01-22 15:00:00,20.21,20.22,20.16,20.21,763500.0,9.3492,9.3539,9.3261,9.3492,763500.0
2013-01-22 15:30:00,20.21,20.23,20.08,20.12,1996400.0,9.3492,9.3585,9.2891,9.3076,1996400.0
2013-01-23 09:30:00,20.18,20.27,20.12,20.21,1215200.0,9.3354,9.377,9.3076,9.3492,1215200.0
2013-01-23 10:00:00,20.21,20.22,20.05,20.05,1058600.0,9.3492,9.3539,9.2752,9.2752,1058600.0
2013-01-23 10:30:00,20.05,20.06,19.96,20.0,1092500.0,9.2752,9.2798,9.2336,9.2521,1092500.0
2013-01-23 11:00:00,20.0,20.01,19.96,19.98,613600.0,9.2521,9.2567,9.2336,9.2428,613600.0
2013-01-23 11:30:00,19.98,19.99,19.95,19.96,427300.0,9.2428,9.2475,9.229,9.2336,427300.0
2013-01-23 12:00:00,19.96,20.01,19.95,19.98,902700.0,9.2336,9.2567,9.229,9.2428,902700.0
2013-01-23 12:30:00,19.98,20.03,19.97,20.02,525900.0,9.2428,9.266,9.2382,9.2613,525900.0
2013-01-23 13:00:00,20.03,20.07,20.01,20.01,314900.0,9.266,9.2845,9.2567,9.2567,314900.0
2013-01-23 13:30:00,20.01,20.03,19.97,20.02,667500.0,9.2567,9.266,9.2382,9.2613,667500.0
2013-01-23 14:00:00,20.02,20.05,19.98,20.02,539600.0,9.2613,9.2752,9.2428,9.2613,539600.0
2013-01-23 14:30:00,20.03,20.06,19.97,19.98,488300.0,9.266,9.2798,9.2382,9.2428,488300.0
2013-01-23 15:00:00,19.97,19.98,19.91,19.92,840500.0,9.2382,9.2428,9.2105,9.2151,840500.0
2013-01-23 15:30:00,19.92,19.93,19.88,19.93,1306600.0,9.2151,9.2197,9.1966,9.2197,1306600.0
2013-01-24 09:30:00,20.09,20.13,20.04,20.09,1028700.0,9.2937,9.3122,9.2706,9.2937,1028700.0
2013-01-24 10:00:00,20.09,20.12,20.04,20.1,777400.0,9.2937,9.3076,9.2706,9.2984,777400.0
2013-01-24 10:30:00,20.1,20.17,20.08,20.13,753400.0,9.2984,9.3307,9.2891,9.3122,753400.0
2013-01-24 11:00:00,20.14,20.15,19.98,20.0,1605500.0,9.3169,9.3215,9.2428,9.2521,1605500.0
2013-01-24 11:30:00,20.01,20.03,19.98,20.02,845700.0,9.2567,9.266,9.2428,9.2613,845700.0
2013-01-24 12:00:00,20.02,20.03,19.91,19.95,724300.0,9.2613,9.266,9.2105,9.229,724300.0
2013-01-24 12:30:00,19.95,19.95,19.85,19.87,1101900.0,9.229,9.229,9.1827,9.192,1101900.0
2013-01-24 13:00:00,19.87,19.89,19.76,19.86,995300.0,9.192,9.2012,9.1411,9.1873,995300.0
2013-01-24 13:30:00,19.86,19.87,19.61,19.67,1475000.0,9.1873,9.192,9.0717,9.0994,1475000.0
2013-01-24 14:00:00,19.66,19.74,19.56,19.69,1188700.0,9.0948,9.1318,9.0485,9.1087,1188700.0
2013-01-24 14:30:00,19.7,19.75,19.65,19.7,855000.0,9.1133,9.1364,9.0902,9.1133,855000.0
2013-01-24 15:00:00,19.7,19.77,19.7,19.73,728200.0,9.1133,9.1457,9.1133,9.1272,728200.0
2013-01-24 15:30:00,19.73,19.79,19.71,19.74,1823200.0,9.1272,9.1549,9.1179,9.1318,1823200.0
2013-01-25 09:30:00,19.72,19.81,19.6,19.62,1206900.0,9.1226,9.1642,9.0671,9.0763,1206900.0
2013-01-25 10:00:00,19.62,19.65,19.56,19.56,480700.0,9.0763,9.0902,9.0485,9.0485,480700.0
2013-01-25 10:30:00,19.56,19.57,19.47,19.48,674700.0,9.0485,9.0532,9.0069,9.0115,674700.0
2013-01-25 11:00:00,19.47,19.58,19.47,19.52,741500.0,9.0069,9.0578,9.0069,9.03,741500.0
2013-01-25 11:30:00,19.52,19.57,19.5,19.5,398600.0,9.03,9.0532,9.0208,9.0208,398600.0
2013-01-25 12:00:00,19.5,19.53,19.47,19.49,254700.0,9.0208,9.0347,9.0069,9.0162,254700.0
2013-01-25 12:30:00,19.49,19.52,19.48,19.48,234100.0,9.0162,9.03,9.0115,9.0115,234100.0
2013-01-25 13:00:00,19.49,19.56,19.47,19.54,291700.0,9.0162,9.0485,9.0069,9.0393,291700.0
2013-01-25 13:30:00,19.55,19.61,19.53,19.59,327300.0,9.0439,9.0717,9.0347,9.0624,327300.0
2013-01-25 14:00:00,19.59,19.63,19.56,19.58,259300.0,9.0624,9.0809,9.0485,9.0578,259300.0
2013-01-25 14:30:00,19.57,19.59,19.53,19.54,255600.0,9.0532,9.0624,9.0347,9.0393,255600.0
2013-01-25 15:00:00,19.53,19.58,19.52,19.57,379200.0,9.0347,9.0578,9.03,9.0532,379200.0
2013-01-25 15:30:00,19.57,19.62,19.53,19.55,1704200.0,9.0532,9.0763,9.0347,9.0439,1704200.0
2013-01-28 09:30:00,19.59,19.61,19.47,19.49,1622700.0,9.0624,9.0717,9.0069,9.0162,1622700.0
2013-01-28 10:00:00,19.48,19.5,19.34,19.38,1182300.0,9.0115,9.0208,8.9468,8.9653,1182300.0
2013-01-28 10:30:00,19.38,19.42,19.36,19.4,666600.0,8.9653,8.9838,8.956,8.9745,666600.0
2013-01-28 11:00:00,19.4,19.42,19.34,19.4,582800.0,8.9745,8.9838,8.9468,8.9745,582800.0
2013-01-28 11:30:00,19.39,19.42,19.37,19.39,329600.0,8.9699,8.9838,8.9607,8.9699,329600.0
2013-01-28 12:00:00,19.39,19.42,19.37,19.4,426700.0,8.9699,8.9838,8.9607,8.9745,426700.0
2013-01-28 12:30:00,19.4,19.44,19.35,19.42,775200.0,8.9745,8.993,8.9514,8.9838,775200.0
2013-01-28 13:00:00,19.42,19.42,19.34,19.36,340900.0,8.9838,8.9838,8.9468,8.956,340900.0
2013-01-28 13:30:00,19.37,19.41,19.34,19.41,312100.0,8.9607,8.9792,8.9468,8.9792,312100.0
2013-01-28 14:00:00,19.41,19.41,19.36,19.36,670700.0,8.9792,8.9792,8.956,8.956,670700.0
2013-01-28 14:30:00,19.36,19.39,19.33,19.34,816100.0,8.956,8.9699,8.9421,8.9468,816100.0
2013-01-28 15:00:00,19.34,19.37,19.32,19.36,536500.0,8.9468,8.9607,8.9375,8.956,536500.0
2013-01-28 15:30:00,19.37,19.37,19.33,19.35,1109200.0,8.9607,8.9607,8.9421,8.9514,1109200.0
2013-01-29 09:30:00,19.4,19.46,19.31,19.43,3429400.0,8.9745,9.0023,8.9329,8.9884,3429400.0
2013-01-29 10:00:00,19.43,19.5,19.36,19.48,1703400.0,8.9884,9.0208,8.956,9.0115,1703400.0
2013-01-29 10:30:00,19.48,19.5,19.43,19.46,691200.0,9.0115,9.0208,8.9884,9.0023,691200.0
2013-01-29 11:00:00,19.46,19.5,19.41,19.49,926300.0,9.0023,9.0208,8.9792,9.0162,926300.0
2013-01-29 11:30:00,19.49,19.58,19.47,19.55,624300.0,9.0162,9.0578,9.0069,9.0439,624300.0
2013-01-29 12:00:00,19.55,19.57,19.52,19.57,512900.0,9.0439,9.0532,9.03,9.0532,512900.0
2013-01-29 12:30:00,19.56,19.59,19.54,19.56,459500.0,9.0485,9.0624,9.0393,9.0485,459500.0
2013-01-29 13:00:00,19.57,19.59,19.53,19.56,287700.0,9.0532,9.0624,9.0347,9.0485,287700.0
2013-01-29 13:30:00,19.57,19.59,19.54,19.59,382300.0,9.0532,9.0624,9.0393,9.0624,382300.0
2013-01-29 14:00:00,19.59,19.78,19.58,19.76,938200.0,9.0624,9.1503,9.0578,9.1411,938200.0
2013-01-29 14:30:00,19.76,19.76,19.69,19.7,814500.0,9.1411,9.1411,9.1087,9.1133,814500.0
2013-01-29 15:00:00,19.7,19.75,19.69,19.73,550500.0,9.1133,9.1364,9.1087,9.1272,550500.0
2013-01-29 15:30:00,19.72,19.75,19.65,19.66,1407700.0,9.1226,9.1364,9.0902,9.0948,1407700.0
2013-01-30 09:30:00,19.63,19.66,19.49,19.49,1651800.0,9.0809,9.0948,9.0162,9.0162,1651800.0
2013-01-30 10:00:00,19.49,19.52,19.4,19.44,904100.0,9.0162,9.03,8.9745,8.993,904100.0
2013-01-30 10:30:00,19.44,19.57,19.43,19.53,848300.0,8.993,9.0532,8.9884,9.0347,848300.0
2013-01-30 11:00:00,19.53,19.54,19.47,19.48,964100.0,9.0347,9.0393,9.0069,9.0115,964100.0
2013-01-30 11:30:00,19.47,19.59,19.46,19.55,470000.0,9.0069,9.0624,9.0023,9.0439,470000.0
2013-01-30 12:00:00,19.55,19.57,19.51,19.55,1067800.0,9.0439,9.0532,9.0254,9.0439,1067800.0
2013-01-30 12:30:00,19.54,19.59,19.52,19.57,940900.0,9.0393,9.0624,9.03,9.0532,940900.0
2013-01-30 13:00:00,19.57,19.62,19.55,19.62,639200.0,9.0532,9.0763,9.0439,9.0763,639200.0
2013-01-30 13:30:00,19.62,19.66,19.6,19.61,711500.0,9.0763,9.0948,9.0671,9.0717,711500.0
2013-01-30 14:00:00,19.61,19.62,19.5,19.5,681900.0,9.0717,9.0763,9.0208,9.0208,681900.0
2013-01-30 14:30:00,19.5,19.51,19.4,19.44,765900.0,9.0208,9.0254,8.9745,8.993,765900.0
2013-01-30 15:00:00,19.45,19.5,19.4,19.43,847000.0,8.9977,9.0208,8.9745,8.9884,847000.0
2013-01-30 15:30:00,19.43,19.48,19.41,19.47,2082000.0,8.9884,9.0115,8.9792,9.0069,2082000.0
2013-01-31 09:30:00,19.74,19.88,19.62,19.82,2461100.0,9.1318,9.1966,9.0763,9.1688,2461100.0
2013-01-31 10:00:00,19.82,19.83,19.73,19.8,1697100.0,9.1688,9.1735,9.1272,9.1596,1697100.0
2013-01-31 10:30:00,19.8,19.83,19.77,19.78,1422100.0,9.1596,9.1735,9.1457,9.1503,1422100.0
2013-01-31 11:00:00,19.78,19.85,19.73,19.82,1338500.0,9.1503,9.1827,9.1272,9.1688,1338500.0
2013-01-31 11:30:00,19.81,19.87,19.78,19.83,1324100.0,9.1642,9.192,9.1503,9.1735,1324100.0
2013-01-31 12:00:00,19.83,19.94,19.83,19.88,795500.0,9.1735,9.2243,9.1735,9.1966,795500.0
2013-01-31 12:30:00,19.88,19.94,19.86,19.91,431700.0,9.1966,9.2243,9.1873,9.2105,431700.0
2013-01-31 13:00:00,19.91,20.03,19.9,20.0,1015400.0,9.2105,9.266,9.2058,9.2521,1015400.0
2013-01-31 13:30:00,19.99,20.19,19.99,20.19,2280200.0,9.2475,9.34,9.2475,9.34,2280200.0
2013-01-31 14:00:00,20.18,20.26,20.08,20.18,1783800.0,9.3354,9.3724,9.2891,9.3354,1783800.0
2013-01-31 14:30:00,20.18,20.25,20.14,20.16,1810000.0,9.3354,9.3677,9.3169,9.3261,1810000.0
2013-01-31 15:00:00,20.16,20.25,20.1,20.22,1301900.0,9.3261,9.3677,9.2984,9.3539,1301900.0
2013-01-31 15:30:00,20.22,20.24,20.14,20.16,2861200.0,9.3539,9.3631,9.3169,9.3261,2861200.0
2013-02-01 09:30:00,20.69,20.7,20.45,20.48,2596300.0,9.5713,9.5759,9.4603,9.4741,2596300.0
2013-02-01 10:00:00,20.48,20.57,20.45,20.47,1917900.0,9.4741,9.5158,9.4603,9.4695,1917900.0
2013-02-01 10:30:00,20.47,20.49,20.33,20.4,1503000.0,9.4695,9.4788,9.4048,9.4371,1503000.0
2013-02-01 11:00:00,20.39,20.41,20.35,20.37,628100.0,9.4325,9.4418,9.414,9.4233,628100.0
2013-02-01 11:30:00,20.37,20.44,20.32,20.39,729000.0,9.4233,9.4556,9.4001,9.4325,729000.0
2013-02-01 12:00:00,20.38,20.51,20.38,20.41,1367700.0,9.4279,9.488,9.4279,9.4418,1367700.0
2013-02-01 12:30:00,20.4,20.51,20.4,20.46,877700.0,9.4371,9.488,9.4371,9.4649,877700.0
2013-02-01 13:00:00,20.46,20.51,20.4,20.51,740600.0,9.4649,9.488,9.4371,9.488,740600.0
2013-02-01 13:30:00,20.51,20.6,20.51,20.58,624900.0,9.488,9.5297,9.488,9.5204,624900.0
2013-02-01 14:00:00,20.58,20.58,20.4,20.55,1578100.0,9.5204,9.5204,9.4371,9.5065,1578100.0
2013-02-01 14:30:00,20.56,20.57,20.49,20.52,947200.0,9.5112,9.5158,9.4788,9.4926,947200.0
2013-02-01 15:00:00,20.52,20.57,20.48,20.48,1693900.0,9.4926,9.5158,9.4741,9.4741,1693900.0
2013-02-01 15:30:00,20.48,20.55,20.48,20.5,2280400.0,9.4741,9.5065,9.4741,9.4834,2280400.0
2013-02-04 09:30:00,20.22,20.3,20.09,20.17,2709700.0,9.3539,9.3909,9.2937,9.3307,2709700.0
2013-02-04 10:00:00,20.18,20.22,20.13,20.17,854500.0,9.3354,9.3539,9.3122,9.3307,854500.0
2013-02-04 10:30:00,20.16,20.18,20.07,20.1,775900.0,9.3261,9.3354,9.2845,9.2984,775900.0
2013-02-04 11:00:00,20.1,20.15,20.07,20.1,961300.0,9.2984,9.3215,9.2845,9.2984,961300.0
2013-02-04 11:30:00,20.11,20.14,20.05,20.11,1036600.0,9.303,9.3169,9.2752,9.303,1036600.0
2013-02-04 12:00:00,20.1,20.12,20.05,20.11,1071400.0,9.2984,9.3076,9.2752,9.303,1071400.0
2013-02-04 12:30:00,20.1,20.14,20.05,20.07,862700.0,9.2984,9.3169,9.2752,9.2845,862700.0
2013-02-04 13:00:00,20.07,20.2,20.06,20.15,822600.0,9.2845,9.3446,9.2798,9.3215,822600.0
2013-02-04 13:30:00,20.15,20.22,20.08,20.22,731400.0,9.3215,9.3539,9.2891,9.3539,731400.0
2013-02-04 14:00:00,20.21,20.28,20.17,20.27,840800.0,9.3492,9.3816,9.3307,9.377,840800.0
2013-02-04 14:30:00,20.26,20.35,20.24,20.29,845100.0,9.3724,9.414,9.3631,9.3862,845100.0
2013-02-04 15:00:00,20.29,20.31,20.25,20.26,478800.0,9.3862,9.3955,9.3677,9.3724,478800.0
2013-02-04 15:30:00,20.26,20.28,20.22,20.23,1288100.0,9.3724,9.3816,9.3539,9.3585,1288100.0
2013-02-05 09:30:00,20.36,20.41,20.27,20.28,1834500.0,9.4186,9.4418,9.377,9.3816,1834500.0
2013-02-05 10:00:00,20.27,20.28,20.15,20.15,1210300.0,9.377,9.3816,9.3215,9.3215,1210300.0
2013-02-05 10:30:00,20.15,20.23,20.12,20.21,1209100.0,9.3215,9.3585,9.3076,9.3492,1209100.0
2013-02-05 11:00:00,20.21,20.29,20.14,20.18,2269800.0,9.3492,9.3862,9.3169,9.3354,2269800.0
2013-02-05 11:30:00,20.18,20.18,20.01,20.01,2600600.0,9.3354,9.3354,9.2567,9.2567,2600600.0
2013-02-05 12:00:00,20.01,20.03,19.86,19.86,1922900.0,9.2567,9.266,9.1873,9.1873,1922900.0
2013-02-05 12:30:00,19.86,19.92,19.82,19.83,1576100.0,9.1873,9.2151,9.1688,9.1735,1576100.0
2013-02-05 13:00:00,19.83,19.92,19.8,19.89,1338100.0,9.1735,9.2151,9.1596,9.2012,1338100.0
2013-02-05 13:30:00,19.89,19.92,19.82,19.86,1280300.0,9.2012,9.2151,9.1688,9.1873,1280300.0
2013-02-05 14:00:00,19.86,19.99,19.85,19.99,846200.0,9.1873,9.2475,9.1827,9.2475,846200.0
2013-02-05 14:30:00,19.99,20.01,19.95,19.98,1110200.0,9.2475,9.2567,9.229,9.2428,1110200.0
2013-02-05 15:00:00,19.98,19.98,19.85,19.88,1031300.0,9.2428,9.2428,9.1827,9.1966,1031300.0
2013-02-05 15:30:00,19.88,19.92,19.81,19.84,2946100.0,9.1966,9.2151,9.1642,9.1781,2946100.0
2013-02-06 09:30:00,20.11,20.2,20.09,20.13,2024400.0,9.303,9.3446,9.2937,9.3122,2024400.0
2013-02-06 10:00:00,20.12,20.13,20.04,20.07,981000.0,9.3076,9.3122,9.2706,9.2845,981000.0
2013-02-06 10:30:00,20.07,20.07,20.0,20.05,1250100.0,9.2845,9.2845,9.2521,9.2752,1250100.0
2013-02-06 11:00:00,20.04,20.12,20.01,20.1,1184800.0,9.2706,9.3076,9.2567,9.2984,1184800.0
2013-02-06 11:30:00,20.1,20.2,20.08,20.17,1176400.0,9.2984,9.3446,9.2891,9.3307,1176400.0
2013-02-06 12:00:00,20.18,20.21,20.13,20.13,906300.0,9.3354,9.3492,9.3122,9.3122,906300.0
2013-02-06 12:30:00,20.12,20.17,20.1,20.11,860200.0,9.3076,9.3307,9.2984,9.303,860200.0
2013-02-06 13:00:00,20.11,20.17,20.11,20.16,1018200.0,9.303,9.3307,9.303,9.3261,1018200.0
2013-02-06 13:30:00,20.16,20.17,20.11,20.17,732700.0,9.3261,9.3307,9.303,9.3307,732700.0
2013-02-06 14:00:00,20.17,20.2,20.16,20.18,798200.0,9.3307,9.3446,9.3261,9.3354,798200.0
2013-02-06 14:30:00,20.17,20.22,20.17,20.22,654700.0,9.3307,9.3539,9.3307,9.3539,654700.0
2013-02-06 15:00:00,20.22,20.26,20.2,20.23,1522500.0,9.3539,9.3724,9.3446,9.3585,1522500.0
2013-02-06 15:30:00,20.23,20.28,20.16,20.19,2929800.0,9.3585,9.3816,9.3261,9.34,2929800.0
2013-02-07 09:30:00,20.36,20.36,20.1,20.15,1571000.0,9.4186,9.4186,9.2984,9.3215,1571000.0
2013-02-07 10:00:00,20.15,20.15,19.94,19.97,1570000.0,9.3215,9.3215,9.2243,9.2382,1570000.0
2013-02-07 10:30:00,19.97,20.02,19.82,19.84,1405500.0,9.2382,9.2613,9.1688,9.1781,1405500.0
2013-02-07 11:00:00,19.85,19.91,19.78,19.87,1455100.0,9.1827,9.2105,9.1503,9.192,1455100.0
2013-02-07 11:30:00,19.88,19.88,19.75,19.83,905500.0,9.1966,9.1966,9.1364,9.1735,905500.0
2013-02-07 12:00:00,19.83,19.85,19.79,19.85,682500.0,9.1735,9.1827,9.1549,9.1827,682500.0
2013-02-07 12:30:00,19.85,19.93,19.84,19.86,1112700.0,9.1827,9.2197,9.1781,9.1873,1112700.0
2013-02-07 13:00:00,19.87,19.91,19.83,19.89,799800.0,9.192,9.2105,9.1735,9.2012,799800.0
2013-02-07 13:30:00,19.89,19.9,19.83,19.86,1647900.0,9.2012,9.2058,9.1735,9.1873,1647900.0
2013-02-07 14:00:00,19.87,19.94,19.86,19.94,1086200.0,9.192,9.2243,9.1873,9.2243,1086200.0
2013-02-07 14:30:00,19.93,19.93,19.8,19.87,873900.0,9.2197,9.2197,9.1596,9.192,873900.0
2013-02-07 15:00:00,19.87,19.89,19.81,19.83,502000.0,9.192,9.2012,9.1642,9.1735,502000.0
2013-02-07 15:30:00,19.83,19.87,19.81,19.87,1320000.0,9.1735,9.192,9.1642,9.192,1320000.0
2013-02-08 09:30:00,19.88,19.94,19.76,19.76,2076800.0,9.1966,9.2243,9.1411,9.1411,2076800.0
2013-02-08 10:00:00,19.77,19.86,19.75,19.78,1063500.0,9.1457,9.1873,9.1364,9.1503,1063500.0
2013-02-08 10:30:00,19.78,19.86,19.78,19.8,1012500.0,9.1503,9.1873,9.1503,9.1596,1012500.0
2013-02-08 11:00:00,19.81,19.81,19.69,19.71,1096900.0,9.1642,9.1642,9.1087,9.1179,1096900.0
2013-02-08 11:30:00,19.72,19.84,19.69,19.8,1179200.0,9.1226,9.1781,9.1087,9.1596,1179200.0
2013-02-08 12:00:00,19.81,19.82,19.75,19.78,1025000.0,9.1642,9.1688,9.1364,9.1503,1025000.0
2013-02-08 12:30:00,19.78,19.79,19.74,19.79,533100.0,9.1503,9.1549,9.1318,9.1549,533100.0
2013-02-08 13:00:00,19.79,19.82,19.75,19.78,526800.0,9.1549,9.1688,9.1364,9.1503,526800.0
2013-02-08 13:30:00,19.79,19.96,19.78,19.96,1164600.0,9.1549,9.2336,9.1503,9.2336,1164600.0
2013-02-08 14:00:00,19.96,19.97,19.89,19.96,1384100.0,9.2336,9.2382,9.2012,9.2336,1384100.0
2013-02-08 14:30:00,19.96,19.99,19.92,19.96,999800.0,9.2336,9.2475,9.2151,9.2336,999800.0
2013-02-08 15:00:00,19.96,19.96,19.84,19.87,459900.0,9.2336,9.2336,9.1781,9.192,459900.0
2013-02-08 15:30:00,19.87,19.87,19.78,19.86,1715900.0,9.192,9.192,9.1503,9.1873,1715900.0
2013-02-11 09:30:00,19.82,19.89,19.6,19.66,987100.0,9.1688,9.2012,9.0671,9.0948,987100.0
2013-02-11 10:00:00,19.66,19.77,19.65,19.7,817400.0,9.0948,9.1457,9.0902,9.1133,817400.0
2013-02-11 10:30:00,19.7,19.72,19.62,19.64,598000.0,9.1133,9.1226,9.0763,9.0856,598000.0
2013-02-11 11:00:00,19.65,19.71,19.64,19.68,1082200.0,9.0902,9.1179,9.0856,9.1041,1082200.0
2013-02-11 11:30:00,19.68,19.73,19.67,19.72,380100.0,9.1041,9.1272,9.0994,9.1226,380100.0
2013-02-11 12:00:00,19.71,19.8,19.71,19.78,720400.0,9.1179,9.1596,9.1179,9.1503,720400.0
2013-02-11 12:30:00,19.78,19.79,19.73,19.75,525000.0,9.1503,9.1549,9.1272,9.1364,525000.0
2013-02-11 13:00:00,19.75,19.81,19.74,19.78,541700.0,9.1364,9.1642,9.1318,9.1503,541700.0
2013-02-11 13:30:00,19.78,19.81,19.73,19.8,810200.0,9.1503,9.1642,9.1272,9.1596,810200.0
2013-02-11 14:00:00,19.8,19.84,19.79,19.8,470200.0,9.1596,9.1781,9.1549,9.1596,470200.0
2013-02-11 14:30:00,19.81,19.81,19.78,19.78,568900.0,9.1642,9.1642,9.1503,9.1503,568900.0
2013-02-11 15:00:00,19.79,19.86,19.77,19.85,793500.0,9.1549,9.1873,9.1457,9.1827,793500.0
2013-02-11 15:30:00,19.85,19.89,19.81,19.81,1273900.0,9.1827,9.2012,9.1642,9.1642,1273900.0
2013-02-12 09:30:00,19.75,19.8,19.66,19.76,1938500.0,9.1364,9.1596,9.0948,9.1411,1938500.0
2013-02-12 10:00:00,19.76,19.8,19.72,19.73,1050100.0,9.1411,9.1596,9.1226,9.1272,1050100.0
2013-02-12 10:30:00,19.73,19.77,19.69,19.76,264000.0,9.1272,9.1457,9.1087,9.1411,264000.0
2013-02-12 11:00:00,19.75,19.78,19.72,19.78,379000.0,9.1364,9.1503,9.1226,9.1503,379000.0
2013-02-12 11:30:00,19.78,19.88,19.78,19.86,510500.0,9.1503,9.1966,9.1503,9.1873,510500.0
2013-02-12 12:00:00,19.86,19.87,19.84,19.86,209000.0,9.1873,9.192,9.1781,9.1873,209000.0
2013-02-12 12:30:00,19.87,19.89,19.86,19.87,338500.0,9.192,9.2012,9.1873,9.192,338500.0
2013-02-12 13:00:00,19.87,19.89,19.85,19.87,257100.0,9.192,9.2012,9.1827,9.192,257100.0
2013-02-12 13:30:00,19.87,19.88,19.85,19.86,251300.0,9.192,9.1966,9.1827,9.1873,251300.0
2013-02-12 14:00:00,19.85,19.88,19.84,19.84,277400.0,9.1827,9.1966,9.1781,9.1781,277400.0
2013-02-12 14:30:00,19.84,19.86,19.84,19.85,225900.0,9.1781,9.1873,9.1781,9.1827,225900.0
2013-02-12 15:00:00,19.84,19.88,19.84,19.87,641500.0,9.1781,9.1966,9.1781,9.192,641500.0
2013-02-12 15:30:00,19.86,19.87,19.79,19.8,936700.0,9.1873,9.192,9.1549,9.1596,936700.0
2013-02-13 09:30:00,19.94,20.09,19.84,20.0,1123400.0,9.2243,9.2937,9.1781,9.2521,1123400.0
2013-02-13 10:00:00,20.0,20.01,19.92,19.92,1032600.0,9.2521,9.2567,9.2151,9.2151,1032600.0
2013-02-13 10:30:00,19.93,19.95,19.83,19.84,762700.0,9.2197,9.229,9.1735,9.1781,762700.0
2013-02-13 11:00:00,19.84,19.87,19.8,19.83,921400.0,9.1781,9.192,9.1596,9.1735,921400.0
2013-02-13 11:30:00,19.82,19.84,19.8,19.82,828900.0,9.1688,9.1781,9.1596,9.1688,828900.0
2013-02-13 12:00:00,19.83,19.9,19.82,19.84,546400.0,9.1735,9.2058,9.1688,9.1781,546400.0
2013-02-13 12:30:00,19.84,19.91,19.84,19.89,566800.0,9.1781,9.2105,9.1781,9.2012,566800.0
2013-02-13 13:00:00,19.89,19.94,19.87,19.87,372100.0,9.2012,9.2243,9.192,9.192,372100.0
2013-02-13 13:30:00,19.86,19.92,19.84,19.92,805400.0,9.1873,9.2151,9.1781,9.2151,805400.0
2013-02-13 14:00:00,19.92,19.96,19.9,19.96,728600.0,9.2151,9.2336,9.2058,9.2336,728600.0
2013-02-13 14:30:00,19.96,19.96,19.87,19.89,663100.0,9.2336,9.2336,9.192,9.2012,663100.0
2013-02-13 15:00:00,19.88,19.99,19.88,19.96,801400.0,9.1966,9.2475,9.1966,9.2336,801400.0
2013-02-13 15:30:00,19.96,19.97,19.91,19.94,913800.0,9.2336,9.2382,9.2105,9.2243,913800.0
2013-02-14 09:30:00,19.61,19.71,19.59,19.65,1658900.0,9.0717,9.1179,9.0624,9.0902,1658900.0
2013-02-14 10:00:00,19.65,19.69,19.62,19.66,1051900.0,9.0902,9.1087,9.0763,9.0948,1051900.0
2013-02-14 10:30:00,19.66,19.74,19.65,19.7,739400.0,9.0948,9.1318,9.0902,9.1133,739400.0
2013-02-14 11:00:00,19.7,19.79,19.69,19.76,545100.0,9.1133,9.1549,9.1087,9.1411,545100.0
2013-02-14 11:30:00,19.76,19.77,19.73,19.76,256900.0,9.1411,9.1457,9.1272,9.1411,256900.0
2013-02-14 12:00:00,19.77,19.77,19.73,19.76,377800.0,9.1457,9.1457,9.1272,9.1411,377800.0
2013-02-14 12:30:00,19.76,19.76,19.72,19.75,454400.0,9.1411,9.1411,9.1226,9.1364,454400.0
2013-02-14 13:00:00,19.75,19.78,19.74,19.76,399200.0,9.1364,9.1503,9.1318,9.1411,399200.0
2013-02-14 13:30:00,19.76,19.8,19.73,19.73,691200.0,9.1411,9.1596,9.1272,9.1272,691200.0
2013-02-14 14:00:00,19.74,19.77,19.73,19.76,831300.0,9.1318,9.1457,9.1272,9.1411,831300.0
2013-02-14 14:30:00,19.76,19.8,19.73,19.8,1120400.0,9.1411,9.1596,9.1272,9.1596,1120400.0
2013-02-14 15:00:00,19.8,19.82,19.76,19.8,651000.0,9.1596,9.1688,9.1411,9.1596,651000.0
2013-02-14 15:30:00,19.8,19.81,19.76,19.79,1987500.0,9.1596,9.1642,9.1411,9.1549,1987500.0
2013-02-15 09:30:00,19.65,19.73,19.61,19.7,1671300.0,9.0902,9.1272,9.0717,9.1133,1671300.0
2013-02-15 10:00:00,19.7,19.72,19.57,19.58,1234000.0,9.1133,9.1226,9.0532,9.0578,1234000.0
2013-02-15 10:30:00,19.59,19.59,19.53,19.55,1152100.0,9.0624,9.0624,9.0347,9.0439,1152100.0
2013-02-15 11:00:00,19.55,19.61,19.52,19.52,704600.0,9.0439,9.0717,9.03,9.03,704600.0
2013-02-15 11:30:00,19.52,19.52,19.45,19.46,948500.0,9.03,9.03,8.9977,9.0023,948500.0
2013-02-15 12:00:00,19.47,19.5,19.41,19.45,445800.0,9.0069,9.0208,8.9792,8.9977,445800.0
2013-02-15 12:30:00,19.46,19.46,19.4,19.4,354600.0,9.0023,9.0023,8.9745,8.9745,354600.0
2013-02-15 13:00:00,19.4,19.43,19.38,19.41,510600.0,8.9745,8.9884,8.9653,8.9792,510600.0
2013-02-15 13:30:00,19.41,19.55,19.41,19.54,346900.0,8.9792,9.0439,8.9792,9.0393,346900.0
2013-02-15 14:00:00,19.55,19.55,19.43,19.45,707900.0,9.0439,9.0439,8.9884,8.9977,707900.0
2013-02-15 14:30:00,19.45,19.45,19.41,19.41,469200.0,8.9977,8.9977,8.9792,8.9792,469200.0
2013-02-15 15:00:00,19.41,19.5,19.41,19.44,883500.0,8.9792,9.0208,8.9792,8.993,883500.0
2013-02-15 15:30:00,19.44,19.52,19.44,19.5,1335000.0,8.993,9.03,8.993,9.0208,1335000.0
2013-02-19 09:30:00,19.67,19.7,19.55,19.59,1796100.0,9.0994,9.1133,9.0439,9.0624,1796100.0
2013-02-19 10:00:00,19.59,19.62,19.52,19.55,1975400.0,9.0624,9.0763,9.03,9.0439,1975400.0
2013-02-19 10:30:00,19.55,19.6,19.49,19.52,1279500.0,9.0439,9.0671,9.0162,9.03,1279500.0
2013-02-19 11:00:00,19.51,19.54,19.46,19.51,1231700.0,9.0254,9.0393,9.0023,9.0254,1231700.0
2013-02-19 11:30:00,19.52,19.54,19.5,19.51,480700.0,9.03,9.0393,9.0208,9.0254,480700.0
2013-02-19 12:00:00,19.51,19.52,19.48,19.49,781300.0,9.0254,9.03,9.0115,9.0162,781300.0
2013-02-19 12:30:00,19.49,19.5,19.43,19.44,812500.0,9.0162,9.0208,8.9884,8.993,812500.0
2013-02-19 13:00:00,19.45,19.47,19.34,19.34,529900.0,8.9977,9.0069,8.9468,8.9468,529900.0
2013-02-19 13:30:00,19.34,19.37,19.27,19.36,888800.0,8.9468,8.9607,8.9144,8.956,888800.0
2013-02-19 14:00:00,19.35,19.41,19.3,19.3,1309500.0,8.9514,8.9792,8.9283,8.9283,1309500.0
2013-02-19 14:30:00,19.31,19.34,19.28,19.31,506500.0,8.9329,8.9468,8.919,8.9329,506500.0
2013-02-19 15:00:00,19.31,19.38,19.28,19.28,847600.0,8.9329,8.9653,8.919,8.919,847600.0
2013-02-19 15:30:00,19.28,19.33,19.25,19.33,1660500.0,8.919,8.9421,8.9051,8.9421,1660500.0
2013-02-20 09:30:00,19.18,19.28,19.07,19.07,2260100.0,8.8728,8.919,8.8219,8.8219,2260100.0
2013-02-20 10:00:00,19.07,19.13,19.06,19.11,1188900.0,8.8219,8.8496,8.8172,8.8404,1188900.0
2013-02-20 10:30:00,19.11,19.12,18.89,18.91,1811400.0,8.8404,8.845,8.7386,8.7479,1811400.0
2013-02-20 11:00:00,18.91,18.91,18.85,18.89,1041400.0,8.7479,8.7479,8.7201,8.7386,1041400.0
2013-02-20 11:30:00,18.88,18.92,18.84,18.9,1393500.0,8.734,8.7525,8.7155,8.7432,1393500.0
2013-02-20 12:00:00,18.9,18.92,18.87,18.9,829900.0,8.7432,8.7525,8.7293,8.7432,829900.0
2013-02-20 12:30:00,18.89,18.91,18.85,18.86,1361100.0,8.7386,8.7479,8.7201,8.7247,1361100.0
2013-02-20 13:00:00,18.86,18.89,18.83,18.83,1083900.0,8.7247,8.7386,8.7108,8.7108,1083900.0
2013-02-20 13:30:00,18.84,18.84,18.74,18.84,1365700.0,8.7155,8.7155,8.6692,8.7155,1365700.0
2013-02-20 14:00:00,18.84,18.84,18.71,18.73,1453600.0,8.7155,8.7155,8.6553,8.6646,1453600.0
2013-02-20 14:30:00,18.72,18.74,18.62,18.68,1022100.0,8.66,8.6692,8.6137,8.6415,1022100.0
2013-02-20 15:00:00,18.67,18.68,18.55,18.57,1797500.0,8.6368,8.6415,8.5813,8.5906,1797500.0
2013-02-20 15:30:00,18.57,18.61,18.55,18.58,2565400.0,8.5906,8.6091,8.5813,8.5952,2565400.0
2013-02-21 09:30:00,18.29,18.43,18.24,18.26,2777600.0,8.461,8.5258,8.4379,8.4472,2777600.0
2013-02-21 10:00:00,18.26,18.33,18.22,18.28,2007500.0,8.4472,8.4795,8.4287,8.4564,2007500.0
2013-02-21 10:30:00,18.28,18.37,18.28,18.35,1233100.0,8.4564,8.498,8.4564,8.4888,1233100.0
2013-02-21 11:00:00,18.36,18.38,18.31,18.34,895800.0,8.4934,8.5027,8.4703,8.4842,895800.0
2013-02-21 11:30:00,18.34,18.35,18.3,18.35,1129100.0,8.4842,8.4888,8.4657,8.4888,1129100.0
2013-02-21 12:00:00,18.35,18.36,18.27,18.31,809900.0,8.4888,8.4934,8.4518,8.4703,809900.0
2013-02-21 12:30:00,18.31,18.32,18.27,18.31,869300.0,8.4703,8.4749,8.4518,8.4703,869300.0
2013-02-21 13:00:00,18.31,18.36,18.23,18.24,885300.0,8.4703,8.4934,8.4333,8.4379,885300.0
2013-02-21 13:30:00,18.23,18.25,18.2,18.24,688100.0,8.4333,8.4425,8.4194,8.4379,688100.0
2013-02-21 14:00:00,18.25,18.25,18.12,18.14,947300.0,8.4425,8.4425,8.3824,8.3916,947300.0
2013-02-21 14:30:00,18.14,18.23,18.14,18.21,955100.0,8.3916,8.4333,8.3916,8.424,955100.0
2013-02-21 15:00:00,18.21,18.43,18.19,18.4,1982800.0,8.424,8.5258,8.4148,8.5119,1982800.0
2013-02-21 15:30:00,18.39,18.49,18.36,18.4,3436900.0,8.5073,8.5536,8.4934,8.5119,3436900.0
2013-02-22 09:30:00,18.55,18.57,18.39,18.39,1350900.0,8.5813,8.5906,8.5073,8.5073,1350900.0
2013-02-22 10:00:00,18.4,18.42,18.35,18.38,1002300.0,8.5119,8.5212,8.4888,8.5027,1002300.0
2013-02-22 10:30:00,18.39,18.39,18.29,18.29,671800.0,8.5073,8.5073,8.461,8.461,671800.0
2013-02-22 11:00:00,18.3,18.32,18.21,18.24,1097300.0,8.4657,8.4749,8.424,8.4379,1097300.0
2013-02-22 11:30:00,18.23,18.38,18.22,18.31,894100.0,8.4333,8.5027,8.4287,8.4703,894100.0
2013-02-22 12:00:00,18.3,18.41,18.26,18.28,1393900.0,8.4657,8.5166,8.4472,8.4564,1393900.0
2013-02-22 12:30:00,18.29,18.33,18.28,18.28,557100.0,8.461,8.4795,8.4564,8.4564,557100.0
2013-02-22 13:00:00,18.28,18.31,18.24,18.25,561500.0,8.4564,8.4703,8.4379,8.4425,561500.0
2013-02-22 13:30:00,18.25,18.26,18.22,18.23,526500.0,8.4425,8.4472,8.4287,8.4333,526500.0
2013-02-22 14:00:00,18.24,18.27,18.2,18.26,707000.0,8.4379,8.4518,8.4194,8.4472,707000.0
2013-02-22 14:30:00,18.26,18.28,18.1,18.14,1322700.0,8.4472,8.4564,8.3731,8.3916,1322700.0
2013-02-22 15:00:00,18.14,18.2,18.05,18.12,2004800.0,8.3916,8.4194,8.35,8.3824,2004800.0
2013-02-22 15:30:00,18.12,18.14,18.06,18.1,2322600.0,8.3824,8.3916,8.3546,8.3731,2322600.0
2013-02-25 09:30:00,18.16,18.19,18.09,18.18,2092400.0,8.4009,8.4148,8.3685,8.4102,2092400.0
2013-02-25 10:00:00,18.17,18.24,18.17,18.18,1316700.0,8.4055,8.4379,8.4055,8.4102,1316700.0
2013-02-25 10:30:00,18.18,18.25,18.14,18.18,2134000.0,8.4102,8.4425,8.3916,8.4102,2134000.0
2013-02-25 11:00:00,18.17,18.25,18.12,18.24,1294000.0,8.4055,8.4425,8.3824,8.4379,1294000.0
2013-02-25 11:30:00,18.24,18.28,18.16,18.21,1654600.0,8.4379,8.4564,8.4009,8.424,1654600.0
2013-02-25 12:00:00,18.21,18.22,18.15,18.18,737100.0,8.424,8.4287,8.3963,8.4102,737100.0
2013-02-25 12:30:00,18.18,18.19,18.13,18.18,585500.0,8.4102,8.4148,8.387,8.4102,585500.0
2013-02-25 13:00:00,18.18,18.19,18.16,18.19,653200.0,8.4102,8.4148,8.4009,8.4148,653200.0
2013-02-25 13:30:00,18.19,18.34,18.17,18.23,1208600.0,8.4148,8.4842,8.4055,8.4333,1208600.0
2013-02-25 14:00:00,18.23,18.27,18.16,18.24,891100.0,8.4333,8.4518,8.4009,8.4379,891100.0
2013-02-25 14:30:00,18.24,18.26,18.17,18.22,596300.0,8.4379,8.4472,8.4055,8.4287,596300.0
2013-02-25 15:00:00,18.22,18.3,18.15,18.16,1542500.0,8.4287,8.4657,8.3963,8.4009,1542500.0
2013-02-25 15:30:00,18.16,18.18,18.0,18.0,2247400.0,8.4009,8.4102,8.3269,8.3269,2247400.0
2013-02-26 09:30:00,17.98,18.13,17.95,18.1,2343300.0,8.3176,8.387,8.3038,8.3731,2343300.0
2013-02-26 10:00:00,18.1,18.17,17.95,17.95,1052600.0,8.3731,8.4055,8.3038,8.3038,1052600.0
2013-02-26 10:30:00,17.95,18.04,17.9,17.97,945000.0,8.3038,8.3454,8.2806,8.313,945000.0
2013-02-26 11:00:00,17.97,17.99,17.87,17.88,901900.0,8.313,8.3223,8.2667,8.2714,901900.0
2013-02-26 11:30:00,17.89,17.92,17.78,17.86,914700.0,8.276,8.2899,8.2251,8.2621,914700.0
2013-02-26 12:00:00,17.86,18.0,17.84,17.99,946800.0,8.2621,8.3269,8.2529,8.3223,946800.0
2013-02-26 12:30:00,17.98,18.06,17.98,18.06,691300.0,8.3176,8.3546,8.3176,8.3546,691300.0
2013-02-26 13:00:00,18.06,18.1,18.0,18.05,1056400.0,8.3546,8.3731,8.3269,8.35,1056400.0
2013-02-26 13:30:00,18.06,18.22,18.05,18.16,1353700.0,8.3546,8.4287,8.35,8.4009,1353700.0
2013-02-26 14:00:00,18.16,18.27,18.16,18.25,1140700.0,8.4009,8.4518,8.4009,8.4425,1140700.0
2013-02-26 14:30:00,18.25,18.42,18.22,18.39,1533400.0,8.4425,8.5212,8.4287,8.5073,1533400.0
2013-02-26 15:00:00,18.39,18.47,18.36,18.42,2595600.0,8.5073,8.5443,8.4934,8.5212,2595600.0
2013-02-26 15:30:00,18.41,18.48,18.38,18.41,3876600.0,8.5166,8.5489,8.5027,8.5166,3876600.0
2013-02-27 09:30:00,18.3,18.36,18.19,18.27,1035800.0,8.4657,8.4934,8.4148,8.4518,1035800.0
2013-02-27 10:00:00,18.28,18.35,18.23,18.24,1573200.0,8.4564,8.4888,8.4333,8.4379,1573200.0
2013-02-27 10:30:00,18.25,18.32,18.21,18.24,873100.0,8.4425,8.4749,8.424,8.4379,873100.0
2013-02-27 11:00:00,18.23,18.33,18.17,18.33,1226500.0,8.4333,8.4795,8.4055,8.4795,1226500.0
2013-02-27 11:30:00,18.33,18.41,18.32,18.4,958200.0,8.4795,8.5166,8.4749,8.5119,958200.0
2013-02-27 12:00:00,18.4,18.5,18.37,18.45,572600.0,8.5119,8.5582,8.498,8.5351,572600.0
2013-02-27 12:30:00,18.46,18.54,18.45,18.5,726100.0,8.5397,8.5767,8.5351,8.5582,726100.0
2013-02-27 13:00:00,18.51,18.51,18.31,18.38,895700.0,8.5628,8.5628,8.4703,8.5027,895700.0
2013-02-27 13:30:00,18.38,18.42,18.35,18.4,455000.0,8.5027,8.5212,8.4888,8.5119,455000.0
2013-02-27 14:00:00,18.39,18.5,18.35,18.48,1297200.0,8.5073,8.5582,8.4888,8.5489,1297200.0
2013-02-27 14:30:00,18.47,18.7,18.46,18.67,1997100.0,8.5443,8.6507,8.5397,8.6368,1997100.0
2013-02-27 15:00:00,18.67,18.73,18.58,18.65,2739500.0,8.6368,8.6646,8.5952,8.6276,2739500.0
2013-02-27 15:30:00,18.65,18.77,18.52,18.56,5506600.0,8.6276,8.6831,8.5674,8.5859,5506600.0
2013-02-28 09:30:00,18.81,19.07,18.76,18.97,2985900.0,8.7016,8.8219,8.6785,8.7756,2985900.0
2013-02-28 10:00:00,18.98,19.0,18.9,19.0,2016900.0,8.7802,8.7895,8.7432,8.7895,2016900.0
2013-02-28 10:30:00,19.0,19.01,18.86,18.91,1426200.0,8.7895,8.7941,8.7247,8.7479,1426200.0
2013-02-28 11:00:00,18.91,19.01,18.89,19.01,1064900.0,8.7479,8.7941,8.7386,8.7941,1064900.0
2013-02-28 11:30:00,19.01,19.02,18.88,18.91,1254800.0,8.7941,8.7987,8.734,8.7479,1254800.0
2013-02-28 12:00:00,18.92,18.97,18.9,18.96,453500.0,8.7525,8.7756,8.7432,8.771,453500.0
2013-02-28 12:30:00,18.96,19.17,18.95,19.16,1071700.0,8.771,8.8681,8.7664,8.8635,1071700.0
2013-02-28 13:00:00,19.16,19.26,19.1,19.23,1466300.0,8.8635,8.9098,8.8357,8.8959,1466300.0
2013-02-28 13:30:00,19.24,19.32,19.12,19.14,1843100.0,8.9005,8.9375,8.845,8.8543,1843100.0
2013-02-28 14:00:00,19.14,19.19,19.09,19.11,1084800.0,8.8543,8.8774,8.8311,8.8404,1084800.0
2013-02-28 14:30:00,19.11,19.13,18.97,19.04,1197000.0,8.8404,8.8496,8.7756,8.808,1197000.0
2013-02-28 15:00:00,19.05,19.1,19.01,19.08,1406400.0,8.8126,8.8357,8.7941,8.8265,1406400.0
2013-02-28 15:30:00,19.07,19.12,18.92,18.98,3087600.0,8.8219,8.845,8.7525,8.7802,3087600.0
2013-03-01 09:30:00,18.52,18.75,18.49,18.74,3216600.0,8.5674,8.6738,8.5536,8.6692,3216600.0
2013-03-01 10:00:00,18.75,18.78,18.64,18.74,1658100.0,8.6738,8.6877,8.623,8.6692,1658100.0
2013-03-01 10:30:00,18.75,18.87,18.74,18.84,1331200.0,8.6738,8.7293,8.6692,8.7155,1331200.0
2013-03-01 11:00:00,18.84,18.84,18.71,18.71,1270000.0,8.7155,8.7155,8.6553,8.6553,1270000.0
2013-03-01 11:30:00,18.71,18.75,18.61,18.65,1415400.0,8.6553,8.6738,8.6091,8.6276,1415400.0
2013-03-01 12:00:00,18.65,18.74,18.64,18.7,1048200.0,8.6276,8.6692,8.623,8.6507,1048200.0
2013-03-01 12:30:00,18.7,18.76,18.66,18.69,855800.0,8.6507,8.6785,8.6322,8.6461,855800.0
2013-03-01 13:00:00,18.69,18.7,18.64,18.68,777400.0,8.6461,8.6507,8.623,8.6415,777400.0
2013-03-01 13:30:00,18.69,18.71,18.62,18.64,790100.0,8.6461,8.6553,8.6137,8.623,790100.0
2013-03-01 14:00:00,18.64,18.71,18.62,18.63,1059600.0,8.623,8.6553,8.6137,8.6183,1059600.0
2013-03-01 14:30:00,18.63,18.71,18.58,18.7,1020600.0,8.6183,8.6553,8.5952,8.6507,1020600.0
2013-03-01 15:00:00,18.7,18.71,18.57,18.57,1464700.0,8.6507,8.6553,8.5906,8.5906,1464700.0
2013-03-01 15:30:00,18.57,18.6,18.51,18.55,2669300.0,8.5906,8.6044,8.5628,8.5813,2669300.0
2013-03-04 09:30:00,18.1,18.15,17.95,18.02,2461200.0,8.3731,8.3963,8.3038,8.3361,2461200.0
2013-03-04 10:00:00,18.02,18.03,17.89,17.92,2204800.0,8.3361,8.3408,8.276,8.2899,2204800.0
2013-03-04 10:30:00,17.92,18.01,17.92,18.0,1554900.0,8.2899,8.3315,8.2899,8.3269,1554900.0
2013-03-04 11:00:00,18.01,18.01,17.94,17.96,1359300.0,8.3315,8.3315,8.2991,8.3084,1359300.0
2013-03-04 11:30:00,17.97,18.01,17.94,17.99,998000.0,8.313,8.3315,8.2991,8.3223,998000.0
2013-03-04 12:00:00,17.99,18.01,17.86,17.86,787500.0,8.3223,8.3315,8.2621,8.2621,787500.0
2013-03-04 12:30:00,17.86,17.94,17.82,17.94,1201900.0,8.2621,8.2991,8.2436,8.2991,1201900.0
2013-03-04 13:00:00,17.93,17.96,17.87,17.96,792100.0,8.2945,8.3084,8.2667,8.3084,792100.0
2013-03-04 13:30:00,17.96,17.97,17.88,17.94,690500.0,8.3084,8.313,8.2714,8.2991,690500.0
2013-03-04 14:00:00,17.95,18.09,17.92,18.09,894200.0,8.3038,8.3685,8.2899,8.3685,894200.0
2013-03-04 14:30:00,18.09,18.12,18.04,18.11,743100.0,8.3685,8.3824,8.3454,8.3778,743100.0
2013-03-04 15:00:00,18.1,18.14,18.07,18.08,1425900.0,8.3731,8.3916,8.3593,8.3639,1425900.0
2013-03-04 15:30:00,18.08,18.1,17.98,18.02,2160800.0,8.3639,8.3731,8.3176,8.3361,2160800.0
2013-03-05 09:30:00,18.28,18.39,18.19,18.32,3590000.0,8.4564,8.5073,8.4148,8.4749,3590000.0
2013-03-05 10:00:00,18.31,18.33,18.22,18.26,1408700.0,8.4703,8.4795,8.4287,8.4472,1408700.0
2013-03-05 10:30:00,18.25,18.29,18.19,18.25,1372900.0,8.4425,8.461,8.4148,8.4425,1372900.0
2013-03-05 11:00:00,18.25,18.35,18.25,18.28,1175200.0,8.4425,8.4888,8.4425,8.4564,1175200.0
2013-03-05 11:30:00,18.28,18.3,18.26,18.29,873100.0,8.4564,8.4657,8.4472,8.461,873100.0
2013-03-05 12:00:00,18.29,18.31,18.19,18.2,510600.0,8.461,8.4703,8.4148,8.4194,510600.0
2013-03-05 12:30:00,18.21,18.22,18.12,18.12,932600.0,8.424,8.4287,8.3824,8.3824,932600.0
2013-03-05 13:00:00,18.12,18.18,18.08,18.14,472100.0,8.3824,8.4102,8.3639,8.3916,472100.0
2013-03-05 13:30:00,18.14,18.2,18.13,18.17,635000.0,8.3916,8.4194,8.387,8.4055,635000.0
2013-03-05 14:00:00,18.16,18.21,18.06,18.06,821900.0,8.4009,8.424,8.3546,8.3546,821900.0
2013-03-05 14:30:00,18.06,18.13,18.05,18.11,888300.0,8.3546,8.387,8.35,8.3778,888300.0
2013-03-05 15:00:00,18.1,18.12,18.06,18.07,1276300.0,8.3731,8.3824,8.3546,8.3593,1276300.0
2013-03-05 15:30:00,18.07,18.07,17.95,17.97,1845600.0,8.3593,8.3593,8.3038,8.313,1845600.0
2013-03-06 09:30:00,18.1,18.14,18.04,18.08,1611600.0,8.3731,8.3916,8.3454,8.3639,1611600.0
2013-03-06 10:00:00,18.08,18.14,18.04,18.1,1488100.0,8.3639,8.3916,8.3454,8.3731,1488100.0
2013-03-06 10:30:00,18.09,18.16,18.06,18.16,1160200.0,8.3685,8.4009,8.3546,8.4009,1160200.0
2013-03-06 11:00:00,18.16,18.2,18.13,18.19,883000.0,8.4009,8.4194,8.387,8.4148,883000.0
2013-03-06 11:30:00,18.19,18.31,18.18,18.3,833400.0,8.4148,8.4703,8.4102,8.4657,833400.0
2013-03-06 12:00:00,18.3,18.32,18.24,18.32,546800.0,8.4657,8.4749,8.4379,8.4749,546800.0
2013-03-06 12:30:00,18.32,18.46,18.3,18.45,695300.0,8.4749,8.5397,8.4657,8.5351,695300.0
2013-03-06 13:00:00,18.45,18.56,18.41,18.54,1203000.0,8.5351,8.5859,8.5166,8.5767,1203000.0
2013-03-06 13:30:00,18.54,18.62,18.51,18.6,1456500.0,8.5767,8.6137,8.5628,8.6044,1456500.0
2013-03-06 14:00:00,18.6,18.65,18.54,18.62,975700.0,8.6044,8.6276,8.5767,8.6137,975700.0
2013-03-06 14:30:00,18.62,18.89,18.62,18.85,1839600.0,8.6137,8.7386,8.6137,8.7201,1839600.0
2013-03-06 15:00:00,18.85,19.09,18.82,18.95,4652800.0,8.7201,8.8311,8.7062,8.7664,4652800.0
2013-03-06 15:30:00,18.96,18.98,18.86,18.92,3205700.0,8.771,8.7802,8.7247,8.7525,3205700.0
2013-03-07 09:30:00,19.06,19.21,19.03,19.2,3987600.0,8.8172,8.8866,8.8034,8.882,3987600.0
2013-03-07 10:00:00,19.2,19.22,19.12,19.17,2484600.0,8.882,8.8913,8.845,8.8681,2484600.0
2013-03-07 10:30:00,19.17,19.23,19.16,19.21,2094700.0,8.8681,8.8959,8.8635,8.8866,2094700.0
2013-03-07 11:00:00,19.2,19.23,19.13,19.18,1961900.0,8.882,8.8959,8.8496,8.8728,1961900.0
2013-03-07 11:30:00,19.17,19.24,19.14,19.21,1215400.0,8.8681,8.9005,8.8543,8.8866,1215400.0
2013-03-07 12:00:00,19.21,19.29,19.19,19.28,783600.0,8.8866,8.9236,8.8774,8.919,783600.0
2013-03-07 12:30:00,19.29,19.41,19.29,19.36,1228600.0,8.9236,8.9792,8.9236,8.956,1228600.0
2013-03-07 13:00:00,19.36,19.39,19.31,19.32,985800.0,8.956,8.9699,8.9329,8.9375,985800.0
2013-03-07 13:30:00,19.32,19.33,19.14,19.21,1446600.0,8.9375,8.9421,8.8543,8.8866,1446600.0
2013-03-07 14:00:00,19.21,19.22,19.04,19.08,939200.0,8.8866,8.8913,8.808,8.8265,939200.0
2013-03-07 14:30:00,19.08,19.12,18.9,19.0,1876300.0,8.8265,8.845,8.7432,8.7895,1876300.0
2013-03-07 15:00:00,19.0,19.11,18.94,19.05,1741400.0,8.7895,8.8404,8.7617,8.8126,1741400.0
2013-03-07 15:30:00,19.05,19.13,19.03,19.11,2341300.0,8.8126,8.8496,8.8034,8.8404,2341300.0
2013-03-08 09:30:00,19.08,19.1,18.75,18.79,3889300.0,8.8265,8.8357,8.6738,8.6923,3889300.0
2013-03-08 10:00:00,18.8,18.89,18.75,18.84,2436000.0,8.697,8.7386,8.6738,8.7155,2436000.0
2013-03-08 10:30:00,18.85,18.91,18.79,18.86,2300000.0,8.7201,8.7479,8.6923,8.7247,2300000.0
2013-03-08 11:00:00,18.86,18.86,18.72,18.72,1288000.0,8.7247,8.7247,8.66,8.66,1288000.0
2013-03-08 11:30:00,18.73,18.73,18.61,18.69,1424500.0,8.6646,8.6646,8.6091,8.6461,1424500.0
2013-03-08 12:00:00,18.69,18.69,18.54,18.55,1159800.0,8.6461,8.6461,8.5767,8.5813,1159800.0
2013-03-08 12:30:00,18.55,18.6,18.46,18.5,1254100.0,8.5813,8.6044,8.5397,8.5582,1254100.0
2013-03-08 13:00:00,18.49,18.54,18.44,18.53,1185000.0,8.5536,8.5767,8.5304,8.5721,1185000.0
2013-03-08 13:30:00,18.54,18.63,18.45,18.6,1535700.0,8.5767,8.6183,8.5351,8.6044,1535700.0
2013-03-08 14:00:00,18.61,18.69,18.53,18.63,921300.0,8.6091,8.6461,8.5721,8.6183,921300.0
2013-03-08 14:30:00,18.63,18.69,18.6,18.66,1284700.0,8.6183,8.6461,8.6044,8.6322,1284700.0
2013-03-08 15:00:00,18.66,18.7,18.61,18.64,1609200.0,8.6322,8.6507,8.6091,8.623,1609200.0
2013-03-08 15:30:00,18.64,18.68,18.63,18.63,2620000.0,8.623,8.6415,8.6183,8.6183,2620000.0
2013-03-11 09:30:00,18.53,18.55,18.38,18.42,2193900.0,8.5721,8.5813,8.5027,8.5212,2193900.0
2013-03-11 10:00:00,18.43,18.45,18.38,18.39,949500.0,8.5258,8.5351,8.5027,8.5073,949500.0
2013-03-11 10:30:00,18.39,18.4,18.29,18.36,1006700.0,8.5073,8.5119,8.461,8.4934,1006700.0
2013-03-11 11:00:00,18.36,18.45,18.34,18.39,610800.0,8.4934,8.5351,8.4842,8.5073,610800.0
2013-03-11 11:30:00,18.39,18.41,18.36,18.41,512500.0,8.5073,8.5166,8.4934,8.5166,512500.0
2013-03-11 12:00:00,18.41,18.43,18.35,18.37,720800.0,8.5166,8.5258,8.4888,8.498,720800.0
2013-03-11 12:30:00,18.36,18.37,18.31,18.37,723300.0,8.4934,8.498,8.4703,8.498,723300.0
2013-03-11 13:00:00,18.37,18.38,18.32,18.34,451500.0,8.498,8.5027,8.4749,8.4842,451500.0
2013-03-11 13:30:00,18.35,18.4,18.31,18.38,764600.0,8.4888,8.5119,8.4703,8.5027,764600.0
2013-03-11 14:00:00,18.38,18.72,18.37,18.7,2208500.0,8.5027,8.66,8.498,8.6507,2208500.0
2013-03-11 14:30:00,18.69,18.76,18.6,18.7,2113400.0,8.6461,8.6785,8.6044,8.6507,2113400.0
2013-03-11 15:00:00,18.69,18.79,18.65,18.71,1940500.0,8.6461,8.6923,8.6276,8.6553,1940500.0
2013-03-11 15:30:00,18.72,18.73,18.59,18.6,2563400.0,8.66,8.6646,8.5998,8.6044,2563400.0
2013-03-12 09:30:00,18.7,18.79,18.64,18.78,1645600.0,8.6507,8.6923,8.623,8.6877,1645600.0
2013-03-12 10:00:00,18.78,18.94,18.78,18.89,1312400.0,8.6877,8.7617,8.6877,8.7386,1312400.0
2013-03-12 10:30:00,18.89,18.9,18.77,18.78,1094400.0,8.7386,8.7432,8.6831,8.6877,1094400.0
2013-03-12 11:00:00,18.78,18.79,18.63,18.63,1178600.0,8.6877,8.6923,8.6183,8.6183,1178600.0
2013-03-12 11:30:00,18.62,18.72,18.56,18.67,811800.0,8.6137,8.66,8.5859,8.6368,811800.0
2013-03-12 12:00:00,18.66,18.69,18.57,18.62,685700.0,8.6322,8.6461,8.5906,8.6137,685700.0
2013-03-12 12:30:00,18.63,18.67,18.59,18.65,664000.0,8.6183,8.6368,8.5998,8.6276,664000.0
2013-03-12 13:00:00,18.66,18.66,18.6,18.63,478100.0,8.6322,8.6322,8.6044,8.6183,478100.0
2013-03-12 13:30:00,18.63,18.72,18.6,18.68,557500.0,8.6183,8.66,8.6044,8.6415,557500.0
2013-03-12 14:00:00,18.69,18.73,18.64,18.7,456200.0,8.6461,8.6646,8.623,8.6507,456200.0
2013-03-12 14:30:00,18.7,18.71,18.62,18.63,627200.0,8.6507,8.6553,8.6137,8.6183,627200.0
2013-03-12 15:00:00,18.62,18.68,18.61,18.63,721900.0,8.6137,8.6415,8.6091,8.6183,721900.0
2013-03-12 15:30:00,18.63,18.65,18.57,18.62,1589700.0,8.6183,8.6276,8.5906,8.6137,1589700.0
2013-03-13 09:30:00,18.42,18.43,18.08,18.2,3942500.0,8.5212,8.5258,8.3639,8.4194,3942500.0
2013-03-13 10:00:00,18.2,18.23,18.06,18.06,2686000.0,8.4194,8.4333,8.3546,8.3546,2686000.0
2013-03-13 10:30:00,18.06,18.17,18.05,18.13,1220000.0,8.3546,8.4055,8.35,8.387,1220000.0
2013-03-13 11:00:00,18.13,18.17,18.04,18.16,1745100.0,8.387,8.4055,8.3454,8.4009,1745100.0
2013-03-13 11:30:00,18.15,18.18,18.02,18.02,1234600.0,8.3963,8.4102,8.3361,8.3361,1234600.0
2013-03-13 12:00:00,18.02,18.09,18.01,18.06,1288800.0,8.3361,8.3685,8.3315,8.3546,1288800.0
2013-03-13 12:30:00,18.07,18.09,18.0,18.02,1221700.0,8.3593,8.3685,8.3269,8.3361,1221700.0
2013-03-13 13:00:00,18.03,18.09,18.0,18.09,1179800.0,8.3408,8.3685,8.3269,8.3685,1179800.0
2013-03-13 13:30:00,18.09,18.1,18.04,18.05,1326800.0,8.3685,8.3731,8.3454,8.35,1326800.0
2013-03-13 14:00:00,18.06,18.06,17.87,17.94,1986600.0,8.3546,8.3546,8.2667,8.2991,1986600.0
2013-03-13 14:30:00,17.93,17.98,17.83,17.92,1832600.0,8.2945,8.3176,8.2482,8.2899,1832600.0
2013-03-13 15:00:00,17.93,17.95,17.86,17.89,1636600.0,8.2945,8.3038,8.2621,8.276,1636600.0
2013-03-13 15:30:00,17.9,17.9,17.77,17.79,4358700.0,8.2806,8.2806,8.2205,8.2297,4358700.0
2013-03-14 09:30:00,17.77,17.82,17.7,17.76,3008400.0,8.2205,8.2436,8.1881,8.2159,3008400.0
2013-03-14 10:00:00,17.76,17.78,17.58,17.68,1909300.0,8.2159,8.2251,8.1326,8.1789,1909300.0
2013-03-14 10:30:00,17.68,17.7,17.54,17.55,1688400.0,8.1789,8.1881,8.1141,8.1187,1688400.0
2013-03-14 11:00:00,17.55,17.6,17.37,17.39,1968000.0,8.1187,8.1418,8.0354,8.0447,1968000.0
2013-03-14 11:30:00,17.4,17.47,17.35,17.44,1510400.0,8.0493,8.0817,8.0262,8.0678,1510400.0
2013-03-14 12:00:00,17.44,17.5,17.43,17.49,1910400.0,8.0678,8.0956,8.0632,8.091,1910400.0
2013-03-14 12:30:00,17.49,17.6,17.45,17.55,1609100.0,8.091,8.1418,8.0725,8.1187,1609100.0
2013-03-14 13:00:00,17.55,17.56,17.46,17.51,1026100.0,8.1187,8.1233,8.0771,8.1002,1026100.0
2013-03-14 13:30:00,17.5,17.53,17.43,17.43,1333100.0,8.0956,8.1095,8.0632,8.0632,1333100.0
2013-03-14 14:00:00,17.44,17.48,17.37,17.39,1235000.0,8.0678,8.0863,8.0354,8.0447,1235000.0
2013-03-14 14:30:00,17.39,17.65,17.36,17.62,1675400.0,8.0447,8.165,8.0308,8.1511,1675400.0
2013-03-14 15:00:00,17.62,17.65,17.43,17.48,1925100.0,8.1511,8.165,8.0632,8.0863,1925100.0
2013-03-14 15:30:00,17.48,17.62,17.48,17.6,3798000.0,8.0863,8.1511,8.0863,8.1418,3798000.0
2013-03-15 09:30:00,17.88,17.88,17.68,17.79,4552200.0,8.2714,8.2714,8.1789,8.2297,4552200.0
2013-03-15 10:00:00,17.79,17.81,17.7,17.77,2167400.0,8.2297,8.239,8.1881,8.2205,2167400.0
2013-03-15 10:30:00,17.77,17.87,17.76,17.83,1334100.0,8.2205,8.2667,8.2159,8.2482,1334100.0
2013-03-15 11:00:00,17.83,17.88,17.81,17.86,1344400.0,8.2482,8.2714,8.239,8.2621,1344400.0
2013-03-15 11:30:00,17.86,17.98,17.85,17.91,1960800.0,8.2621,8.3176,8.2575,8.2852,1960800.0
2013-03-15 12:00:00,17.92,17.92,17.85,17.87,844800.0,8.2899,8.2899,8.2575,8.2667,844800.0
2013-03-15 12:30:00,17.87,17.92,17.82,17.85,1305500.0,8.2667,8.2899,8.2436,8.2575,1305500.0
2013-03-15 13:00:00,17.85,17.85,17.77,17.79,1265100.0,8.2575,8.2575,8.2205,8.2297,1265100.0
2013-03-15 13:30:00,17.8,17.81,17.73,17.73,927700.0,8.2344,8.239,8.202,8.202,927700.0
2013-03-15 14:00:00,17.73,17.78,17.71,17.73,1056700.0,8.202,8.2251,8.1927,8.202,1056700.0
2013-03-15 14:30:00,17.73,17.75,17.6,17.66,1117500.0,8.202,8.2112,8.1418,8.1696,1117500.0
2013-03-15 15:00:00,17.66,17.67,17.56,17.57,2228500.0,8.1696,8.1742,8.1233,8.128,2228500.0
2013-03-15 15:30:00,17.58,17.62,17.52,17.55,3779700.0,8.1326,8.1511,8.1048,8.1187,3779700.0
2013-03-18 09:30:00,17.26,17.29,17.16,17.29,2820000.0,7.9846,7.9984,7.9383,7.9984,2820000.0
2013-03-18 10:00:00,17.28,17.45,17.26,17.45,2030100.0,7.9938,8.0725,7.9846,8.0725,2030100.0
2013-03-18 10:30:00,17.45,17.48,17.39,17.39,2069400.0,8.0725,8.0863,8.0447,8.0447,2069400.0
2013-03-18 11:00:00,17.4,17.43,17.37,17.4,1367900.0,8.0493,8.0632,8.0354,8.0493,1367900.0
2013-03-18 11:30:00,17.38,17.47,17.38,17.46,744700.0,8.0401,8.0817,8.0401,8.0771,744700.0
2013-03-18 12:00:00,17.47,17.52,17.44,17.45,1108400.0,8.0817,8.1048,8.0678,8.0725,1108400.0
2013-03-18 12:30:00,17.46,17.46,17.36,17.43,561100.0,8.0771,8.0771,8.0308,8.0632,561100.0
2013-03-18 13:00:00,17.43,17.43,17.37,17.37,547800.0,8.0632,8.0632,8.0354,8.0354,547800.0
2013-03-18 13:30:00,17.38,17.39,17.34,17.37,642700.0,8.0401,8.0447,8.0216,8.0354,642700.0
2013-03-18 14:00:00,17.37,17.52,17.35,17.52,831700.0,8.0354,8.1048,8.0262,8.1048,831700.0
2013-03-18 14:30:00,17.51,17.53,17.43,17.45,1205900.0,8.1002,8.1095,8.0632,8.0725,1205900.0
2013-03-18 15:00:00,17.44,17.57,17.43,17.45,1771300.0,8.0678,8.128,8.0632,8.0725,1771300.0
2013-03-18 15:30:00,17.45,17.47,17.4,17.44,2620200.0,8.0725,8.0817,8.0493,8.0678,2620200.0
2013-03-19 09:30:00,17.28,17.33,17.11,17.16,3859200.0,7.9938,8.0169,7.9152,7.9383,3859200.0
2013-03-19 10:00:00,17.16,17.23,17.1,17.11,2027800.0,7.9383,7.9707,7.9105,7.9152,2027800.0
2013-03-19 10:30:00,17.1,17.11,16.97,17.0,3102200.0,7.9105,7.9152,7.8504,7.8643,3102200.0
2013-03-19 11:00:00,17.0,17.07,17.0,17.06,2406100.0,7.8643,7.8967,7.8643,7.892,2406100.0
2013-03-19 11:30:00,17.07,17.1,16.9,16.9,1747800.0,7.8967,7.9105,7.818,7.818,1747800.0
2013-03-19 12:00:00,16.9,16.99,16.84,16.98,2212100.0,7.818,7.8597,7.7903,7.855,2212100.0
2013-03-19 12:30:00,16.99,17.02,16.93,17.01,905000.0,7.8597,7.8735,7.8319,7.8689,905000.0
2013-03-19 13:00:00,17.01,17.02,16.92,16.94,1027200.0,7.8689,7.8735,7.8273,7.8365,1027200.0
2013-03-19 13:30:00,16.94,17.0,16.91,16.99,1102100.0,7.8365,7.8643,7.8226,7.8597,1102100.0
2013-03-19 14:00:00,16.99,17.0,16.91,16.95,1414100.0,7.8597,7.8643,7.8226,7.8411,1414100.0
2013-03-19 14:30:00,16.95,16.98,16.93,16.98,1286200.0,7.8411,7.855,7.8319,7.855,1286200.0
2013-03-19 15:00:00,16.98,17.1,16.95,17.01,1829300.0,7.855,7.9105,7.8411,7.8689,1829300.0
2013-03-19 15:30:00,17.01,17.01,16.96,16.99,2232500.0,7.8689,7.8689,7.8458,7.8597,2232500.0
2013-03-20 09:30:00,17.06,17.1,16.87,16.88,2826400.0,7.892,7.9105,7.8041,7.8088,2826400.0
2013-03-20 10:00:00,16.88,17.03,16.87,17.03,1480500.0,7.8088,7.8782,7.8041,7.8782,1480500.0
2013-03-20 10:30:00,17.03,17.22,17.02,17.21,1787300.0,7.8782,7.9661,7.8735,7.9614,1787300.0
2013-03-20 11:00:00,17.21,17.23,17.12,17.17,1508900.0,7.9614,7.9707,7.9198,7.9429,1508900.0
2013-03-20 11:30:00,17.17,17.18,17.13,17.16,812700.0,7.9429,7.9475,7.9244,7.9383,812700.0
2013-03-20 12:00:00,17.16,17.25,17.16,17.24,1081000.0,7.9383,7.9799,7.9383,7.9753,1081000.0
2013-03-20 12:30:00,17.25,17.33,17.23,17.32,896400.0,7.9799,8.0169,7.9707,8.0123,896400.0
2013-03-20 13:00:00,17.32,17.35,17.28,17.31,985600.0,8.0123,8.0262,7.9938,8.0077,985600.0
2013-03-20 13:30:00,17.3,17.31,17.24,17.25,809000.0,8.0031,8.0077,7.9753,7.9799,809000.0
2013-03-20 14:00:00,17.25,17.3,17.19,17.27,848700.0,7.9799,8.0031,7.9522,7.9892,848700.0
2013-03-20 14:30:00,17.26,17.3,17.19,17.24,1034000.0,7.9846,8.0031,7.9522,7.9753,1034000.0
2013-03-20 15:00:00,17.23,17.23,17.11,17.15,1024000.0,7.9707,7.9707,7.9152,7.9337,1024000.0
2013-03-20 15:30:00,17.15,17.25,17.14,17.21,2007700.0,7.9337,7.9799,7.929,7.9614,2007700.0
2013-03-21 09:30:00,17.03,17.18,17.01,17.14,2147000.0,7.8782,7.9475,7.8689,7.929,2147000.0
2013-03-21 10:00:00,17.15,17.17,17.09,17.15,1213200.0,7.9337,7.9429,7.9059,7.9337,1213200.0
2013-03-21 10:30:00,17.15,17.25,17.13,17.24,1072500.0,7.9337,7.9799,7.9244,7.9753,1072500.0
2013-03-21 11:00:00,17.24,17.29,17.21,17.23,771900.0,7.9753,7.9984,7.9614,7.9707,771900.0
2013-03-21 11:30:00,17.24,17.33,17.23,17.27,750000.0,7.9753,8.0169,7.9707,7.9892,750000.0
2013-03-21 12:00:00,17.27,17.28,17.19,17.23,838500.0,7.9892,7.9938,7.9522,7.9707,838500.0
2013-03-21 12:30:00,17.24,17.26,17.2,17.2,428800.0,7.9753,7.9846,7.9568,7.9568,428800.0
2013-03-21 13:00:00,17.2,17.21,17.1,17.16,528900.0,7.9568,7.9614,7.9105,7.9383,528900.0
2013-03-21 13:30:00,17.16,17.18,17.08,17.11,629200.0,7.9383,7.9475,7.9013,7.9152,629200.0
2013-03-21 14:00:00,17.11,17.17,17.05,17.12,1167500.0,7.9152,7.9429,7.8874,7.9198,1167500.0
2013-03-21 14:30:00,17.13,17.19,17.11,17.15,502500.0,7.9244,7.9522,7.9152,7.9337,502500.0
2013-03-21 15:00:00,17.14,17.19,17.12,17.14,586800.0,7.929,7.9522,7.9198,7.929,586800.0
2013-03-21 15:30:00,17.14,17.15,17.05,17.06,2613600.0,7.929,7.9337,7.8874,7.892,2613600.0
2013-03-22 09:30:00,17.14,17.22,17.1,17.17,1949700.0,7.929,7.9661,7.9105,7.9429,1949700.0
2013-03-22 10:00:00,17.17,17.33,17.16,17.33,1571700.0,7.9429,8.0169,7.9383,8.0169,1571700.0
2013-03-22 10:30:00,17.32,17.34,17.18,17.25,1447500.0,8.0123,8.0216,7.9475,7.9799,1447500.0
2013-03-22 11:00:00,17.24,17.27,17.15,17.19,778800.0,7.9753,7.9892,7.9337,7.9522,778800.0
2013-03-22 11:30:00,17.19,17.19,17.06,17.06,875000.0,7.9522,7.9522,7.892,7.892,875000.0
2013-03-22 12:00:00,17.07,17.09,17.01,17.03,745800.0,7.8967,7.9059,7.8689,7.8782,745800.0
2013-03-22 12:30:00,17.04,17.14,17.01,17.14,608400.0,7.8828,7.929,7.8689,7.929,608400.0
2013-03-22 13:00:00,17.14,17.15,17.08,17.14,485100.0,7.929,7.9337,7.9013,7.929,485100.0
2013-03-22 13:30:00,17.14,17.18,17.11,17.15,476100.0,7.929,7.9475,7.9152,7.9337,476100.0
2013-03-22 14:00:00,17.15,17.16,17.1,17.11,403200.0,7.9337,7.9383,7.9105,7.9152,403200.0
2013-03-22 14:30:00,17.12,17.14,17.07,17.13,625300.0,7.9198,7.929,7.8967,7.9244,625300.0
2013-03-22 15:00:00,17.13,17.17,17.1,17.13,648800.0,7.9244,7.9429,7.9105,7.9244,648800.0
2013-03-22 15:30:00,17.14,17.17,17.1,17.17,1614500.0,7.929,7.9429,7.9105,7.9429,1614500.0
2013-03-25 09:30:00,17.15,17.24,17.08,17.24,1331500.0,7.9337,7.9753,7.9013,7.9753,1331500.0
2013-03-25 10:00:00,17.24,17.24,17.14,17.16,627200.0,7.9753,7.9753,7.929,7.9383,627200.0
2013-03-25 10:30:00,17.15,17.17,17.07,17.1,811700.0,7.9337,7.9429,7.8967,7.9105,811700.0
2013-03-25 11:00:00,17.09,17.13,16.94,16.94,1375400.0,7.9059,7.9244,7.8365,7.8365,1375400.0
2013-03-25 11:30:00,16.94,16.96,16.9,16.93,1743300.0,7.8365,7.8458,7.818,7.8319,1743300.0
2013-03-25 12:00:00,16.93,16.97,16.88,16.88,1472600.0,7.8319,7.8504,7.8088,7.8088,1472600.0
2013-03-25 12:30:00,16.88,16.94,16.87,16.88,645700.0,7.8088,7.8365,7.8041,7.8088,645700.0
2013-03-25 13:00:00,16.87,16.89,16.81,16.89,1190500.0,7.8041,7.8134,7.7764,7.8134,1190500.0
2013-03-25 13:30:00,16.89,16.96,16.86,16.92,1016000.0,7.8134,7.8458,7.7995,7.8273,1016000.0
2013-03-25 14:00:00,16.92,16.97,16.89,16.93,365300.0,7.8273,7.8504,7.8134,7.8319,365300.0
2013-03-25 14:30:00,16.92,17.03,16.92,17.0,593600.0,7.8273,7.8782,7.8273,7.8643,593600.0
2013-03-25 15:00:00,17.0,17.02,16.96,16.98,661300.0,7.8643,7.8735,7.8458,7.855,661300.0
2013-03-25 15:30:00,16.98,17.04,16.96,17.03,1288000.0,7.855,7.8828,7.8458,7.8782,1288000.0
2013-03-26 09:30:00,17.07,17.23,17.07,17.2,1493100.0,7.8967,7.9707,7.8967,7.9568,1493100.0
2013-03-26 10:00:00,17.2,17.23,17.15,17.2,768100.0,7.9568,7.9707,7.9337,7.9568,768100.0
2013-03-26 10:30:00,17.2,17.26,17.14,17.23,1563500.0,7.9568,7.9846,7.929,7.9707,1563500.0
2013-03-26 11:00:00,17.22,17.25,17.13,17.14,848700.0,7.9661,7.9799,7.9244,7.929,848700.0
2013-03-26 11:30:00,17.14,17.16,17.1,17.1,882900.0,7.929,7.9383,7.9105,7.9105,882900.0
2013-03-26 12:00:00,17.1,17.11,17.02,17.06,982100.0,7.9105,7.9152,7.8735,7.892,982100.0
2013-03-26 12:30:00,17.06,17.09,17.04,17.07,260400.0,7.892,7.9059,7.8828,7.8967,260400.0
2013-03-26 13:00:00,17.07,17.13,17.04,17.12,576600.0,7.8967,7.9244,7.8828,7.9198,576600.0
2013-03-26 13:30:00,17.12,17.13,17.07,17.09,495900.0,7.9198,7.9244,7.8967,7.9059,495900.0
2013-03-26 14:00:00,17.1,17.12,17.07,17.08,495100.0,7.9105,7.9198,7.8967,7.9013,495100.0
2013-03-26 14:30:00,17.08,17.1,17.01,17.07,439300.0,7.9013,7.9105,7.8689,7.8967,439300.0
2013-03-26 15:00:00,17.07,17.11,17.06,17.09,520000.0,7.8967,7.9152,7.892,7.9059,520000.0
2013-03-26 15:30:00,17.1,17.14,17.08,17.1,1472300.0,7.9105,7.929,7.9013,7.9105,1472300.0
2013-03-27 09:30:00,16.89,16.91,16.77,16.87,1929800.0,7.8134,7.8226,7.7579,7.8041,1929800.0
2013-03-27 10:00:00,16.87,17.1,16.83,17.09,2653300.0,7.8041,7.9105,7.7856,7.9059,2653300.0
2013-03-27 10:30:00,17.09,17.13,17.04,17.11,1419900.0,7.9059,7.9244,7.8828,7.9152,1419900.0
2013-03-27 11:00:00,17.1,17.18,17.09,17.16,731000.0,7.9105,7.9475,7.9059,7.9383,731000.0
2013-03-27 11:30:00,17.16,17.24,17.15,17.21,869600.0,7.9383,7.9753,7.9337,7.9614,869600.0
2013-03-27 12:00:00,17.21,17.27,17.21,17.24,627000.0,7.9614,7.9892,7.9614,7.9753,627000.0
2013-03-27 12:30:00,17.25,17.26,17.2,17.25,545900.0,7.9799,7.9846,7.9568,7.9799,545900.0
2013-03-27 13:00:00,17.24,17.25,17.17,17.2,420500.0,7.9753,7.9799,7.9429,7.9568,420500.0
2013-03-27 13:30:00,17.21,17.29,17.2,17.25,432600.0,7.9614,7.9984,7.9568,7.9799,432600.0
2013-03-27 14:00:00,17.26,17.43,17.25,17.41,909800.0,7.9846,8.0632,7.9799,8.0539,909800.0
2013-03-27 14:30:00,17.41,17.49,17.37,17.42,1128800.0,8.0539,8.091,8.0354,8.0586,1128800.0
2013-03-27 15:00:00,17.42,17.43,17.37,17.41,763000.0,8.0586,8.0632,8.0354,8.0539,763000.0
2013-03-27 15:30:00,17.42,17.42,17.33,17.38,2528800.0,8.0586,8.0586,8.0169,8.0401,2528800.0
2013-03-28 09:30:00,17.53,17.54,17.29,17.32,3394700.0,8.1095,8.1141,7.9984,8.0123,3394700.0
2013-03-28 10:00:00,17.32,17.33,17.21,17.24,1259700.0,8.0123,8.0169,7.9614,7.9753,1259700.0
2013-03-28 10:30:00,17.24,17.29,17.21,17.28,1521200.0,7.9753,7.9984,7.9614,7.9938,1521200.0
2013-03-28 11:00:00,17.28,17.33,17.26,17.32,984100.0,7.9938,8.0169,7.9846,8.0123,984100.0
2013-03-28 11:30:00,17.32,17.33,17.24,17.28,653500.0,8.0123,8.0169,7.9753,7.9938,653500.0
2013-03-28 12:00:00,17.28,17.31,17.23,17.26,734100.0,7.9938,8.0077,7.9707,7.9846,734100.0
2013-03-28 12:30:00,17.26,17.27,17.2,17.25,430900.0,7.9846,7.9892,7.9568,7.9799,430900.0
2013-03-28 13:00:00,17.25,17.25,17.17,17.2,421400.0,7.9799,7.9799,7.9429,7.9568,421400.0
2013-03-28 13:30:00,17.2,17.28,17.17,17.28,881500.0,7.9568,7.9938,7.9429,7.9938,881500.0
2013-03-28 14:00:00,17.28,17.33,17.27,17.3,698100.0,7.9938,8.0169,7.9892,8.0031,698100.0
2013-03-28 14:30:00,17.3,17.34,17.27,17.32,932800.0,8.0031,8.0216,7.9892,8.0123,932800.0
2013-03-28 15:00:00,17.33,17.33,17.25,17.27,1048500.0,8.0169,8.0169,7.9799,7.9892,1048500.0
2013-03-28 15:30:00,17.28,17.32,17.26,17.29,1706700.0,7.9938,8.0123,7.9846,7.9984,1706700.0
2013-04-01 09:30:00,17.25,17.32,17.08,17.09,871000.0,7.9799,8.0123,7.9013,7.9059,871000.0
2013-04-01 10:00:00,17.1,17.11,16.98,17.01,630500.0,7.9105,7.9152,7.855,7.8689,630500.0
2013-04-01 10:30:00,17.0,17.03,16.97,17.0,601800.0,7.8643,7.8782,7.8504,7.8643,601800.0
2013-04-01 11:00:00,17.0,17.02,16.98,16.99,498900.0,7.8643,7.8735,7.855,7.8597,498900.0
2013-04-01 11:30:00,16.99,17.01,16.95,17.0,439700.0,7.8597,7.8689,7.8411,7.8643,439700.0
2013-04-01 12:00:00,17.0,17.0,16.96,16.97,286800.0,7.8643,7.8643,7.8458,7.8504,286800.0
2013-04-01 12:30:00,16.98,17.0,16.96,17.0,372700.0,7.855,7.8643,7.8458,7.8643,372700.0
2013-04-01 13:00:00,17.0,17.03,16.99,17.01,490200.0,7.8643,7.8782,7.8597,7.8689,490200.0
2013-04-01 13:30:00,17.02,17.03,16.96,16.97,442600.0,7.8735,7.8782,7.8458,7.8504,442600.0
2013-04-01 14:00:00,16.98,16.98,16.93,16.93,910500.0,7.855,7.855,7.8319,7.8319,910500.0
2013-04-01 14:30:00,16.94,16.96,16.92,16.92,670400.0,7.8365,7.8458,7.8273,7.8273,670400.0
2013-04-01 15:00:00,16.92,16.94,16.86,16.89,1121200.0,7.8273,7.8365,7.7995,7.8134,1121200.0
2013-04-01 15:30:00,16.9,16.9,16.85,16.86,2899100.0,7.818,7.818,7.7949,7.7995,2899100.0
2013-04-02 09:30:00,16.93,16.98,16.77,16.83,2409300.0,7.8319,7.855,7.7579,7.7856,2409300.0
2013-04-02 10:00:00,16.84,16.86,16.76,16.81,1944000.0,7.7903,7.7995,7.7533,7.7764,1944000.0
2013-04-02 10:30:00,16.82,16.92,16.81,16.9,1478700.0,7.781,7.8273,7.7764,7.818,1478700.0
2013-04-02 11:00:00,16.91,16.92,16.83,16.83,937700.0,7.8226,7.8273,7.7856,7.7856,937700.0
2013-04-02 11:30:00,16.84,16.88,16.83,16.88,555300.0,7.7903,7.8088,7.7856,7.8088,555300.0
2013-04-02 12:00:00,16.88,16.89,16.84,16.89,399100.0,7.8088,7.8134,7.7903,7.8134,399100.0
2013-04-02 12:30:00,16.88,16.89,16.77,16.77,527500.0,7.8088,7.8134,7.7579,7.7579,527500.0
2013-04-02 13:00:00,16.78,16.82,16.66,16.69,2583000.0,7.7625,7.781,7.707,7.7209,2583000.0
2013-04-02 13:30:00,16.69,16.72,16.65,16.7,2140100.0,7.7209,7.7347,7.7024,7.7255,2140100.0
2013-04-02 14:00:00,16.69,16.74,16.58,16.58,1219700.0,7.7209,7.744,7.67,7.67,1219700.0
2013-04-02 14:30:00,16.58,16.62,16.54,16.56,1570200.0,7.67,7.6885,7.6515,7.6607,1570200.0
2013-04-02 15:00:00,16.56,16.61,16.5,16.52,1726900.0,7.6607,7.6839,7.633,7.6422,1726900.0
2013-04-02 15:30:00,16.51,16.57,16.5,16.56,2427200.0,7.6376,7.6654,7.633,7.6607,2427200.0
2013-04-03 09:30:00,16.49,16.63,16.49,16.56,2997600.0,7.6284,7.6931,7.6284,7.6607,2997600.0
2013-04-03 10:00:00,16.56,16.73,16.53,16.71,2949800.0,7.6607,7.7394,7.6469,7.7301,2949800.0
2013-04-03 10:30:00,16.71,16.84,16.69,16.82,1715500.0,7.7301,7.7903,7.7209,7.781,1715500.0
2013-04-03 11:00:00,16.82,17.05,16.82,17.03,3768000.0,7.781,7.8874,7.781,7.8782,3768000.0
2013-04-03 11:30:00,17.02,17.03,16.89,17.01,1892900.0,7.8735,7.8782,7.8134,7.8689,1892900.0
2013-04-03 12:00:00,17.0,17.02,16.97,16.99,1272800.0,7.8643,7.8735,7.8504,7.8597,1272800.0
2013-04-03 12:30:00,16.99,17.01,16.96,16.97,639900.0,7.8597,7.8689,7.8458,7.8504,639900.0
2013-04-03 13:00:00,16.97,17.02,16.93,16.94,1406700.0,7.8504,7.8735,7.8319,7.8365,1406700.0
2013-04-03 13:30:00,16.94,16.95,16.78,16.81,2184000.0,7.8365,7.8411,7.7625,7.7764,2184000.0
2013-04-03 14:00:00,16.81,16.95,16.81,16.93,802500.0,7.7764,7.8411,7.7764,7.8319,802500.0
2013-04-03 14:30:00,16.93,17.12,16.87,17.1,1124900.0,7.8319,7.9198,7.8041,7.9105,1124900.0
2013-04-03 15:00:00,17.1,17.12,16.98,17.04,1094200.0,7.9105,7.9198,7.855,7.8828,1094200.0
2013-04-03 15:30:00,17.04,17.04,16.89,16.96,3089000.0,7.8828,7.8828,7.8134,7.8458,3089000.0
2013-04-04 09:30:00,17.12,17.19,16.94,17.18,1728700.0,7.9198,7.9522,7.8365,7.9475,1728700.0
2013-04-04 10:00:00,17.17,17.2,17.06,17.09,1521100.0,7.9429,7.9568,7.892,7.9059,1521100.0
2013-04-04 10:30:00,17.1,17.33,17.09,17.29,1724500.0,7.9105,8.0169,7.9059,7.9984,1724500.0
2013-04-04 11:00:00,17.3,17.32,17.2,17.22,1166400.0,8.0031,8.0123,7.9568,7.9661,1166400.0
2013-04-04 11:30:00,17.21,17.22,17.09,17.12,779800.0,7.9614,7.9661,7.9059,7.9198,779800.0
2013-04-04 12:00:00,17.12,17.12,17.04,17.07,1126000.0,7.9198,7.9198,7.8828,7.8967,1126000.0
2013-04-04 12:30:00,17.07,17.14,17.0,17.03,890300.0,7.8967,7.929,7.8643,7.8782,890300.0
2013-04-04 13:00:00,17.03,17.04,16.9,16.94,698200.0,7.8782,7.8828,7.818,7.8365,698200.0
2013-04-04 13:30:00,16.94,17.04,16.88,16.97,852600.0,7.8365,7.8828,7.8088,7.8504,852600.0
2013-04-04 14:00:00,16.97,17.07,16.94,17.04,767900.0,7.8504,7.8967,7.8365,7.8828,767900.0
2013-04-04 14:30:00,17.04,17.07,16.95,16.95,466800.0,7.8828,7.8967,7.8411,7.8411,466800.0
2013-04-04 15:00:00,16.96,17.0,16.91,16.93,787600.0,7.8458,7.8643,7.8226,7.8319,787600.0
2013-04-04 15:30:00,16.93,17.0,16.88,16.98,2682600.0,7.8319,7.8643,7.8088,7.855,2682600.0
2013-04-05 09:30:00,16.71,16.82,16.62,16.79,1994000.0,7.7301,7.781,7.6885,7.7671,1994000.0
2013-04-05 10:00:00,16.79,17.04,16.75,16.99,1623300.0,7.7671,7.8828,7.7486,7.8597,1623300.0
2013-04-05 10:30:00,17.0,17.2,16.98,17.12,2017900.0,7.8643,7.9568,7.855,7.9198,2017900.0
2013-04-05 11:00:00,17.11,17.26,17.09,17.25,1647100.0,7.9152,7.9846,7.9059,7.9799,1647100.0
2013-04-05 11:30:00,17.24,17.32,17.21,17.24,1614700.0,7.9753,8.0123,7.9614,7.9753,1614700.0
2013-04-05 12:00:00,17.24,17.38,17.24,17.3,1102200.0,7.9753,8.0401,7.9753,8.0031,1102200.0
2013-04-05 12:30:00,17.3,17.39,17.3,17.37,1092300.0,8.0031,8.0447,8.0031,8.0354,1092300.0
2013-04-05 13:00:00,17.37,17.48,17.33,17.47,1220400.0,8.0354,8.0863,8.0169,8.0817,1220400.0
2013-04-05 13:30:00,17.46,17.49,17.3,17.32,1131300.0,8.0771,8.091,8.0031,8.0123,1131300.0
2013-04-05 14:00:00,17.32,17.35,17.21,17.26,1439700.0,8.0123,8.0262,7.9614,7.9846,1439700.0
2013-04-05 14:30:00,17.26,17.27,17.21,17.24,1108500.0,7.9846,7.9892,7.9614,7.9753,1108500.0
2013-04-05 15:00:00,17.24,17.29,17.17,17.24,1417900.0,7.9753,7.9984,7.9429,7.9753,1417900.0
2013-04-05 15:30:00,17.25,17.44,17.24,17.33,5037500.0,7.9799,8.0678,7.9753,8.0169,5037500.0
2013-04-08 09:30:00,17.43,17.43,17.13,17.24,2717500.0,8.0632,8.0632,7.9244,7.9753,2717500.0
2013-04-08 10:00:00,17.25,17.25,17.1,17.12,1471500.0,7.9799,7.9799,7.9105,7.9198,1471500.0
2013-04-08 10:30:00,17.12,17.35,17.1,17.34,1878700.0,7.9198,8.0262,7.9105,8.0216,1878700.0
2013-04-08 11:00:00,17.34,17.43,17.29,17.37,1139400.0,8.0216,8.0632,7.9984,8.0354,1139400.0
2013-04-08 11:30:00,17.37,17.37,17.22,17.26,856300.0,8.0354,8.0354,7.9661,7.9846,856300.0
2013-04-08 12:00:00,17.25,17.27,17.2,17.26,529400.0,7.9799,7.9892,7.9568,7.9846,529400.0
2013-04-08 12:30:00,17.26,17.3,17.24,17.27,502400.0,7.9846,8.0031,7.9753,7.9892,502400.0
2013-04-08 13:00:00,17.27,17.31,17.25,17.29,400700.0,7.9892,8.0077,7.9799,7.9984,400700.0
2013-04-08 13:30:00,17.3,17.4,17.3,17.38,783400.0,8.0031,8.0493,8.0031,8.0401,783400.0
2013-04-08 14:00:00,17.39,17.41,17.33,17.33,875200.0,8.0447,8.0539,8.0169,8.0169,875200.0
2013-04-08 14:30:00,17.34,17.34,17.24,17.28,941100.0,8.0216,8.0216,7.9753,7.9938,941100.0
2013-04-08 15:00:00,17.28,17.32,17.26,17.3,600400.0,7.9938,8.0123,7.9846,8.0031,600400.0
2013-04-08 15:30:00,17.3,17.47,17.29,17.39,2365400.0,8.0031,8.0817,7.9984,8.0447,2365400.0
2013-04-09 09:30:00,17.76,17.93,17.71,17.86,3160600.0,8.2159,8.2945,8.1927,8.2621,3160600.0
2013-04-09 10:00:00,17.86,17.98,17.83,17.98,1585000.0,8.2621,8.3176,8.2482,8.3176,1585000.0
2013-04-09 10:30:00,17.98,18.15,17.95,18.11,2727800.0,8.3176,8.3963,8.3038,8.3778,2727800.0
2013-04-09 11:00:00,18.11,18.23,18.1,18.18,2437400.0,8.3778,8.4333,8.3731,8.4102,2437400.0
2013-04-09 11:30:00,18.18,18.25,18.17,18.2,2875100.0,8.4102,8.4425,8.4055,8.4194,2875100.0
2013-04-09 12:00:00,18.21,18.32,18.2,18.27,1752500.0,8.424,8.4749,8.4194,8.4518,1752500.0
2013-04-09 12:30:00,18.28,18.3,18.24,18.28,1004100.0,8.4564,8.4657,8.4379,8.4564,1004100.0
2013-04-09 13:00:00,18.28,18.32,18.25,18.3,766100.0,8.4564,8.4749,8.4425,8.4657,766100.0
2013-04-09 13:30:00,18.29,18.31,18.25,18.27,834600.0,8.461,8.4703,8.4425,8.4518,834600.0
2013-04-09 14:00:00,18.28,18.29,18.22,18.28,961100.0,8.4564,8.461,8.4287,8.4564,961100.0
2013-04-09 14:30:00,18.27,18.37,18.26,18.37,1079900.0,8.4518,8.498,8.4472,8.498,1079900.0
2013-04-09 15:00:00,18.37,18.38,18.35,18.38,2891400.0,8.498,8.5027,8.4888,8.5027,2891400.0
2013-04-09 15:30:00,18.38,18.41,18.25,18.25,3312100.0,8.5027,8.5166,8.4425,8.4425,3312100.0
2013-04-10 09:30:00,18.46,18.51,18.35,18.43,2661900.0,8.5397,8.5628,8.4888,8.5258,2661900.0
2013-04-10 10:00:00,18.43,18.48,18.26,18.27,1631000.0,8.5258,8.5489,8.4472,8.4518,1631000.0
2013-04-10 10:30:00,18.27,18.29,18.09,18.18,2328700.0,8.4518,8.461,8.3685,8.4102,2328700.0
2013-04-10 11:00:00,18.18,18.32,18.18,18.23,1688800.0,8.4102,8.4749,8.4102,8.4333,1688800.0
2013-04-10 11:30:00,18.23,18.23,18.09,18.09,1382900.0,8.4333,8.4333,8.3685,8.3685,1382900.0
2013-04-10 12:00:00,18.09,18.16,18.09,18.12,813000.0,8.3685,8.4009,8.3685,8.3824,813000.0
2013-04-10 12:30:00,18.12,18.16,18.08,18.11,728700.0,8.3824,8.4009,8.3639,8.3778,728700.0
2013-04-10 13:00:00,18.11,18.13,18.05,18.1,674300.0,8.3778,8.387,8.35,8.3731,674300.0
2013-04-10 13:30:00,18.1,18.14,18.08,18.12,660200.0,8.3731,8.3916,8.3639,8.3824,660200.0
2013-04-10 14:00:00,18.11,18.5,18.11,18.48,4468400.0,8.3778,8.5582,8.3778,8.5489,4468400.0
2013-04-10 14:30:00,18.48,18.55,17.93,18.02,6841600.0,8.5489,8.5813,8.2945,8.3361,6841600.0
2013-04-10 15:00:00,18.02,18.19,17.6,17.74,6880100.0,8.3361,8.4148,8.1418,8.2066,6880100.0
2013-04-10 15:30:00,17.74,17.86,17.67,17.78,5719000.0,8.2066,8.2621,8.1742,8.2251,5719000.0
2013-04-11 09:30:00,17.68,17.72,17.36,17.48,4318700.0,8.1789,8.1974,8.0308,8.0863,4318700.0
2013-04-11 10:00:00,17.48,17.49,17.32,17.42,2292800.0,8.0863,8.091,8.0123,8.0586,2292800.0
2013-04-11 10:30:00,17.43,17.45,17.32,17.36,2490800.0,8.0632,8.0725,8.0123,8.0308,2490800.0
2013-04-11 11:00:00,17.37,17.45,17.32,17.42,2213300.0,8.0354,8.0725,8.0123,8.0586,2213300.0
2013-04-11 11:30:00,17.43,17.43,17.3,17.3,1206100.0,8.0632,8.0632,8.0031,8.0031,1206100.0
2013-04-11 12:00:00,17.3,17.31,17.2,17.23,2108100.0,8.0031,8.0077,7.9568,7.9707,2108100.0
2013-04-11 12:30:00,17.23,17.28,17.22,17.27,1002800.0,7.9707,7.9938,7.9661,7.9892,1002800.0
2013-04-11 13:00:00,17.27,17.29,17.2,17.21,774800.0,7.9892,7.9984,7.9568,7.9614,774800.0
2013-04-11 13:30:00,17.2,17.24,17.16,17.16,990300.0,7.9568,7.9753,7.9383,7.9383,990300.0
2013-04-11 14:00:00,17.16,17.22,17.13,17.22,1121400.0,7.9383,7.9661,7.9244,7.9661,1121400.0
2013-04-11 14:30:00,17.21,17.28,17.21,17.28,841400.0,7.9614,7.9938,7.9614,7.9938,841400.0
2013-04-11 15:00:00,17.28,17.3,17.23,17.27,936900.0,7.9938,8.0031,7.9707,7.9892,936900.0
2013-04-11 15:30:00,17.27,17.35,17.23,17.34,2654300.0,7.9892,8.0262,7.9707,8.0216,2654300.0
2013-04-12 09:30:00,17.24,17.27,17.04,17.09,2010900.0,7.9753,7.9892,7.8828,7.9059,2010900.0
2013-04-12 10:00:00,17.09,17.11,16.97,17.0,1888100.0,7.9059,7.9152,7.8504,7.8643,1888100.0
2013-04-12 10:30:00,17.0,17.01,16.91,16.93,1072100.0,7.8643,7.8689,7.8226,7.8319,1072100.0
2013-04-12 11:00:00,16.94,16.96,16.85,16.95,1454300.0,7.8365,7.8458,7.7949,7.8411,1454300.0
2013-04-12 11:30:00,16.96,17.01,16.94,16.98,1192500.0,7.8458,7.8689,7.8365,7.855,1192500.0
2013-04-12 12:00:00,16.98,17.0,16.95,17.0,626400.0,7.855,7.8643,7.8411,7.8643,626400.0
2013-04-12 12:30:00,17.0,17.04,16.98,17.02,720500.0,7.8643,7.8828,7.855,7.8735,720500.0
2013-04-12 13:00:00,17.02,17.04,16.95,16.98,692400.0,7.8735,7.8828,7.8411,7.855,692400.0
2013-04-12 13:30:00,16.98,17.04,16.97,17.0,666100.0,7.855,7.8828,7.8504,7.8643,666100.0
2013-04-12 14:00:00,17.0,17.01,16.95,16.96,430400.0,7.8643,7.8689,7.8411,7.8458,430400.0
2013-04-12 14:30:00,16.96,16.98,16.91,16.91,468600.0,7.8458,7.855,7.8226,7.8226,468600.0
2013-04-12 15:00:00,16.92,18.17,16.91,17.47,14750300.0,7.8273,8.4055,7.8226,8.0817,14750300.0
2013-04-12 15:30:00,17.46,17.59,17.36,17.46,6969200.0,8.0771,8.1372,8.0308,8.0771,6969200.0
2013-04-15 09:30:00,16.93,16.95,16.68,16.79,4423500.0,7.8319,7.8411,7.7162,7.7671,4423500.0
2013-04-15 10:00:00,16.78,16.81,16.69,16.79,2296100.0,7.7625,7.7764,7.7209,7.7671,2296100.0
2013-04-15 10:30:00,16.78,16.81,16.75,16.81,1143300.0,7.7625,7.7764,7.7486,7.7764,1143300.0
2013-04-15 11:00:00,16.81,16.85,16.76,16.77,1578100.0,7.7764,7.7949,7.7533,7.7579,1578100.0
2013-04-15 11:30:00,16.77,16.82,16.72,16.73,903300.0,7.7579,7.781,7.7347,7.7394,903300.0
2013-04-15 12:00:00,16.73,16.79,16.73,16.78,519300.0,7.7394,7.7671,7.7394,7.7625,519300.0
2013-04-15 12:30:00,16.77,16.79,16.69,16.76,1092200.0,7.7579,7.7671,7.7209,7.7533,1092200.0
2013-04-15 13:00:00,16.76,16.77,16.68,16.7,482400.0,7.7533,7.7579,7.7162,7.7255,482400.0
2013-04-15 13:30:00,16.7,16.73,16.67,16.7,568000.0,7.7255,7.7394,7.7116,7.7255,568000.0
2013-04-15 14:00:00,16.7,16.7,16.52,16.55,1790400.0,7.7255,7.7255,7.6422,7.6561,1790400.0
2013-04-15 14:30:00,16.57,16.64,16.5,16.51,1581000.0,7.6654,7.6977,7.633,7.6376,1581000.0
2013-04-15 15:00:00,16.52,16.52,16.4,16.49,2301300.0,7.6422,7.6422,7.5867,7.6284,2301300.0
2013-04-15 15:30:00,16.49,16.5,16.37,16.39,4750300.0,7.6284,7.633,7.5728,7.5821,4750300.0
2013-04-16 09:30:00,16.63,16.75,16.41,16.51,2867200.0,7.6931,7.7486,7.5913,7.6376,2867200.0
2013-04-16 10:00:00,16.51,16.57,16.5,16.53,1579800.0,7.6376,7.6654,7.633,7.6469,1579800.0
2013-04-16 10:30:00,16.52,16.55,16.35,16.45,1408500.0,7.6422,7.6561,7.5636,7.6098,1408500.0
2013-04-16 11:00:00,16.44,16.48,16.36,16.45,1364500.0,7.6052,7.6237,7.5682,7.6098,1364500.0
2013-04-16 11:30:00,16.45,16.54,16.43,16.5,1031300.0,7.6098,7.6515,7.6006,7.633,1031300.0
2013-04-16 12:00:00,16.5,16.53,16.45,16.48,527700.0,7.633,7.6469,7.6098,7.6237,527700.0
2013-04-16 12:30:00,16.48,16.54,16.46,16.54,535800.0,7.6237,7.6515,7.6145,7.6515,535800.0
2013-04-16 13:00:00,16.54,16.63,16.48,16.6,966500.0,7.6515,7.6931,7.6237,7.6792,966500.0
2013-04-16 13:30:00,16.59,16.64,16.59,16.63,781200.0,7.6746,7.6977,7.6746,7.6931,781200.0
2013-04-16 14:00:00,16.63,16.67,16.58,16.6,684200.0,7.6931,7.7116,7.67,7.6792,684200.0
2013-04-16 14:30:00,16.6,16.64,16.54,16.59,1134200.0,7.6792,7.6977,7.6515,7.6746,1134200.0
2013-04-16 15:00:00,16.59,16.64,16.56,16.57,1096900.0,7.6746,7.6977,7.6607,7.6654,1096900.0
2013-04-16 15:30:00,16.57,16.64,16.55,16.61,2150700.0,7.6654,7.6977,7.6561,7.6839,2150700.0
2013-04-17 09:30:00,15.88,16.0,15.82,15.96,2876400.0,7.5147,7.5714,7.4863,7.5525,2876400.0
2013-04-17 10:00:00,15.96,16.04,15.81,15.83,3193200.0,7.5525,7.5904,7.4815,7.491,3193200.0
2013-04-17 10:30:00,15.82,15.85,15.76,15.77,2140000.0,7.4863,7.5005,7.4579,7.4626,2140000.0
2013-04-17 11:00:00,15.77,15.81,15.7,15.78,1216200.0,7.4626,7.4815,7.4295,7.4673,1216200.0
2013-04-17 11:30:00,15.78,15.81,15.73,15.74,1423400.0,7.4673,7.4815,7.4437,7.4484,1423400.0
2013-04-17 12:00:00,15.74,15.77,15.61,15.62,2930200.0,7.4484,7.4626,7.3869,7.3916,2930200.0
2013-04-17 12:30:00,15.61,15.63,15.47,15.51,2783000.0,7.3869,7.3964,7.3206,7.3396,2783000.0
2013-04-17 13:00:00,15.51,15.59,15.48,15.57,1889200.0,7.3396,7.3774,7.3254,7.368,1889200.0
2013-04-17 13:30:00,15.57,15.7,15.56,15.65,1592400.0,7.368,7.4295,7.3632,7.4058,1592400.0
2013-04-17 14:00:00,15.65,15.82,15.57,15.72,1865900.0,7.4058,7.4863,7.368,7.4389,1865900.0
2013-04-17 14:30:00,15.71,15.73,15.6,15.69,1754100.0,7.4342,7.4437,7.3822,7.4248,1754100.0
2013-04-17 15:00:00,15.7,16.09,15.68,16.01,4235100.0,7.4295,7.614,7.42,7.5762,4235100.0
2013-04-17 15:30:00,16.02,16.03,15.8,15.81,6064700.0,7.5809,7.5856,7.4768,7.4815,6064700.0
2013-04-18 09:30:00,15.88,15.96,15.81,15.85,2315400.0,7.5147,7.5525,7.4815,7.5005,2315400.0
2013-04-18 10:00:00,15.85,15.86,15.7,15.73,1806700.0,7.5005,7.5052,7.4295,7.4437,1806700.0
2013-04-18 10:30:00,15.74,15.93,15.74,15.86,1532700.0,7.4484,7.5383,7.4484,7.5052,1532700.0
2013-04-18 11:00:00,15.86,15.93,15.78,15.86,1577600.0,7.5052,7.5383,7.4673,7.5052,1577600.0
2013-04-18 11:30:00,15.86,15.92,15.77,15.91,900700.0,7.5052,7.5336,7.4626,7.5289,900700.0
2013-04-18 12:00:00,15.9,16.06,15.9,15.98,2518500.0,7.5241,7.5998,7.5241,7.562,2518500.0
2013-04-18 12:30:00,15.98,16.15,15.94,16.13,1001000.0,7.562,7.6424,7.5431,7.633,1001000.0
2013-04-18 13:00:00,16.13,16.15,16.06,16.13,602300.0,7.633,7.6424,7.5998,7.633,602300.0
2013-04-18 13:30:00,16.13,16.23,16.1,16.15,1196300.0,7.633,7.6803,7.6188,7.6424,1196300.0
2013-04-18 14:00:00,16.16,16.16,15.96,15.99,799800.0,7.6472,7.6472,7.5525,7.5667,799800.0
2013-04-18 14:30:00,15.99,16.03,15.88,15.94,953100.0,7.5667,7.5856,7.5147,7.5431,953100.0
2013-04-18 15:00:00,15.94,16.0,15.9,15.97,1334600.0,7.5431,7.5714,7.5241,7.5573,1334600.0
2013-04-18 15:30:00,15.97,16.0,15.91,15.93,2160700.0,7.5573,7.5714,7.5289,7.5383,2160700.0
2013-04-19 09:30:00,16.09,16.14,15.88,16.01,1976000.0,7.614,7.6377,7.5147,7.5762,1976000.0
2013-04-19 10:00:00,16.02,16.03,15.92,15.98,1768000.0,7.5809,7.5856,7.5336,7.562,1768000.0
2013-04-19 10:30:00,15.98,15.98,15.78,15.88,1196900.0,7.562,7.562,7.4673,7.5147,1196900.0
2013-04-19 11:00:00,15.87,15.99,15.86,15.89,943700.0,7.5099,7.5667,7.5052,7.5194,943700.0
2013-04-19 11:30:00,15.9,15.95,15.79,15.81,639500.0,7.5241,7.5478,7.4721,7.4815,639500.0
2013-04-19 12:00:00,15.81,15.84,15.76,15.81,622800.0,7.4815,7.4957,7.4579,7.4815,622800.0
2013-04-19 12:30:00,15.81,15.82,15.74,15.77,1035600.0,7.4815,7.4863,7.4484,7.4626,1035600.0
2013-04-19 13:00:00,15.77,15.78,15.71,15.75,908000.0,7.4626,7.4673,7.4342,7.4531,908000.0
2013-04-19 13:30:00,15.75,15.86,15.74,15.84,1093800.0,7.4531,7.5052,7.4484,7.4957,1093800.0
2013-04-19 14:00:00,15.85,15.97,15.83,15.95,1228100.0,7.5005,7.5573,7.491,7.5478,1228100.0
2013-04-19 14:30:00,15.94,15.96,15.86,15.9,821100.0,7.5431,7.5525,7.5052,7.5241,821100.0
2013-04-19 15:00:00,15.9,15.99,15.9,15.95,959300.0,7.5241,7.5667,7.5241,7.5478,959300.0
2013-04-19 15:30:00,15.95,16.07,15.93,16.01,2484200.0,7.5478,7.6046,7.5383,7.5762,2484200.0
2013-04-22 09:30:00,15.99,16.02,15.84,15.95,1429500.0,7.5667,7.5809,7.4957,7.5478,1429500.0
2013-04-22 10:00:00,15.95,15.96,15.88,15.92,1117400.0,7.5478,7.5525,7.5147,7.5336,1117400.0
2013-04-22 10:30:00,15.91,15.92,15.77,15.81,1023600.0,7.5289,7.5336,7.4626,7.4815,1023600.0
2013-04-22 11:00:00,15.82,15.83,15.76,15.78,588200.0,7.4863,7.491,7.4579,7.4673,588200.0
2013-04-22 11:30:00,15.77,15.92,15.76,15.9,1138900.0,7.4626,7.5336,7.4579,7.5241,1138900.0
2013-04-22 12:00:00,15.91,15.94,15.88,15.91,472200.0,7.5289,7.5431,7.5147,7.5289,472200.0
2013-04-22 12:30:00,15.91,15.97,15.88,15.95,482900.0,7.5289,7.5573,7.5147,7.5478,482900.0
2013-04-22 13:00:00,15.95,15.99,15.91,15.97,328700.0,7.5478,7.5667,7.5289,7.5573,328700.0
2013-04-22 13:30:00,15.98,16.0,15.93,15.98,823000.0,7.562,7.5714,7.5383,7.562,823000.0
2013-04-22 14:00:00,15.98,16.05,15.95,16.04,631300.0,7.562,7.5951,7.5478,7.5904,631300.0
2013-04-22 14:30:00,16.04,16.1,15.98,16.02,1139200.0,7.5904,7.6188,7.562,7.5809,1139200.0
2013-04-22 15:00:00,16.03,16.07,15.98,16.04,833200.0,7.5856,7.6046,7.562,7.5904,833200.0
2013-04-22 15:30:00,16.04,16.08,16.01,16.01,2582000.0,7.5904,7.6093,7.5762,7.5762,2582000.0
2013-04-23 09:30:00,16.07,16.11,15.9,16.09,2327000.0,7.6046,7.6235,7.5241,7.614,2327000.0
2013-04-23 10:00:00,16.09,16.21,16.03,16.2,1865900.0,7.614,7.6708,7.5856,7.6661,1865900.0
2013-04-23 10:30:00,16.21,16.31,16.21,16.29,1043200.0,7.6708,7.7181,7.6708,7.7087,1043200.0
2013-04-23 11:00:00,16.29,16.57,16.29,16.52,1803200.0,7.7087,7.8412,7.7087,7.8175,1803200.0
2013-04-23 11:30:00,16.52,16.62,16.51,16.54,1503300.0,7.8175,7.8648,7.8128,7.827,1503300.0
2013-04-23 12:00:00,16.55,16.56,16.41,16.55,1101300.0,7.8317,7.8365,7.7655,7.8317,1101300.0
2013-04-23 12:30:00,16.55,16.56,16.43,16.5,1018700.0,7.8317,7.8365,7.7749,7.8081,1018700.0
2013-04-23 13:00:00,16.49,16.5,16.35,16.39,1758900.0,7.8033,7.8081,7.7371,7.756,1758900.0
2013-04-23 13:30:00,16.39,16.41,16.34,16.39,915400.0,7.756,7.7655,7.7323,7.756,915400.0
2013-04-23 14:00:00,16.39,16.41,16.32,16.33,1059000.0,7.756,7.7655,7.7229,7.7276,1059000.0
2013-04-23 14:30:00,16.33,16.34,16.25,16.28,762300.0,7.7276,7.7323,7.6898,7.704,762300.0
2013-04-23 15:00:00,16.29,16.38,16.29,16.35,691300.0,7.7087,7.7513,7.7087,7.7371,691300.0
2013-04-23 15:30:00,16.35,16.44,16.28,16.38,2269600.0,7.7371,7.7797,7.704,7.7513,2269600.0
2013-04-24 09:30:00,16.69,16.92,16.68,16.89,2617000.0,7.898,8.0068,7.8932,7.9926,2617000.0
2013-04-24 10:00:00,16.89,16.91,16.79,16.87,1880300.0,7.9926,8.0021,7.9453,7.9831,1880300.0
2013-04-24 10:30:00,16.87,16.97,16.84,16.89,846000.0,7.9831,8.0305,7.969,7.9926,846000.0
2013-04-24 11:00:00,16.9,16.96,16.83,16.86,1264400.0,7.9973,8.0257,7.9642,7.9784,1264400.0
2013-04-24 11:30:00,16.86,16.89,16.78,16.8,980500.0,7.9784,7.9926,7.9406,7.95,980500.0
2013-04-24 12:00:00,16.8,16.83,16.74,16.8,1047500.0,7.95,7.9642,7.9216,7.95,1047500.0
2013-04-24 12:30:00,16.81,16.82,16.71,16.71,439700.0,7.9548,7.9595,7.9074,7.9074,439700.0
2013-04-24 13:00:00,16.71,16.8,16.71,16.77,515800.0,7.9074,7.95,7.9074,7.9358,515800.0
2013-04-24 13:30:00,16.77,16.82,16.77,16.81,499100.0,7.9358,7.9595,7.9358,7.9548,499100.0
2013-04-24 14:00:00,16.81,16.86,16.77,16.77,815700.0,7.9548,7.9784,7.9358,7.9358,815700.0
2013-04-24 14:30:00,16.77,16.8,16.73,16.79,578700.0,7.9358,7.95,7.9169,7.9453,578700.0
2013-04-24 15:00:00,16.79,16.82,16.76,16.78,956500.0,7.9453,7.9595,7.9311,7.9406,956500.0
2013-04-24 15:30:00,16.78,16.82,16.76,16.77,1930100.0,7.9406,7.9595,7.9311,7.9358,1930100.0
2013-04-25 09:30:00,17.11,17.24,17.0,17.22,3671800.0,8.0967,8.1582,8.0447,8.1488,3671800.0
2013-04-25 10:00:00,17.22,17.25,17.15,17.2,1589500.0,8.1488,8.163,8.1156,8.1393,1589500.0
2013-04-25 10:30:00,17.2,17.35,17.18,17.34,2362600.0,8.1393,8.2103,8.1298,8.2056,2362600.0
2013-04-25 11:00:00,17.34,17.38,17.29,17.35,1703000.0,8.2056,8.2245,8.1819,8.2103,1703000.0
2013-04-25 11:30:00,17.35,17.35,17.2,17.21,1450200.0,8.2103,8.2103,8.1393,8.144,1450200.0
2013-04-25 12:00:00,17.21,17.25,17.16,17.18,823700.0,8.144,8.163,8.1204,8.1298,823700.0
2013-04-25 12:30:00,17.19,17.19,17.11,17.13,789500.0,8.1346,8.1346,8.0967,8.1062,789500.0
2013-04-25 13:00:00,17.13,17.2,17.1,17.2,1392900.0,8.1062,8.1393,8.092,8.1393,1392900.0
2013-04-25 13:30:00,17.19,17.21,17.13,17.18,823100.0,8.1346,8.144,8.1062,8.1298,823100.0
2013-04-25 14:00:00,17.18,17.22,17.12,17.12,446200.0,8.1298,8.1488,8.1015,8.1015,446200.0
2013-04-25 14:30:00,17.12,17.17,17.05,17.07,1036600.0,8.1015,8.1251,8.0683,8.0778,1036600.0
2013-04-25 15:00:00,17.07,17.07,16.95,16.99,1464500.0,8.0778,8.0778,8.021,8.0399,1464500.0
2013-04-25 15:30:00,16.98,17.07,16.96,17.03,2036500.0,8.0352,8.0778,8.0257,8.0589,2036500.0
2013-04-26 09:30:00,17.02,17.08,16.87,16.98,1660000.0,8.0541,8.0825,7.9831,8.0352,1660000.0
2013-04-26 10:00:00,16.99,17.02,16.88,16.92,1259600.0,8.0399,8.0541,7.9879,8.0068,1259600.0
2013-04-26 10:30:00,16.92,16.92,16.74,16.74,1220800.0,8.0068,8.0068,7.9216,7.9216,1220800.0
2013-04-26 11:00:00,16.75,16.78,16.69,16.7,2018800.0,7.9264,7.9406,7.898,7.9027,2018800.0
2013-04-26 11:30:00,16.7,16.73,16.59,16.6,1216500.0,7.9027,7.9169,7.8506,7.8554,1216500.0
2013-04-26 12:00:00,16.59,16.61,16.51,16.6,1125300.0,7.8506,7.8601,7.8128,7.8554,1125300.0
2013-04-26 12:30:00,16.6,16.64,16.55,16.64,882800.0,7.8554,7.8743,7.8317,7.8743,882800.0
2013-04-26 13:00:00,16.64,16.7,16.61,16.7,673900.0,7.8743,7.9027,7.8601,7.9027,673900.0
2013-04-26 13:30:00,16.7,16.8,16.7,16.72,669200.0,7.9027,7.95,7.9027,7.9122,669200.0
2013-04-26 14:00:00,16.73,16.75,16.65,16.68,548600.0,7.9169,7.9264,7.879,7.8932,548600.0
2013-04-26 14:30:00,16.69,16.7,16.64,16.64,447500.0,7.898,7.9027,7.8743,7.8743,447500.0
2013-04-26 15:00:00,16.65,16.74,16.64,16.71,617200.0,7.879,7.9216,7.8743,7.9074,617200.0
2013-04-26 15:30:00,16.72,16.77,16.68,16.71,1639100.0,7.9122,7.9358,7.8932,7.9074,1639100.0
2013-04-29 09:30:00,16.78,16.86,16.6,16.7,1730800.0,7.9406,7.9784,7.8554,7.9027,1730800.0
2013-04-29 10:00:00,16.7,16.81,16.64,16.65,1647400.0,7.9027,7.9548,7.8743,7.879,1647400.0
2013-04-29 10:30:00,16.65,16.7,16.63,16.69,907100.0,7.879,7.9027,7.8696,7.898,907100.0
2013-04-29 11:00:00,16.69,16.71,16.65,16.71,728500.0,7.898,7.9074,7.879,7.9074,728500.0
2013-04-29 11:30:00,16.71,16.75,16.67,16.71,1181300.0,7.9074,7.9264,7.8885,7.9074,1181300.0
2013-04-29 12:00:00,16.71,16.73,16.68,16.72,568600.0,7.9074,7.9169,7.8932,7.9122,568600.0
2013-04-29 12:30:00,16.72,16.78,16.7,16.76,671900.0,7.9122,7.9406,7.9027,7.9311,671900.0
2013-04-29 13:00:00,16.76,16.9,16.75,16.9,681800.0,7.9311,7.9973,7.9264,7.9973,681800.0
2013-04-29 13:30:00,16.9,16.96,16.87,16.93,630100.0,7.9973,8.0257,7.9831,8.0115,630100.0
2013-04-29 14:00:00,16.92,16.98,16.9,16.92,601100.0,8.0068,8.0352,7.9973,8.0068,601100.0
2013-04-29 14:30:00,16.92,16.98,16.88,16.95,623800.0,8.0068,8.0352,7.9879,8.021,623800.0
2013-04-29 15:00:00,16.95,16.96,16.88,16.92,885300.0,8.021,8.0257,7.9879,8.0068,885300.0
2013-04-29 15:30:00,16.92,16.94,16.86,16.89,1968900.0,8.0068,8.0163,7.9784,7.9926,1968900.0
2013-04-30 09:30:00,16.72,16.84,16.64,16.64,1626400.0,7.9122,7.969,7.8743,7.8743,1626400.0
2013-04-30 10:00:00,16.65,16.67,16.56,16.63,1270300.0,7.879,7.8885,7.8365,7.8696,1270300.0
2013-04-30 10:30:00,16.63,16.8,16.63,16.78,773100.0,7.8696,7.95,7.8696,7.9406,773100.0
2013-04-30 11:00:00,16.78,16.89,16.78,16.8,920100.0,7.9406,7.9926,7.9406,7.95,920100.0
2013-04-30 11:30:00,16.79,16.84,16.77,16.83,647500.0,7.9453,7.969,7.9358,7.9642,647500.0
2013-04-30 12:00:00,16.83,16.85,16.7,16.71,414300.0,7.9642,7.9737,7.9027,7.9074,414300.0
2013-04-30 12:30:00,16.71,16.88,16.7,16.88,590100.0,7.9074,7.9879,7.9027,7.9879,590100.0
2013-04-30 13:00:00,16.87,17.0,16.87,16.95,736500.0,7.9831,8.0447,7.9831,8.021,736500.0
2013-04-30 13:30:00,16.96,16.97,16.88,16.91,496600.0,8.0257,8.0305,7.9879,8.0021,496600.0
2013-04-30 14:00:00,16.9,16.95,16.85,16.94,460500.0,7.9973,8.021,7.9737,8.0163,460500.0
2013-04-30 14:30:00,16.94,17.03,16.88,17.03,906700.0,8.0163,8.0589,7.9879,8.0589,906700.0
2013-04-30 15:00:00,17.03,17.03,16.94,17.03,960700.0,8.0589,8.0589,8.0163,8.0589,960700.0
2013-04-30 15:30:00,17.02,17.08,17.02,17.08,1841600.0,8.0541,8.0825,8.0541,8.0825,1841600.0
2013-05-01 09:30:00,16.99,17.0,16.73,16.83,1035200.0,8.0399,8.0447,7.9169,7.9642,1035200.0
2013-05-01 10:00:00,16.83,16.95,16.59,16.66,1549900.0,7.9642,8.021,7.8506,7.8838,1549900.0
2013-05-01 10:30:00,16.66,16.72,16.6,16.7,923400.0,7.8838,7.9122,7.8554,7.9027,923400.0
2013-05-01 11:00:00,16.7,16.71,16.63,16.68,685300.0,7.9027,7.9074,7.8696,7.8932,685300.0
2013-05-01 11:30:00,16.69,16.72,16.62,16.67,768700.0,7.898,7.9122,7.8648,7.8885,768700.0
2013-05-01 12:00:00,16.67,16.69,16.64,16.64,503300.0,7.8885,7.898,7.8743,7.8743,503300.0
2013-05-01 12:30:00,16.64,16.66,16.6,16.6,447800.0,7.8743,7.8838,7.8554,7.8554,447800.0
2013-05-01 13:00:00,16.61,16.63,16.53,16.62,667300.0,7.8601,7.8696,7.8223,7.8648,667300.0
2013-05-01 13:30:00,16.62,16.73,16.6,16.7,449400.0,7.8648,7.9169,7.8554,7.9027,449400.0
2013-05-01 14:00:00,16.7,16.81,16.66,16.79,1551300.0,7.9027,7.9548,7.8838,7.9453,1551300.0
2013-05-01 14:30:00,16.78,16.78,16.67,16.73,920800.0,7.9406,7.9406,7.8885,7.9169,920800.0
2013-05-01 15:00:00,16.72,16.74,16.59,16.62,1079900.0,7.9122,7.9216,7.8506,7.8648,1079900.0
2013-05-01 15:30:00,16.61,16.62,16.54,16.6,3483600.0,7.8601,7.8648,7.827,7.8554,3483600.0
2013-05-02 09:30:00,16.68,16.77,16.54,16.54,3543800.0,7.8932,7.9358,7.827,7.827,3543800.0
2013-05-02 10:00:00,16.54,16.63,16.51,16.62,1805800.0,7.827,7.8696,7.8128,7.8648,1805800.0
2013-05-02 10:30:00,16.61,16.61,16.53,16.58,1520400.0,7.8601,7.8601,7.8223,7.8459,1520400.0
2013-05-02 11:00:00,16.59,16.6,16.53,16.58,696500.0,7.8506,7.8554,7.8223,7.8459,696500.0
2013-05-02 11:30:00,16.58,16.64,16.56,16.62,663200.0,7.8459,7.8743,7.8365,7.8648,663200.0
2013-05-02 12:00:00,16.62,16.7,16.61,16.68,589300.0,7.8648,7.9027,7.8601,7.8932,589300.0
2013-05-02 12:30:00,16.67,16.71,16.66,16.69,600500.0,7.8885,7.9074,7.8838,7.898,600500.0
2013-05-02 13:00:00,16.69,16.7,16.6,16.61,434900.0,7.898,7.9027,7.8554,7.8601,434900.0
2013-05-02 13:30:00,16.61,16.63,16.55,16.59,553300.0,7.8601,7.8696,7.8317,7.8506,553300.0
2013-05-02 14:00:00,16.6,16.63,16.56,16.56,492500.0,7.8554,7.8696,7.8365,7.8365,492500.0
2013-05-02 14:30:00,16.56,16.57,16.5,16.53,1262500.0,7.8365,7.8412,7.8081,7.8223,1262500.0
2013-05-02 15:00:00,16.53,16.55,16.5,16.52,2358100.0,7.8223,7.8317,7.8081,7.8175,2358100.0
2013-05-02 15:30:00,16.52,16.53,16.45,16.46,3749400.0,7.8175,7.8223,7.7844,7.7891,3749400.0
2013-05-03 09:30:00,16.98,17.02,16.9,16.97,2710700.0,8.0352,8.0541,7.9973,8.0305,2710700.0
2013-05-03 10:00:00,16.96,17.06,16.93,17.06,1566100.0,8.0257,8.0731,8.0115,8.0731,1566100.0
2013-05-03 10:30:00,17.06,17.13,17.05,17.11,2542000.0,8.0731,8.1062,8.0683,8.0967,2542000.0
2013-05-03 11:00:00,17.11,17.12,16.99,17.0,831300.0,8.0967,8.1015,8.0399,8.0447,831300.0
2013-05-03 11:30:00,17.0,17.03,16.98,16.99,492500.0,8.0447,8.0589,8.0352,8.0399,492500.0
2013-05-03 12:00:00,16.99,17.02,16.94,17.0,345700.0,8.0399,8.0541,8.0163,8.0447,345700.0
2013-05-03 12:30:00,16.99,17.0,16.96,16.99,234200.0,8.0399,8.0447,8.0257,8.0399,234200.0
2013-05-03 13:00:00,17.0,17.02,16.93,16.93,560400.0,8.0447,8.0541,8.0115,8.0115,560400.0
2013-05-03 13:30:00,16.94,16.95,16.85,16.85,931600.0,8.0163,8.021,7.9737,7.9737,931600.0
2013-05-03 14:00:00,16.86,16.96,16.83,16.93,641300.0,7.9784,8.0257,7.9642,8.0115,641300.0
2013-05-03 14:30:00,16.93,16.93,16.83,16.86,442500.0,8.0115,8.0115,7.9642,7.9784,442500.0
2013-05-03 15:00:00,16.86,16.91,16.86,16.89,719900.0,7.9784,8.0021,7.9784,7.9926,719900.0
2013-05-03 15:30:00,16.88,16.92,16.85,16.86,1670700.0,7.9879,8.0068,7.9737,7.9784,1670700.0
2013-05-06 09:30:00,16.89,16.91,16.7,16.74,833500.0,7.9926,8.0021,7.9027,7.9216,833500.0
2013-05-06 10:00:00,16.74,16.85,16.73,16.8,778600.0,7.9216,7.9737,7.9169,7.95,778600.0
2013-05-06 10:30:00,16.8,16.85,16.74,16.8,647200.0,7.95,7.9737,7.9216,7.95,647200.0
2013-05-06 11:00:00,16.79,16.85,16.76,16.76,473100.0,7.9453,7.9737,7.9311,7.9311,473100.0
2013-05-06 11:30:00,16.77,16.8,16.72,16.76,638100.0,7.9358,7.95,7.9122,7.9311,638100.0
2013-05-06 12:00:00,16.77,16.86,16.75,16.85,797700.0,7.9358,7.9784,7.9264,7.9737,797700.0
2013-05-06 12:30:00,16.85,16.89,16.81,16.82,444800.0,7.9737,7.9926,7.9548,7.9595,444800.0
2013-05-06 13:00:00,16.81,16.83,16.77,16.8,308700.0,7.9548,7.9642,7.9358,7.95,308700.0
2013-05-06 13:30:00,16.81,16.86,16.79,16.82,301700.0,7.9548,7.9784,7.9453,7.9595,301700.0
2013-05-06 14:00:00,16.82,16.9,16.81,16.9,293100.0,7.9595,7.9973,7.9548,7.9973,293100.0
2013-05-06 14:30:00,16.9,16.91,16.81,16.83,681900.0,7.9973,8.0021,7.9548,7.9642,681900.0
2013-05-06 15:00:00,16.83,16.86,16.79,16.82,638400.0,7.9642,7.9784,7.9453,7.9595,638400.0
2013-05-06 15:30:00,16.83,16.87,16.79,16.8,1727400.0,7.9642,7.9831,7.9453,7.95,1727400.0
2013-05-07 09:30:00,16.95,17.04,16.92,17.04,1893700.0,8.021,8.0636,8.0068,8.0636,1893700.0
2013-05-07 10:00:00,17.04,17.05,16.87,16.99,1357400.0,8.0636,8.0683,7.9831,8.0399,1357400.0
2013-05-07 10:30:00,17.0,17.09,16.96,17.08,1103100.0,8.0447,8.0873,8.0257,8.0825,1103100.0
2013-05-07 11:00:00,17.09,17.15,17.07,17.09,1053500.0,8.0873,8.1156,8.0778,8.0873,1053500.0
2013-05-07 11:30:00,17.1,17.12,17.06,17.11,603800.0,8.092,8.1015,8.0731,8.0967,603800.0
2013-05-07 12:00:00,17.11,17.18,17.1,17.17,953100.0,8.0967,8.1298,8.092,8.1251,953100.0
2013-05-07 12:30:00,17.18,17.18,17.13,17.14,764000.0,8.1298,8.1298,8.1062,8.1109,764000.0
2013-05-07 13:00:00,17.15,17.22,17.11,17.22,587600.0,8.1156,8.1488,8.0967,8.1488,587600.0
2013-05-07 13:30:00,17.22,17.25,17.2,17.25,1239500.0,8.1488,8.163,8.1393,8.163,1239500.0
2013-05-07 14:00:00,17.25,17.3,17.23,17.25,836800.0,8.163,8.1866,8.1535,8.163,836800.0
2013-05-07 14:30:00,17.24,17.3,17.22,17.29,670600.0,8.1582,8.1866,8.1488,8.1819,670600.0
2013-05-07 15:00:00,17.29,17.36,17.28,17.31,1403800.0,8.1819,8.215,8.1772,8.1914,1403800.0
2013-05-07 15:30:00,17.3,17.31,17.2,17.21,1750200.0,8.1866,8.1914,8.1393,8.144,1750200.0
2013-05-08 09:30:00,17.42,17.6,17.39,17.6,2187700.0,8.2434,8.3286,8.2292,8.3286,2187700.0
2013-05-08 10:00:00,17.6,17.64,17.44,17.47,2307700.0,8.3286,8.3475,8.2529,8.2671,2307700.0
2013-05-08 10:30:00,17.47,17.58,17.45,17.58,1434100.0,8.2671,8.3191,8.2576,8.3191,1434100.0
2013-05-08 11:00:00,17.57,17.64,17.54,17.63,1318600.0,8.3144,8.3475,8.3002,8.3428,1318600.0
2013-05-08 11:30:00,17.64,17.66,17.6,17.65,1227900.0,8.3475,8.357,8.3286,8.3523,1227900.0
2013-05-08 12:00:00,17.65,17.68,17.62,17.65,969400.0,8.3523,8.3665,8.3381,8.3523,969400.0
2013-05-08 12:30:00,17.65,17.65,17.56,17.6,828800.0,8.3523,8.3523,8.3097,8.3286,828800.0
2013-05-08 13:00:00,17.61,17.64,17.59,17.61,431600.0,8.3333,8.3475,8.3239,8.3333,431600.0
2013-05-08 13:30:00,17.61,17.64,17.5,17.5,654900.0,8.3333,8.3475,8.2813,8.2813,654900.0
2013-05-08 14:00:00,17.5,17.55,17.45,17.49,1053600.0,8.2813,8.3049,8.2576,8.2765,1053600.0
2013-05-08 14:30:00,17.48,17.49,17.35,17.44,1101000.0,8.2718,8.2765,8.2103,8.2529,1101000.0
2013-05-08 15:00:00,17.44,17.51,17.41,17.5,1130100.0,8.2529,8.286,8.2387,8.2813,1130100.0
2013-05-08 15:30:00,17.5,17.56,17.48,17.49,2202700.0,8.2813,8.3097,8.2718,8.2765,2202700.0
2013-05-09 09:30:00,17.51,17.54,17.39,17.53,1422500.0,8.286,8.3002,8.2292,8.2955,1422500.0
2013-05-09 10:00:00,17.52,17.54,17.39,17.45,1029100.0,8.2907,8.3002,8.2292,8.2576,1029100.0
2013-05-09 10:30:00,17.45,17.58,17.44,17.53,1588500.0,8.2576,8.3191,8.2529,8.2955,1588500.0
2013-05-09 11:00:00,17.52,17.68,17.5,17.67,1002000.0,8.2907,8.3665,8.2813,8.3617,1002000.0
2013-05-09 11:30:00,17.67,17.68,17.59,17.65,799100.0,8.3617,8.3665,8.3239,8.3523,799100.0
2013-05-09 12:00:00,17.65,17.71,17.6,17.63,703300.0,8.3523,8.3806,8.3286,8.3428,703300.0
2013-05-09 12:30:00,17.62,17.68,17.6,17.68,375800.0,8.3381,8.3665,8.3286,8.3665,375800.0
2013-05-09 13:00:00,17.68,17.71,17.65,17.68,840700.0,8.3665,8.3806,8.3523,8.3665,840700.0
2013-05-09 13:30:00,17.68,17.69,17.55,17.59,679900.0,8.3665,8.3712,8.3049,8.3239,679900.0
2013-05-09 14:00:00,17.59,17.6,17.46,17.48,875500.0,8.3239,8.3286,8.2623,8.2718,875500.0
2013-05-09 14:30:00,17.48,17.49,17.25,17.25,1581500.0,8.2718,8.2765,8.163,8.163,1581500.0
2013-05-09 15:00:00,17.25,17.38,17.23,17.36,1385400.0,8.163,8.2245,8.1535,8.215,1385400.0
2013-05-09 15:30:00,17.36,17.4,17.29,17.33,1414200.0,8.215,8.234,8.1819,8.2008,1414200.0
2013-05-10 09:30:00,17.38,17.39,17.15,17.25,2453300.0,8.2245,8.2292,8.1156,8.163,2453300.0
2013-05-10 10:00:00,17.25,17.29,17.02,17.03,2061000.0,8.163,8.1819,8.0541,8.0589,2061000.0
2013-05-10 10:30:00,17.03,17.03,16.92,16.96,1306200.0,8.0589,8.0589,8.0068,8.0257,1306200.0
2013-05-10 11:00:00,16.95,16.99,16.9,16.98,1577000.0,8.021,8.0399,7.9973,8.0352,1577000.0
2013-05-10 11:30:00,16.98,17.01,16.93,16.94,731100.0,8.0352,8.0494,8.0115,8.0163,731100.0
2013-05-10 12:00:00,16.94,16.99,16.92,16.95,711900.0,8.0163,8.0399,8.0068,8.021,711900.0
2013-05-10 12:30:00,16.95,17.03,16.95,16.99,401200.0,8.021,8.0589,8.021,8.0399,401200.0
2013-05-10 13:00:00,16.99,17.01,16.95,16.98,474700.0,8.0399,8.0494,8.021,8.0352,474700.0
2013-05-10 13:30:00,16.98,16.99,16.92,16.93,577600.0,8.0352,8.0399,8.0068,8.0115,577600.0
2013-05-10 14:00:00,16.93,17.0,16.92,16.95,956900.0,8.0115,8.0447,8.0068,8.021,956900.0
2013-05-10 14:30:00,16.95,16.96,16.89,16.9,1473000.0,8.021,8.0257,7.9926,7.9973,1473000.0
2013-05-10 15:00:00,16.9,16.95,16.88,16.93,1276600.0,7.9973,8.021,7.9879,8.0115,1276600.0
2013-05-10 15:30:00,16.92,16.95,16.88,16.95,2332000.0,8.0068,8.021,7.9879,8.021,2332000.0
2013-05-13 09:30:00,16.86,16.87,16.66,16.7,1483000.0,7.9784,7.9831,7.8838,7.9027,1483000.0
2013-05-13 10:00:00,16.7,16.74,16.64,16.65,1921000.0,7.9027,7.9216,7.8743,7.879,1921000.0
2013-05-13 10:30:00,16.65,16.7,16.63,16.69,1008300.0,7.879,7.9027,7.8696,7.898,1008300.0
2013-05-13 11:00:00,16.7,16.73,16.67,16.68,578300.0,7.9027,7.9169,7.8885,7.8932,578300.0
2013-05-13 11:30:00,16.69,16.71,16.65,16.71,386000.0,7.898,7.9074,7.879,7.9074,386000.0
2013-05-13 12:00:00,16.71,16.83,16.7,16.8,647600.0,7.9074,7.9642,7.9027,7.95,647600.0
2013-05-13 12:30:00,16.8,16.82,16.78,16.81,391300.0,7.95,7.9595,7.9406,7.9548,391300.0
2013-05-13 13:00:00,16.8,16.83,16.78,16.83,397400.0,7.95,7.9642,7.9406,7.9642,397400.0
2013-05-13 13:30:00,16.82,16.84,16.79,16.8,327800.0,7.9595,7.969,7.9453,7.95,327800.0
2013-05-13 14:00:00,16.8,16.82,16.74,16.74,400200.0,7.95,7.9595,7.9216,7.9216,400200.0
2013-05-13 14:30:00,16.74,16.8,16.74,16.78,276400.0,7.9216,7.95,7.9216,7.9406,276400.0
2013-05-13 15:00:00,16.78,16.79,16.73,16.77,431700.0,7.9406,7.9453,7.9169,7.9358,431700.0
2013-05-13 15:30:00,16.77,16.82,16.76,16.81,1259800.0,7.9358,7.9595,7.9311,7.9548,1259800.0
2013-05-14 09:30:00,16.64,16.71,16.52,16.53,2693300.0,7.8743,7.9074,7.8175,7.8223,2693300.0
2013-05-14 10:00:00,16.53,16.56,16.43,16.47,2044600.0,7.8223,7.8365,7.7749,7.7939,2044600.0
2013-05-14 10:30:00,16.46,16.51,16.41,16.51,1139100.0,7.7891,7.8128,7.7655,7.8128,1139100.0
2013-05-14 11:00:00,16.51,16.53,16.45,16.52,1226700.0,7.8128,7.8223,7.7844,7.8175,1226700.0
2013-05-14 11:30:00,16.52,16.55,16.48,16.52,551300.0,7.8175,7.8317,7.7986,7.8175,551300.0
2013-05-14 12:00:00,16.51,16.55,16.49,16.51,721700.0,7.8128,7.8317,7.8033,7.8128,721700.0
2013-05-14 12:30:00,16.52,16.55,16.5,16.54,734700.0,7.8175,7.8317,7.8081,7.827,734700.0
2013-05-14 13:00:00,16.54,16.55,16.5,16.52,673500.0,7.827,7.8317,7.8081,7.8175,673500.0
2013-05-14 13:30:00,16.53,16.54,16.4,16.41,732100.0,7.8223,7.827,7.7607,7.7655,732100.0
2013-05-14 14:00:00,16.41,16.41,16.31,16.33,1312200.0,7.7655,7.7655,7.7181,7.7276,1312200.0
2013-05-14 14:30:00,16.33,16.36,16.3,16.33,1094700.0,7.7276,7.7418,7.7134,7.7276,1094700.0
2013-05-14 15:00:00,16.33,16.35,16.29,16.3,1127700.0,7.7276,7.7371,7.7087,7.7134,1127700.0
2013-05-14 15:30:00,16.3,16.34,16.29,16.32,2830300.0,7.7134,7.7323,7.7087,7.7229,2830300.0
2013-05-15 09:30:00,16.1,16.13,16.0,16.06,2251600.0,7.6188,7.633,7.5714,7.5998,2251600.0
2013-05-15 10:00:00,16.05,16.12,16.02,16.05,1602700.0,7.5951,7.6282,7.5809,7.5951,1602700.0
2013-05-15 10:30:00,16.05,16.06,16.0,16.02,1397000.0,7.5951,7.5998,7.5714,7.5809,1397000.0
2013-05-15 11:00:00,16.02,16.06,15.97,15.98,1568300.0,7.5809,7.5998,7.5573,7.562,1568300.0
2013-05-15 11:30:00,15.97,16.0,15.97,15.98,1220500.0,7.5573,7.5714,7.5573,7.562,1220500.0
2013-05-15 12:00:00,15.98,15.99,15.92,15.94,1268800.0,7.562,7.5667,7.5336,7.5431,1268800.0
2013-05-15 12:30:00,15.94,15.97,15.91,15.94,1518100.0,7.5431,7.5573,7.5289,7.5431,1518100.0
2013-05-15 13:00:00,15.94,15.95,15.88,15.89,881400.0,7.5431,7.5478,7.5147,7.5194,881400.0
2013-05-15 13:30:00,15.9,15.9,15.81,15.82,1276700.0,7.5241,7.5241,7.4815,7.4863,1276700.0
2013-05-15 14:00:00,15.82,15.92,15.81,15.88,1468100.0,7.4863,7.5336,7.4815,7.5147,1468100.0
2013-05-15 14:30:00,15.88,15.88,15.82,15.83,1170900.0,7.5147,7.5147,7.4863,7.491,1170900.0
2013-05-15 15:00:00,15.83,15.85,15.79,15.85,1846500.0,7.491,7.5005,7.4721,7.5005,1846500.0
2013-05-15 15:30:00,15.85,15.88,15.8,15.87,2386100.0,7.5005,7.5147,7.4768,7.5099,2386100.0
2013-05-16 09:30:00,15.77,15.77,15.51,15.57,3008200.0,7.4626,7.4626,7.3396,7.368,3008200.0
2013-05-16 10:00:00,15.56,15.72,15.49,15.67,3940200.0,7.3632,7.4389,7.3301,7.4153,3940200.0
2013-05-16 10:30:00,15.67,15.82,15.66,15.77,2485400.0,7.4153,7.4863,7.4106,7.4626,2485400.0
2013-05-16 11:00:00,15.77,15.88,15.77,15.86,2026600.0,7.4626,7.5147,7.4626,7.5052,2026600.0
2013-05-16 11:30:00,15.86,15.9,15.78,15.81,1220900.0,7.5052,7.5241,7.4673,7.4815,1220900.0
2013-05-16 12:00:00,15.82,15.82,15.72,15.74,942200.0,7.4863,7.4863,7.4389,7.4484,942200.0
2013-05-16 12:30:00,15.75,15.79,15.72,15.76,1156500.0,7.4531,7.4721,7.4389,7.4579,1156500.0
2013-05-16 13:00:00,15.75,15.78,15.72,15.77,481800.0,7.4531,7.4673,7.4389,7.4626,481800.0
2013-05-16 13:30:00,15.78,15.78,15.61,15.67,765800.0,7.4673,7.4673,7.3869,7.4153,765800.0
2013-05-16 14:00:00,15.67,15.71,15.61,15.65,805300.0,7.4153,7.4342,7.3869,7.4058,805300.0
2013-05-16 14:30:00,15.66,15.71,15.6,15.62,881200.0,7.4106,7.4342,7.3822,7.3916,881200.0
2013-05-16 15:00:00,15.61,15.66,15.55,15.58,1444600.0,7.3869,7.4106,7.3585,7.3727,1444600.0
2013-05-16 15:30:00,15.58,15.61,15.56,15.57,2161500.0,7.3727,7.3869,7.3632,7.368,2161500.0
2013-05-17 09:30:00,15.68,15.81,15.63,15.69,2531000.0,7.42,7.4815,7.3964,7.4248,2531000.0
2013-05-17 10:00:00,15.68,15.73,15.59,15.67,2091200.0,7.42,7.4437,7.3774,7.4153,2091200.0
2013-05-17 10:30:00,15.67,15.68,15.56,15.56,961900.0,7.4153,7.42,7.3632,7.3632,961900.0
2013-05-17 11:00:00,15.55,15.6,15.55,15.6,1435000.0,7.3585,7.3822,7.3585,7.3822,1435000.0
2013-05-17 11:30:00,15.6,15.64,15.57,15.61,743100.0,7.3822,7.4011,7.368,7.3869,743100.0
2013-05-17 12:00:00,15.61,15.62,15.59,15.59,320800.0,7.3869,7.3916,7.3774,7.3774,320800.0
2013-05-17 12:30:00,15.59,15.62,15.56,15.57,483200.0,7.3774,7.3916,7.3632,7.368,483200.0
2013-05-17 13:00:00,15.57,15.66,15.56,15.65,733200.0,7.368,7.4106,7.3632,7.4058,733200.0
2013-05-17 13:30:00,15.64,15.66,15.62,15.62,392400.0,7.4011,7.4106,7.3916,7.3916,392400.0
2013-05-17 14:00:00,15.62,15.65,15.57,15.63,519100.0,7.3916,7.4058,7.368,7.3964,519100.0
2013-05-17 14:30:00,15.63,15.63,15.6,15.61,625900.0,7.3964,7.3964,7.3822,7.3869,625900.0
2013-05-17 15:00:00,15.61,15.67,15.6,15.64,1155400.0,7.3869,7.4153,7.3822,7.4011,1155400.0
2013-05-17 15:30:00,15.65,15.67,15.6,15.62,1761600.0,7.4058,7.4153,7.3822,7.3916,1761600.0
2013-05-20 09:30:00,15.58,15.6,15.48,15.55,1701600.0,7.3727,7.3822,7.3254,7.3585,1701600.0
2013-05-20 10:00:00,15.55,15.62,15.5,15.61,1486900.0,7.3585,7.3916,7.3348,7.3869,1486900.0
2013-05-20 10:30:00,15.61,15.79,15.6,15.73,1470400.0,7.3869,7.4721,7.3822,7.4437,1470400.0
2013-05-20 11:00:00,15.73,15.78,15.7,15.75,647000.0,7.4437,7.4673,7.4295,7.4531,647000.0
2013-05-20 11:30:00,15.75,15.85,15.73,15.83,1313700.0,7.4531,7.5005,7.4437,7.491,1313700.0
2013-05-20 12:00:00,15.83,15.89,15.82,15.86,1359900.0,7.491,7.5194,7.4863,7.5052,1359900.0
2013-05-20 12:30:00,15.85,15.97,15.84,15.9,847000.0,7.5005,7.5573,7.4957,7.5241,847000.0
2013-05-20 13:00:00,15.9,15.92,15.85,15.89,588400.0,7.5241,7.5336,7.5005,7.5194,588400.0
2013-05-20 13:30:00,15.88,15.92,15.87,15.9,371400.0,7.5147,7.5336,7.5099,7.5241,371400.0
2013-05-20 14:00:00,15.9,15.95,15.86,15.94,755500.0,7.5241,7.5478,7.5052,7.5431,755500.0
2013-05-20 14:30:00,15.95,15.99,15.9,15.96,1299800.0,7.5478,7.5667,7.5241,7.5525,1299800.0
2013-05-20 15:00:00,15.96,15.96,15.91,15.93,609500.0,7.5525,7.5525,7.5289,7.5383,609500.0
2013-05-20 15:30:00,15.93,16.05,15.92,16.02,2070800.0,7.5383,7.5951,7.5336,7.5809,2070800.0
2013-05-21 09:30:00,16.15,16.2,16.01,16.07,2535400.0,7.6424,7.6661,7.5762,7.6046,2535400.0
2013-05-21 10:00:00,16.07,16.14,16.02,16.02,1878000.0,7.6046,7.6377,7.5809,7.5809,1878000.0
2013-05-21 10:30:00,16.03,16.16,16.02,16.16,1012700.0,7.5856,7.6472,7.5809,7.6472,1012700.0
2013-05-21 11:00:00,16.16,16.17,16.09,16.13,718000.0,7.6472,7.6519,7.614,7.633,718000.0
2013-05-21 11:30:00,16.13,16.2,16.12,16.16,780400.0,7.633,7.6661,7.6282,7.6472,780400.0
2013-05-21 12:00:00,16.16,16.3,16.16,16.27,755900.0,7.6472,7.7134,7.6472,7.6992,755900.0
2013-05-21 12:30:00,16.28,16.29,16.24,16.28,740700.0,7.704,7.7087,7.685,7.704,740700.0
2013-05-21 13:00:00,16.27,16.39,16.27,16.3,832800.0,7.6992,7.756,7.6992,7.7134,832800.0
2013-05-21 13:30:00,16.3,16.31,16.23,16.27,490100.0,7.7134,7.7181,7.6803,7.6992,490100.0
2013-05-21 14:00:00,16.27,16.29,16.22,16.27,615200.0,7.6992,7.7087,7.6756,7.6992,615200.0
2013-05-21 14:30:00,16.27,16.31,16.25,16.3,813500.0,7.6992,7.7181,7.6898,7.7134,813500.0
2013-05-21 15:00:00,16.3,16.36,16.3,16.32,860600.0,7.7134,7.7418,7.7134,7.7229,860600.0
2013-05-21 15:30:00,16.32,16.32,16.21,16.21,2813900.0,7.7229,7.7229,7.6708,7.6708,2813900.0
2013-05-22 09:30:00,16.28,16.34,16.18,16.33,1731900.0,7.704,7.7323,7.6566,7.7276,1731900.0
2013-05-22 10:00:00,16.32,16.55,16.32,16.43,3012900.0,7.7229,7.8317,7.7229,7.7749,3012900.0
2013-05-22 10:30:00,16.43,16.44,16.2,16.21,3061200.0,7.7749,7.7797,7.6661,7.6708,3061200.0
2013-05-22 11:00:00,16.2,16.28,16.2,16.25,1464700.0,7.6661,7.704,7.6661,7.6898,1464700.0
2013-05-22 11:30:00,16.26,16.31,16.24,16.24,699600.0,7.6945,7.7181,7.685,7.685,699600.0
2013-05-22 12:00:00,16.24,16.26,16.17,16.22,811500.0,7.685,7.6945,7.6519,7.6756,811500.0
2013-05-22 12:30:00,16.22,16.22,16.1,16.14,761400.0,7.6756,7.6756,7.6188,7.6377,761400.0
2013-05-22 13:00:00,16.14,16.15,16.04,16.05,836100.0,7.6377,7.6424,7.5904,7.5951,836100.0
2013-05-22 13:30:00,16.04,16.06,15.96,16.0,978200.0,7.5904,7.5998,7.5525,7.5714,978200.0
2013-05-22 14:00:00,16.0,16.03,15.87,15.95,1342200.0,7.5714,7.5856,7.5099,7.5478,1342200.0
2013-05-22 14:30:00,15.94,16.0,15.89,15.95,1459200.0,7.5431,7.5714,7.5194,7.5478,1459200.0
2013-05-22 15:00:00,15.94,15.96,15.79,15.8,1935600.0,7.5431,7.5525,7.4721,7.4768,1935600.0
2013-05-22 15:30:00,15.8,15.97,15.78,15.93,2042000.0,7.4768,7.5573,7.4673,7.5383,2042000.0
2013-05-23 09:30:00,15.47,15.54,15.37,15.46,2258900.0,7.3206,7.3538,7.2733,7.3159,2258900.0
2013-05-23 10:00:00,15.46,15.56,15.39,15.46,3509300.0,7.3159,7.3632,7.2828,7.3159,3509300.0
2013-05-23 10:30:00,15.47,15.52,15.42,15.45,2027500.0,7.3206,7.3443,7.297,7.3112,2027500.0
2013-05-23 11:00:00,15.44,15.59,15.42,15.54,1651000.0,7.3064,7.3774,7.297,7.3538,1651000.0
2013-05-23 11:30:00,15.53,15.59,15.51,15.55,932600.0,7.349,7.3774,7.3396,7.3585,932600.0
2013-05-23 12:00:00,15.56,15.69,15.54,15.64,831700.0,7.3632,7.4248,7.3538,7.4011,831700.0
2013-05-23 12:30:00,15.65,15.65,15.52,15.52,551900.0,7.4058,7.4058,7.3443,7.3443,551900.0
2013-05-23 13:00:00,15.52,15.58,15.52,15.53,680000.0,7.3443,7.3727,7.3443,7.349,680000.0
2013-05-23 13:30:00,15.54,15.57,15.51,15.55,490800.0,7.3538,7.368,7.3396,7.3585,490800.0
2013-05-23 14:00:00,15.55,15.6,15.53,15.56,805500.0,7.3585,7.3822,7.349,7.3632,805500.0
2013-05-23 14:30:00,15.56,15.6,15.54,15.56,851300.0,7.3632,7.3822,7.3538,7.3632,851300.0
2013-05-23 15:00:00,15.56,15.62,15.55,15.57,621300.0,7.3632,7.3916,7.3585,7.368,621300.0
2013-05-23 15:30:00,15.57,15.58,15.52,15.57,1595600.0,7.368,7.3727,7.3443,7.368,1595600.0
2013-05-24 09:30:00,15.49,15.54,15.47,15.49,1424200.0,7.3301,7.3538,7.3206,7.3301,1424200.0
2013-05-24 10:00:00,15.48,15.58,15.47,15.5,1513300.0,7.3254,7.3727,7.3206,7.3348,1513300.0
2013-05-24 10:30:00,15.49,15.53,15.46,15.49,1166500.0,7.3301,7.349,7.3159,7.3301,1166500.0
2013-05-24 11:00:00,15.5,15.52,15.43,15.44,990100.0,7.3348,7.3443,7.3017,7.3064,990100.0
2013-05-24 11:30:00,15.45,15.5,15.44,15.46,1128800.0,7.3112,7.3348,7.3064,7.3159,1128800.0
2013-05-24 12:00:00,15.45,15.47,15.4,15.43,813500.0,7.3112,7.3206,7.2875,7.3017,813500.0
2013-05-24 12:30:00,15.43,15.45,15.41,15.44,514700.0,7.3017,7.3112,7.2923,7.3064,514700.0
2013-05-24 13:00:00,15.44,15.45,15.42,15.45,611700.0,7.3064,7.3112,7.297,7.3112,611700.0
2013-05-24 13:30:00,15.45,15.47,15.43,15.44,455400.0,7.3112,7.3206,7.3017,7.3064,455400.0
2013-05-24 14:00:00,15.44,15.48,15.43,15.48,1052700.0,7.3064,7.3254,7.3017,7.3254,1052700.0
2013-05-24 14:30:00,15.49,15.5,15.46,15.49,642900.0,7.3301,7.3348,7.3159,7.3301,642900.0
2013-05-24 15:00:00,15.49,15.53,15.47,15.52,795300.0,7.3301,7.349,7.3206,7.3443,795300.0
2013-05-24 15:30:00,15.52,15.52,15.47,15.52,919900.0,7.3443,7.3443,7.3206,7.3443,919900.0
2013-05-28 09:30:00,15.6,15.66,15.49,15.5,1512000.0,7.3822,7.4106,7.3301,7.3348,1512000.0
2013-05-28 10:00:00,15.5,15.56,15.46,15.46,1202000.0,7.3348,7.3632,7.3159,7.3159,1202000.0
2013-05-28 10:30:00,15.47,15.47,15.35,15.36,1556400.0,7.3206,7.3206,7.2639,7.2686,1556400.0
2013-05-28 11:00:00,15.37,15.44,15.35,15.42,1420800.0,7.2733,7.3064,7.2639,7.297,1420800.0
2013-05-28 11:30:00,15.42,15.45,15.4,15.41,762700.0,7.297,7.3112,7.2875,7.2923,762700.0
2013-05-28 12:00:00,15.41,15.44,15.4,15.42,437000.0,7.2923,7.3064,7.2875,7.297,437000.0
2013-05-28 12:30:00,15.41,15.42,15.38,15.41,267900.0,7.2923,7.297,7.2781,7.2923,267900.0
2013-05-28 13:00:00,15.4,15.43,15.37,15.39,314800.0,7.2875,7.3017,7.2733,7.2828,314800.0
2013-05-28 13:30:00,15.38,15.39,15.36,15.38,490500.0,7.2781,7.2828,7.2686,7.2781,490500.0
2013-05-28 14:00:00,15.38,15.38,15.3,15.31,901100.0,7.2781,7.2781,7.2402,7.2449,901100.0
2013-05-28 14:30:00,15.31,15.33,15.29,15.3,567900.0,7.2449,7.2544,7.2355,7.2402,567900.0
2013-05-28 15:00:00,15.31,15.32,15.27,15.29,760200.0,7.2449,7.2497,7.226,7.2355,760200.0
2013-05-28 15:30:00,15.29,15.31,15.21,15.22,2361300.0,7.2355,7.2449,7.1976,7.2023,2361300.0
2013-05-29 09:30:00,14.97,15.07,14.95,14.98,3423400.0,7.084,7.1314,7.0746,7.0888,3423400.0
2013-05-29 10:00:00,14.99,15.05,14.95,14.98,2151200.0,7.0935,7.1219,7.0746,7.0888,2151200.0
2013-05-29 10:30:00,14.98,14.98,14.81,14.82,2543300.0,7.0888,7.0888,7.0083,7.0131,2543300.0
2013-05-29 11:00:00,14.82,14.95,14.8,14.85,1830300.0,7.0131,7.0746,7.0036,7.0273,1830300.0
2013-05-29 11:30:00,14.85,14.88,14.82,14.87,929400.0,7.0273,7.0414,7.0131,7.0367,929400.0
2013-05-29 12:00:00,14.87,14.88,14.79,14.79,957200.0,7.0367,7.0414,6.9989,6.9989,957200.0
2013-05-29 12:30:00,14.79,14.81,14.77,14.8,818300.0,6.9989,7.0083,6.9894,7.0036,818300.0
2013-05-29 13:00:00,14.8,14.83,14.78,14.81,654000.0,7.0036,7.0178,6.9941,7.0083,654000.0
2013-05-29 13:30:00,14.8,14.86,14.75,14.86,1397200.0,7.0036,7.032,6.9799,7.032,1397200.0
2013-05-29 14:00:00,14.86,14.86,14.79,14.81,753300.0,7.032,7.032,6.9989,7.0083,753300.0
2013-05-29 14:30:00,14.81,14.87,14.8,14.81,980200.0,7.0083,7.0367,7.0036,7.0083,980200.0
2013-05-29 15:00:00,14.81,14.92,14.81,14.9,1063400.0,7.0083,7.0604,7.0083,7.0509,1063400.0
2013-05-29 15:30:00,14.91,14.94,14.84,14.89,3325000.0,7.0556,7.0698,7.0225,7.0462,3325000.0
2013-05-30 09:30:00,14.91,15.03,14.81,14.88,1834100.0,7.0556,7.1124,7.0083,7.0414,1834100.0
2013-05-30 10:00:00,14.89,14.98,14.85,14.95,1779400.0,7.0462,7.0888,7.0273,7.0746,1779400.0
2013-05-30 10:30:00,14.96,15.14,14.95,15.13,1995600.0,7.0793,7.1645,7.0746,7.1598,1995600.0
2013-05-30 11:00:00,15.13,15.23,15.1,15.2,1446900.0,7.1598,7.2071,7.1456,7.1929,1446900.0
2013-05-30 11:30:00,15.2,15.29,15.18,15.28,1181400.0,7.1929,7.2355,7.1834,7.2307,1181400.0
2013-05-30 12:00:00,15.27,15.3,15.17,15.17,1312600.0,7.226,7.2402,7.1787,7.1787,1312600.0
2013-05-30 12:30:00,15.17,15.18,15.1,15.17,657700.0,7.1787,7.1834,7.1456,7.1787,657700.0
2013-05-30 13:00:00,15.17,15.21,15.14,15.21,1259300.0,7.1787,7.1976,7.1645,7.1976,1259300.0
2013-05-30 13:30:00,15.21,15.25,15.17,15.2,888200.0,7.1976,7.2165,7.1787,7.1929,888200.0
2013-05-30 14:00:00,15.2,15.22,15.18,15.21,304900.0,7.1929,7.2023,7.1834,7.1976,304900.0
2013-05-30 14:30:00,15.21,15.23,15.18,15.21,486000.0,7.1976,7.2071,7.1834,7.1976,486000.0
2013-05-30 15:00:00,15.21,15.22,15.18,15.18,551100.0,7.1976,7.2023,7.1834,7.1834,551100.0
2013-05-30 15:30:00,15.18,15.19,15.1,15.1,1522100.0,7.1834,7.1881,7.1456,7.1456,1522100.0
2013-05-31 09:30:00,14.84,14.88,14.68,14.69,2354900.0,7.0225,7.0414,6.9468,6.9515,2354900.0
2013-05-31 10:00:00,14.69,14.76,14.61,14.67,2662200.0,6.9515,6.9847,6.9137,6.9421,2662200.0
2013-05-31 10:30:00,14.67,14.72,14.66,14.69,1399500.0,6.9421,6.9657,6.9373,6.9515,1399500.0
2013-05-31 11:00:00,14.69,14.75,14.67,14.72,3087100.0,6.9515,6.9799,6.9421,6.9657,3087100.0
2013-05-31 11:30:00,14.72,14.72,14.68,14.7,1084600.0,6.9657,6.9657,6.9468,6.9563,1084600.0
2013-05-31 12:00:00,14.7,14.7,14.56,14.59,2086400.0,6.9563,6.9563,6.89,6.9042,2086400.0
2013-05-31 12:30:00,14.59,14.6,14.51,14.54,1344700.0,6.9042,6.9089,6.8664,6.8806,1344700.0
2013-05-31 13:00:00,14.53,14.54,14.45,14.48,1697000.0,6.8758,6.8806,6.838,6.8522,1697000.0
2013-05-31 13:30:00,14.48,14.49,14.43,14.44,1286000.0,6.8522,6.8569,6.8285,6.8332,1286000.0
2013-05-31 14:00:00,14.44,14.45,14.33,14.33,1603900.0,6.8332,6.838,6.7812,6.7812,1603900.0
2013-05-31 14:30:00,14.33,14.35,14.21,14.28,2256300.0,6.7812,6.7906,6.7244,6.7575,2256300.0
2013-05-31 15:00:00,14.27,14.36,14.26,14.35,3025900.0,6.7528,6.7954,6.7481,6.7906,3025900.0
2013-05-31 15:30:00,14.35,14.38,14.32,14.37,5046800.0,6.7906,6.8048,6.7764,6.8001,5046800.0
2013-06-03 09:30:00,14.53,14.57,14.44,14.53,2432300.0,6.8758,6.8948,6.8332,6.8758,2432300.0
2013-06-03 10:00:00,14.53,14.66,14.5,14.59,2487900.0,6.8758,6.9373,6.8616,6.9042,2487900.0
2013-06-03 10:30:00,14.59,14.6,14.5,14.53,2014200.0,6.9042,6.9089,6.8616,6.8758,2014200.0
2013-06-03 11:00:00,14.53,14.68,14.52,14.62,1813400.0,6.8758,6.9468,6.8711,6.9184,1813400.0
2013-06-03 11:30:00,14.62,14.71,14.61,14.71,985300.0,6.9184,6.961,6.9137,6.961,985300.0
2013-06-03 12:00:00,14.71,14.72,14.67,14.7,867400.0,6.961,6.9657,6.9421,6.9563,867400.0
2013-06-03 12:30:00,14.7,14.75,14.69,14.71,938800.0,6.9563,6.9799,6.9515,6.961,938800.0
2013-06-03 13:00:00,14.71,14.74,14.68,14.71,664400.0,6.961,6.9752,6.9468,6.961,664400.0
2013-06-03 13:30:00,14.71,14.72,14.67,14.67,414200.0,6.961,6.9657,6.9421,6.9421,414200.0
2013-06-03 14:00:00,14.67,14.75,14.67,14.69,1061500.0,6.9421,6.9799,6.9421,6.9515,1061500.0
2013-06-03 14:30:00,14.69,14.72,14.68,14.71,957500.0,6.9515,6.9657,6.9468,6.961,957500.0
2013-06-03 15:00:00,14.7,14.73,14.68,14.71,1208700.0,6.9563,6.9705,6.9468,6.961,1208700.0
2013-06-03 15:30:00,14.71,14.83,14.71,14.82,2552000.0,6.961,7.0178,6.961,7.0131,2552000.0
2013-06-04 09:30:00,15.02,15.06,14.89,14.94,4745300.0,7.1077,7.1266,7.0462,7.0698,4745300.0
2013-06-04 10:00:00,14.94,14.95,14.84,14.87,2079400.0,7.0698,7.0746,7.0225,7.0367,2079400.0
2013-06-04 10:30:00,14.87,14.88,14.78,14.78,1704200.0,7.0367,7.0414,6.9941,6.9941,1704200.0
2013-06-04 11:00:00,14.78,14.79,14.69,14.74,1831700.0,6.9941,6.9989,6.9515,6.9752,1831700.0
2013-06-04 11:30:00,14.74,14.75,14.61,14.65,1066700.0,6.9752,6.9799,6.9137,6.9326,1066700.0
2013-06-04 12:00:00,14.64,14.65,14.52,14.61,1578200.0,6.9279,6.9326,6.8711,6.9137,1578200.0
2013-06-04 12:30:00,14.62,14.71,14.6,14.71,922600.0,6.9184,6.961,6.9089,6.961,922600.0
2013-06-04 13:00:00,14.7,14.8,14.7,14.74,1769100.0,6.9563,7.0036,6.9563,6.9752,1769100.0
2013-06-04 13:30:00,14.74,14.77,14.71,14.76,1265100.0,6.9752,6.9894,6.961,6.9847,1265100.0
2013-06-04 14:00:00,14.77,14.8,14.75,14.79,1334800.0,6.9894,7.0036,6.9799,6.9989,1334800.0
2013-06-04 14:30:00,14.79,14.93,14.78,14.91,1532900.0,6.9989,7.0651,6.9941,7.0556,1532900.0
2013-06-04 15:00:00,14.91,15.01,14.9,15.0,1958500.0,7.0556,7.103,7.0509,7.0982,1958500.0
2013-06-04 15:30:00,15.01,15.04,14.98,15.01,3536300.0,7.103,7.1172,7.0888,7.103,3536300.0
2013-06-05 09:30:00,15.0,15.1,14.93,15.02,2011100.0,7.0982,7.1456,7.0651,7.1077,2011100.0
2013-06-05 10:00:00,15.01,15.08,14.86,14.89,1683000.0,7.103,7.1361,7.032,7.0462,1683000.0
2013-06-05 10:30:00,14.9,14.9,14.69,14.77,2008900.0,7.0509,7.0509,6.9515,6.9894,2008900.0
2013-06-05 11:00:00,14.78,14.82,14.68,14.77,1481500.0,6.9941,7.0131,6.9468,6.9894,1481500.0
2013-06-05 11:30:00,14.77,14.8,14.69,14.75,1867700.0,6.9894,7.0036,6.9515,6.9799,1867700.0
2013-06-05 12:00:00,14.74,14.78,14.62,14.65,576200.0,6.9752,6.9941,6.9184,6.9326,576200.0
2013-06-05 12:30:00,14.65,14.66,14.61,14.63,734300.0,6.9326,6.9373,6.9137,6.9231,734300.0
2013-06-05 13:00:00,14.63,14.71,14.62,14.64,723300.0,6.9231,6.961,6.9184,6.9279,723300.0
2013-06-05 13:30:00,14.64,14.69,14.63,14.63,495700.0,6.9279,6.9515,6.9231,6.9231,495700.0
2013-06-05 14:00:00,14.63,14.68,14.6,14.6,616500.0,6.9231,6.9468,6.9089,6.9089,616500.0
2013-06-05 14:30:00,14.6,14.65,14.6,14.63,487900.0,6.9089,6.9326,6.9089,6.9231,487900.0
2013-06-05 15:00:00,14.63,14.63,14.6,14.6,873900.0,6.9231,6.9231,6.9089,6.9089,873900.0
2013-06-05 15:30:00,14.6,14.61,14.51,14.53,1983000.0,6.9089,6.9137,6.8664,6.8758,1983000.0
2013-06-06 09:30:00,14.49,14.58,14.4,14.56,1630700.0,6.8569,6.8995,6.8143,6.89,1630700.0
2013-06-06 10:00:00,14.55,14.61,14.54,14.55,2097300.0,6.8853,6.9137,6.8806,6.8853,2097300.0
2013-06-06 10:30:00,14.56,14.56,14.41,14.44,1055600.0,6.89,6.89,6.819,6.8332,1055600.0
2013-06-06 11:00:00,14.45,14.45,14.41,14.45,645900.0,6.838,6.838,6.819,6.838,645900.0
2013-06-06 11:30:00,14.44,14.49,14.43,14.46,626800.0,6.8332,6.8569,6.8285,6.8427,626800.0
2013-06-06 12:00:00,14.47,14.52,14.43,14.46,588900.0,6.8474,6.8711,6.8285,6.8427,588900.0
2013-06-06 12:30:00,14.45,14.46,14.38,14.38,524900.0,6.838,6.8427,6.8048,6.8048,524900.0
2013-06-06 13:00:00,14.39,14.42,14.34,14.39,635400.0,6.8096,6.8238,6.7859,6.8096,635400.0
2013-06-06 13:30:00,14.39,14.5,14.38,14.48,758700.0,6.8096,6.8616,6.8048,6.8522,758700.0
2013-06-06 14:00:00,14.48,14.53,14.45,14.51,676500.0,6.8522,6.8758,6.838,6.8664,676500.0
2013-06-06 14:30:00,14.51,14.56,14.5,14.56,572700.0,6.8664,6.89,6.8616,6.89,572700.0
2013-06-06 15:00:00,14.56,14.71,14.56,14.67,1524000.0,6.89,6.961,6.89,6.9421,1524000.0
2013-06-06 15:30:00,14.67,14.74,14.65,14.72,1802600.0,6.9421,6.9752,6.9326,6.9657,1802600.0
2013-06-07 09:30:00,14.62,14.62,14.44,14.61,2103500.0,6.9184,6.9184,6.8332,6.9137,2103500.0
2013-06-07 10:00:00,14.6,14.74,14.6,14.74,1651500.0,6.9089,6.9752,6.9089,6.9752,1651500.0
2013-06-07 10:30:00,14.73,14.79,14.63,14.68,1198700.0,6.9705,6.9989,6.9231,6.9468,1198700.0
2013-06-07 11:00:00,14.67,14.72,14.64,14.68,601000.0,6.9421,6.9657,6.9279,6.9468,601000.0
2013-06-07 11:30:00,14.68,14.68,14.62,14.67,499100.0,6.9468,6.9468,6.9184,6.9421,499100.0
2013-06-07 12:00:00,14.66,14.67,14.62,14.63,345400.0,6.9373,6.9421,6.9184,6.9231,345400.0
2013-06-07 12:30:00,14.62,14.63,14.54,14.57,598100.0,6.9184,6.9231,6.8806,6.8948,598100.0
2013-06-07 13:00:00,14.56,14.58,14.52,14.52,682500.0,6.89,6.8995,6.8711,6.8711,682500.0
2013-06-07 13:30:00,14.52,14.55,14.5,14.52,611400.0,6.8711,6.8853,6.8616,6.8711,611400.0
2013-06-07 14:00:00,14.53,14.53,14.4,14.4,1388000.0,6.8758,6.8758,6.8143,6.8143,1388000.0
2013-06-07 14:30:00,14.4,14.47,14.4,14.43,973300.0,6.8143,6.8474,6.8143,6.8285,973300.0
2013-06-07 15:00:00,14.43,14.5,14.41,14.46,975900.0,6.8285,6.8616,6.819,6.8427,975900.0
2013-06-07 15:30:00,14.46,14.53,14.46,14.52,1382200.0,6.8427,6.8758,6.8427,6.8711,1382200.0
2013-06-10 09:30:00,14.26,14.32,14.2,14.24,2768400.0,6.7481,6.7764,6.7197,6.7386,2768400.0
2013-06-10 10:00:00,14.24,14.28,14.2,14.27,1550900.0,6.7386,6.7575,6.7197,6.7528,1550900.0
2013-06-10 10:30:00,14.28,14.34,14.25,14.31,1253700.0,6.7575,6.7859,6.7433,6.7717,1253700.0
2013-06-10 11:00:00,14.32,14.39,14.28,14.31,1667900.0,6.7764,6.8096,6.7575,6.7717,1667900.0
2013-06-10 11:30:00,14.3,14.41,14.29,14.35,787100.0,6.767,6.819,6.7623,6.7906,787100.0
2013-06-10 12:00:00,14.36,14.4,14.3,14.32,972500.0,6.7954,6.8143,6.767,6.7764,972500.0
2013-06-10 12:30:00,14.31,14.34,14.25,14.25,675200.0,6.7717,6.7859,6.7433,6.7433,675200.0
2013-06-10 13:00:00,14.26,14.28,14.21,14.21,715200.0,6.7481,6.7575,6.7244,6.7244,715200.0
2013-06-10 13:30:00,14.22,14.29,14.2,14.28,1128300.0,6.7291,6.7623,6.7197,6.7575,1128300.0
2013-06-10 14:00:00,14.29,14.29,14.23,14.27,1259200.0,6.7623,6.7623,6.7339,6.7528,1259200.0
2013-06-10 14:30:00,14.27,14.34,14.26,14.33,989600.0,6.7528,6.7859,6.7481,6.7812,989600.0
2013-06-10 15:00:00,14.32,14.36,14.29,14.3,1004200.0,6.7764,6.7954,6.7623,6.767,1004200.0
2013-06-10 15:30:00,14.3,14.31,14.25,14.28,1817000.0,6.767,6.7717,6.7433,6.7575,1817000.0
2013-06-11 09:30:00,13.9,14.03,13.82,13.95,4382600.0,6.5777,6.6392,6.5398,6.6014,4382600.0
2013-06-11 10:00:00,13.95,13.97,13.9,13.95,2548800.0,6.6014,6.6108,6.5777,6.6014,2548800.0
2013-06-11 10:30:00,13.95,14.08,13.93,14.05,2507100.0,6.6014,6.6629,6.5919,6.6487,2507100.0
2013-06-11 11:00:00,14.05,14.12,14.01,14.08,980400.0,6.6487,6.6818,6.6298,6.6629,980400.0
2013-06-11 11:30:00,14.08,14.1,14.0,14.02,564900.0,6.6629,6.6723,6.625,6.6345,564900.0
2013-06-11 12:00:00,14.03,14.14,14.0,14.13,1110200.0,6.6392,6.6913,6.625,6.6865,1110200.0
2013-06-11 12:30:00,14.13,14.13,14.0,14.0,1161300.0,6.6865,6.6865,6.625,6.625,1161300.0
2013-06-11 13:00:00,14.01,14.03,13.98,14.01,1864600.0,6.6298,6.6392,6.6156,6.6298,1864600.0
2013-06-11 13:30:00,14.0,14.03,13.97,13.99,1187400.0,6.625,6.6392,6.6108,6.6203,1187400.0
2013-06-11 14:00:00,13.98,14.08,13.96,14.06,680000.0,6.6156,6.6629,6.6061,6.6534,680000.0
2013-06-11 14:30:00,14.07,14.09,14.02,14.03,754500.0,6.6581,6.6676,6.6345,6.6392,754500.0
2013-06-11 15:00:00,14.03,14.05,14.0,14.0,760500.0,6.6392,6.6487,6.625,6.625,760500.0
2013-06-11 15:30:00,14.0,14.03,13.96,13.99,2174000.0,6.625,6.6392,6.6061,6.6203,2174000.0
2013-06-12 09:30:00,14.0,14.03,13.87,13.89,2114200.0,6.625,6.6392,6.5635,6.573,2114200.0
2013-06-12 10:00:00,13.88,13.98,13.84,13.94,2382000.0,6.5682,6.6156,6.5493,6.5966,2382000.0
2013-06-12 10:30:00,13.94,13.94,13.76,13.78,2206700.0,6.5966,6.5966,6.5114,6.5209,2206700.0
2013-06-12 11:00:00,13.78,13.82,13.75,13.77,1076100.0,6.5209,6.5398,6.5067,6.5162,1076100.0
2013-06-12 11:30:00,13.76,13.81,13.71,13.73,1498100.0,6.5114,6.5351,6.4878,6.4973,1498100.0
2013-06-12 12:00:00,13.73,13.75,13.7,13.72,1270400.0,6.4973,6.5067,6.4831,6.4925,1270400.0
2013-06-12 12:30:00,13.72,13.76,13.7,13.71,1027800.0,6.4925,6.5114,6.4831,6.4878,1027800.0
2013-06-12 13:00:00,13.71,13.79,13.69,13.77,901500.0,6.4878,6.5256,6.4783,6.5162,901500.0
2013-06-12 13:30:00,13.77,13.78,13.7,13.71,586100.0,6.5162,6.5209,6.4831,6.4878,586100.0
2013-06-12 14:00:00,13.71,13.72,13.6,13.66,1395600.0,6.4878,6.4925,6.4357,6.4641,1395600.0
2013-06-12 14:30:00,13.66,13.66,13.61,13.63,1325900.0,6.4641,6.4641,6.4405,6.4499,1325900.0
2013-06-12 15:00:00,13.64,13.67,13.61,13.67,1107500.0,6.4547,6.4689,6.4405,6.4689,1107500.0
2013-06-12 15:30:00,13.67,13.73,13.63,13.71,2326100.0,6.4689,6.4973,6.4499,6.4878,2326100.0
2013-06-13 09:30:00,13.86,14.21,13.83,14.2,5155400.0,6.5588,6.7244,6.5446,6.7197,5155400.0
2013-06-13 10:00:00,14.2,14.29,14.15,14.24,4198400.0,6.7197,6.7623,6.696,6.7386,4198400.0
2013-06-13 10:30:00,14.25,14.3,14.11,14.16,2384300.0,6.7433,6.767,6.6771,6.7007,2384300.0
2013-06-13 11:00:00,14.15,14.24,14.15,14.24,1401500.0,6.696,6.7386,6.696,6.7386,1401500.0
2013-06-13 11:30:00,14.24,14.25,14.18,14.19,1170300.0,6.7386,6.7433,6.7102,6.7149,1170300.0
2013-06-13 12:00:00,14.2,14.22,14.17,14.19,598200.0,6.7197,6.7291,6.7055,6.7149,598200.0
2013-06-13 12:30:00,14.2,14.31,14.19,14.3,1060200.0,6.7197,6.7717,6.7149,6.767,1060200.0
2013-06-13 13:00:00,14.31,14.33,14.27,14.27,951500.0,6.7717,6.7812,6.7528,6.7528,951500.0
2013-06-13 13:30:00,14.28,14.34,14.27,14.3,867000.0,6.7575,6.7859,6.7528,6.767,867000.0
2013-06-13 14:00:00,14.31,14.4,14.3,14.39,940500.0,6.7717,6.8143,6.767,6.8096,940500.0
2013-06-13 14:30:00,14.4,14.42,14.36,14.42,983000.0,6.8143,6.8238,6.7954,6.8238,983000.0
2013-06-13 15:00:00,14.42,14.48,14.39,14.46,1442700.0,6.8238,6.8522,6.8096,6.8427,1442700.0
2013-06-13 15:30:00,14.46,14.52,14.43,14.47,2478400.0,6.8427,6.8711,6.8285,6.8474,2478400.0
2013-06-14 09:30:00,14.7,14.73,14.55,14.64,3353200.0,6.9563,6.9705,6.8853,6.9279,3353200.0
2013-06-14 10:00:00,14.64,14.65,14.41,14.44,1728100.0,6.9279,6.9326,6.819,6.8332,1728100.0
2013-06-14 10:30:00,14.44,14.52,14.33,14.35,1472700.0,6.8332,6.8711,6.7812,6.7906,1472700.0
2013-06-14 11:00:00,14.36,14.4,14.32,14.35,766600.0,6.7954,6.8143,6.7764,6.7906,766600.0
2013-06-14 11:30:00,14.35,14.35,14.2,14.27,1529800.0,6.7906,6.7906,6.7197,6.7528,1529800.0
2013-06-14 12:00:00,14.27,14.28,14.19,14.26,683400.0,6.7528,6.7575,6.7149,6.7481,683400.0
2013-06-14 12:30:00,14.27,14.29,14.19,14.2,673400.0,6.7528,6.7623,6.7149,6.7197,673400.0
2013-06-14 13:00:00,14.2,14.21,14.11,14.13,852000.0,6.7197,6.7244,6.6771,6.6865,852000.0
2013-06-14 13:30:00,14.13,14.19,14.11,14.16,962200.0,6.6865,6.7149,6.6771,6.7007,962200.0
2013-06-14 14:00:00,14.17,14.25,14.12,14.2,725700.0,6.7055,6.7433,6.6818,6.7197,725700.0
2013-06-14 14:30:00,14.21,14.22,14.12,14.12,876000.0,6.7244,6.7291,6.6818,6.6818,876000.0
2013-06-14 15:00:00,14.12,14.18,14.08,14.13,1191300.0,6.6818,6.7102,6.6629,6.6865,1191300.0
2013-06-14 15:30:00,14.14,14.16,14.09,14.14,1499300.0,6.6913,6.7007,6.6676,6.6913,1499300.0
2013-06-17 09:30:00,14.3,14.38,14.23,14.27,1687300.0,6.767,6.8048,6.7339,6.7528,1687300.0
2013-06-17 10:00:00,14.27,14.36,14.27,14.27,1181800.0,6.7528,6.7954,6.7528,6.7528,1181800.0
2013-06-17 10:30:00,14.28,14.29,14.22,14.24,551500.0,6.7575,6.7623,6.7291,6.7386,551500.0
2013-06-17 11:00:00,14.25,14.25,14.2,14.22,506600.0,6.7433,6.7433,6.7197,6.7291,506600.0
2013-06-17 11:30:00,14.23,14.23,14.11,14.14,679200.0,6.7339,6.7339,6.6771,6.6913,679200.0
2013-06-17 12:00:00,14.13,14.16,14.1,14.14,353900.0,6.6865,6.7007,6.6723,6.6913,353900.0
2013-06-17 12:30:00,14.14,14.32,14.14,14.27,1094900.0,6.6913,6.7764,6.6913,6.7528,1094900.0
2013-06-17 13:00:00,14.27,14.27,14.17,14.23,442100.0,6.7528,6.7528,6.7055,6.7339,442100.0
2013-06-17 13:30:00,14.23,14.23,14.19,14.21,482000.0,6.7339,6.7339,6.7149,6.7244,482000.0
2013-06-17 14:00:00,14.21,14.21,14.06,14.08,1072200.0,6.7244,6.7244,6.6534,6.6629,1072200.0
2013-06-17 14:30:00,14.08,14.14,14.05,14.07,1191500.0,6.6629,6.6913,6.6487,6.6581,1191500.0
2013-06-17 15:00:00,14.07,14.13,14.05,14.13,1091400.0,6.6581,6.6865,6.6487,6.6865,1091400.0
2013-06-17 15:30:00,14.13,14.19,14.13,14.15,1718600.0,6.6865,6.7149,6.6865,6.696,1718600.0
2013-06-18 09:30:00,14.07,14.22,14.05,14.17,2088100.0,6.6581,6.7291,6.6487,6.7055,2088100.0
2013-06-18 10:00:00,14.17,14.23,14.12,14.19,2282700.0,6.7055,6.7339,6.6818,6.7149,2282700.0
2013-06-18 10:30:00,14.19,14.34,14.09,14.23,4099700.0,6.7149,6.7859,6.6676,6.7339,4099700.0
2013-06-18 11:00:00,14.23,14.47,14.21,14.44,3432600.0,6.7339,6.8474,6.7244,6.8332,3432600.0
2013-06-18 11:30:00,14.45,14.45,14.3,14.37,1000300.0,6.838,6.838,6.767,6.8001,1000300.0
2013-06-18 12:00:00,14.37,14.42,14.29,14.32,990200.0,6.8001,6.8238,6.7623,6.7764,990200.0
2013-06-18 12:30:00,14.31,14.36,14.29,14.34,779200.0,6.7717,6.7954,6.7623,6.7859,779200.0
2013-06-18 13:00:00,14.33,14.35,14.23,14.23,844900.0,6.7812,6.7906,6.7339,6.7339,844900.0
2013-06-18 13:30:00,14.23,14.27,14.19,14.24,654100.0,6.7339,6.7528,6.7149,6.7386,654100.0
2013-06-18 14:00:00,14.24,14.37,14.21,14.31,1335300.0,6.7386,6.8001,6.7244,6.7717,1335300.0
2013-06-18 14:30:00,14.32,14.37,14.3,14.35,653600.0,6.7764,6.8001,6.767,6.7906,653600.0
2013-06-18 15:00:00,14.35,14.37,14.31,14.36,941000.0,6.7906,6.8001,6.7717,6.7954,941000.0
2013-06-18 15:30:00,14.35,14.36,14.28,14.32,2119300.0,6.7906,6.7954,6.7575,6.7764,2119300.0
2013-06-19 09:30:00,14.29,14.42,14.23,14.31,1196600.0,6.7623,6.8238,6.7339,6.7717,1196600.0
2013-06-19 10:00:00,14.31,14.38,14.27,14.27,1693400.0,6.7717,6.8048,6.7528,6.7528,1693400.0
2013-06-19 10:30:00,14.27,14.33,14.27,14.31,1199400.0,6.7528,6.7812,6.7528,6.7717,1199400.0
2013-06-19 11:00:00,14.31,14.33,14.26,14.29,582400.0,6.7717,6.7812,6.7481,6.7623,582400.0
2013-06-19 11:30:00,14.29,14.32,14.28,14.3,455500.0,6.7623,6.7764,6.7575,6.767,455500.0
2013-06-19 12:00:00,14.3,14.31,14.27,14.3,317200.0,6.767,6.7717,6.7528,6.767,317200.0
2013-06-19 12:30:00,14.31,14.35,14.29,14.31,399500.0,6.7717,6.7906,6.7623,6.7717,399500.0
2013-06-19 13:00:00,14.32,14.35,14.3,14.32,288200.0,6.7764,6.7906,6.767,6.7764,288200.0
2013-06-19 13:30:00,14.32,14.37,14.31,14.36,522000.0,6.7764,6.8001,6.7717,6.7954,522000.0
2013-06-19 14:00:00,14.37,14.4,14.22,14.29,2412500.0,6.8001,6.8143,6.7291,6.7623,2412500.0
2013-06-19 14:30:00,14.29,14.37,14.02,14.05,3102900.0,6.7623,6.8001,6.6345,6.6487,3102900.0
2013-06-19 15:00:00,14.05,14.16,14.03,14.15,3031100.0,6.6487,6.7007,6.6392,6.696,3031100.0
2013-06-19 15:30:00,14.15,14.16,13.99,14.0,3458700.0,6.696,6.7007,6.6203,6.625,3458700.0
2013-06-20 09:30:00,13.43,13.5,13.31,13.46,4711600.0,6.3553,6.3884,6.2985,6.3695,4711600.0
2013-06-20 10:00:00,13.46,13.5,13.35,13.36,3073200.0,6.3695,6.3884,6.3174,6.3222,3073200.0
2013-06-20 10:30:00,13.37,13.49,13.3,13.47,2581900.0,6.3269,6.3837,6.2938,6.3742,2581900.0
2013-06-20 11:00:00,13.47,13.61,13.43,13.59,1203600.0,6.3742,6.4405,6.3553,6.431,1203600.0
2013-06-20 11:30:00,13.58,13.7,13.55,13.67,1062100.0,6.4263,6.4831,6.4121,6.4689,1062100.0
2013-06-20 12:00:00,13.67,13.86,13.64,13.66,1584200.0,6.4689,6.5588,6.4547,6.4641,1584200.0
2013-06-20 12:30:00,13.67,13.77,13.63,13.66,859300.0,6.4689,6.5162,6.4499,6.4641,859300.0
2013-06-20 13:00:00,13.65,13.66,13.55,13.55,986800.0,6.4594,6.4641,6.4121,6.4121,986800.0
2013-06-20 13:30:00,13.55,13.65,13.54,13.65,977100.0,6.4121,6.4594,6.4073,6.4594,977100.0
2013-06-20 14:00:00,13.65,13.7,13.51,13.51,1294500.0,6.4594,6.4831,6.3931,6.3931,1294500.0
2013-06-20 14:30:00,13.51,13.53,13.39,13.41,1476000.0,6.3931,6.4026,6.3364,6.3458,1476000.0
2013-06-20 15:00:00,13.41,13.62,13.4,13.6,1770800.0,6.3458,6.4452,6.3411,6.4357,1770800.0
2013-06-20 15:30:00,13.61,13.64,13.5,13.62,2679200.0,6.4405,6.4547,6.3884,6.4452,2679200.0
2013-06-21 09:30:00,13.66,13.73,13.57,13.69,3211500.0,6.4641,6.4973,6.4215,6.4783,3211500.0
2013-06-21 10:00:00,13.69,13.77,13.59,13.59,2651100.0,6.4783,6.5162,6.431,6.431,2651100.0
2013-06-21 10:30:00,13.6,13.66,13.57,13.61,1923200.0,6.4357,6.4641,6.4215,6.4405,1923200.0
2013-06-21 11:00:00,13.61,13.63,13.5,13.52,1603700.0,6.4405,6.4499,6.3884,6.3979,1603700.0
2013-06-21 11:30:00,13.52,13.61,13.46,13.46,1900600.0,6.3979,6.4405,6.3695,6.3695,1900600.0
2013-06-21 12:00:00,13.46,13.58,13.45,13.54,1029700.0,6.3695,6.4263,6.3647,6.4073,1029700.0
2013-06-21 12:30:00,13.55,13.66,13.5,13.66,914000.0,6.4121,6.4641,6.3884,6.4641,914000.0
2013-06-21 13:00:00,13.66,13.69,13.58,13.62,1505300.0,6.4641,6.4783,6.4263,6.4452,1505300.0
2013-06-21 13:30:00,13.63,13.69,13.59,13.63,1265300.0,6.4499,6.4783,6.431,6.4499,1265300.0
2013-06-21 14:00:00,13.63,13.7,13.59,13.7,1068900.0,6.4499,6.4831,6.431,6.4831,1068900.0
2013-06-21 14:30:00,13.69,13.7,13.62,13.68,1193100.0,6.4783,6.4831,6.4452,6.4736,1193100.0
2013-06-21 15:00:00,13.68,13.74,13.65,13.68,1466800.0,6.4736,6.502,6.4594,6.4736,1466800.0
2013-06-21 15:30:00,13.67,13.7,13.65,13.67,2521800.0,6.4689,6.4831,6.4594,6.4689,2521800.0
2013-06-24 09:30:00,13.3,13.31,12.96,12.99,4445500.0,6.2938,6.2985,6.1329,6.1471,4445500.0
2013-06-24 10:00:00,12.98,13.01,12.91,12.96,2646600.0,6.1423,6.1565,6.1092,6.1329,2646600.0
2013-06-24 10:30:00,12.95,12.97,12.85,12.86,2216800.0,6.1281,6.1376,6.0808,6.0856,2216800.0
2013-06-24 11:00:00,12.86,12.86,12.73,12.75,2170700.0,6.0856,6.0856,6.024,6.0335,2170700.0
2013-06-24 11:30:00,12.75,12.91,12.74,12.87,1657300.0,6.0335,6.1092,6.0288,6.0903,1657300.0
2013-06-24 12:00:00,12.87,12.94,12.81,12.9,1374200.0,6.0903,6.1234,6.0619,6.1045,1374200.0
2013-06-24 12:30:00,12.91,12.95,12.9,12.94,742300.0,6.1092,6.1281,6.1045,6.1234,742300.0
2013-06-24 13:00:00,12.94,12.99,12.93,12.98,738900.0,6.1234,6.1471,6.1187,6.1423,738900.0
2013-06-24 13:30:00,12.98,13.12,12.97,13.04,918500.0,6.1423,6.2086,6.1376,6.1707,918500.0
2013-06-24 14:00:00,13.04,13.14,13.02,13.14,973700.0,6.1707,6.2181,6.1613,6.2181,973700.0
2013-06-24 14:30:00,13.14,13.2,13.1,13.13,965400.0,6.2181,6.2464,6.1991,6.2133,965400.0
2013-06-24 15:00:00,13.12,13.15,13.02,13.03,2167000.0,6.2086,6.2228,6.1613,6.166,2167000.0
2013-06-24 15:30:00,13.03,13.08,12.94,12.94,2904000.0,6.166,6.1897,6.1234,6.1234,2904000.0
2013-06-25 09:30:00,13.25,13.32,13.2,13.26,3378600.0,6.2701,6.3032,6.2464,6.2748,3378600.0
2013-06-25 10:00:00,13.25,13.28,13.09,13.1,1948500.0,6.2701,6.2843,6.1944,6.1991,1948500.0
2013-06-25 10:30:00,13.1,13.32,13.08,13.29,1652400.0,6.1991,6.3032,6.1897,6.289,1652400.0
2013-06-25 11:00:00,13.29,13.32,13.22,13.24,891800.0,6.289,6.3032,6.2559,6.2654,891800.0
2013-06-25 11:30:00,13.23,13.26,13.18,13.25,679100.0,6.2606,6.2748,6.237,6.2701,679100.0
2013-06-25 12:00:00,13.25,13.26,13.15,13.15,499900.0,6.2701,6.2748,6.2228,6.2228,499900.0
2013-06-25 12:30:00,13.16,13.28,13.15,13.27,725100.0,6.2275,6.2843,6.2228,6.2796,725100.0
2013-06-25 13:00:00,13.27,13.27,13.2,13.21,734600.0,6.2796,6.2796,6.2464,6.2512,734600.0
2013-06-25 13:30:00,13.21,13.26,13.18,13.21,557900.0,6.2512,6.2748,6.237,6.2512,557900.0
2013-06-25 14:00:00,13.21,13.3,13.21,13.3,1001900.0,6.2512,6.2938,6.2512,6.2938,1001900.0
2013-06-25 14:30:00,13.29,13.35,13.28,13.33,958900.0,6.289,6.3174,6.2843,6.308,958900.0
2013-06-25 15:00:00,13.34,13.35,13.29,13.35,710100.0,6.3127,6.3174,6.289,6.3174,710100.0
2013-06-25 15:30:00,13.35,13.39,13.34,13.36,1962300.0,6.3174,6.3364,6.3127,6.3222,1962300.0
2013-06-26 09:30:00,13.48,13.57,13.42,13.47,3431600.0,6.3789,6.4215,6.3506,6.3742,3431600.0
2013-06-26 10:00:00,13.47,13.47,13.3,13.31,1464400.0,6.3742,6.3742,6.2938,6.2985,1464400.0
2013-06-26 10:30:00,13.3,13.33,13.24,13.28,2458900.0,6.2938,6.308,6.2654,6.2843,2458900.0
2013-06-26 11:00:00,13.29,13.31,13.1,13.1,1352800.0,6.289,6.2985,6.1991,6.1991,1352800.0
2013-06-26 11:30:00,13.11,13.15,13.03,13.03,1167700.0,6.2039,6.2228,6.166,6.166,1167700.0
2013-06-26 12:00:00,13.03,13.11,13.02,13.04,1302900.0,6.166,6.2039,6.1613,6.1707,1302900.0
2013-06-26 12:30:00,13.04,13.07,12.99,13.07,1397200.0,6.1707,6.1849,6.1471,6.1849,1397200.0
2013-06-26 13:00:00,13.07,13.07,13.02,13.06,1111900.0,6.1849,6.1849,6.1613,6.1802,1111900.0
2013-06-26 13:30:00,13.07,13.07,13.03,13.05,984300.0,6.1849,6.1849,6.166,6.1755,984300.0
2013-06-26 14:00:00,13.06,13.06,13.05,13.06,427100.0,6.1802,6.1802,6.1755,6.1802,427100.0
2013-06-26 14:30:00,13.05,13.06,12.98,13.02,1005500.0,6.1755,6.1802,6.1423,6.1613,1005500.0
2013-06-26 15:00:00,13.03,13.07,13.01,13.05,1028700.0,6.166,6.1849,6.1565,6.1755,1028700.0
2013-06-26 15:30:00,13.04,13.14,13.04,13.13,3105700.0,6.1707,6.2181,6.1707,6.2133,3105700.0
2013-06-27 09:30:00,13.24,13.35,13.22,13.35,2273700.0,6.2654,6.3174,6.2559,6.3174,2273700.0
2013-06-27 10:00:00,13.35,13.35,13.25,13.3,1726600.0,6.3174,6.3174,6.2701,6.2938,1726600.0
2013-06-27 10:30:00,13.31,13.31,13.23,13.24,1465500.0,6.2985,6.2985,6.2606,6.2654,1465500.0
2013-06-27 11:00:00,13.24,13.25,13.14,13.23,1438200.0,6.2654,6.2701,6.2181,6.2606,1438200.0
2013-06-27 11:30:00,13.23,13.24,13.16,13.2,607000.0,6.2606,6.2654,6.2275,6.2464,607000.0
2013-06-27 12:00:00,13.21,13.25,13.19,13.25,674800.0,6.2512,6.2701,6.2417,6.2701,674800.0
2013-06-27 12:30:00,13.25,13.29,13.22,13.25,765200.0,6.2701,6.289,6.2559,6.2701,765200.0
2013-06-27 13:00:00,13.24,13.28,13.19,13.25,709300.0,6.2654,6.2843,6.2417,6.2701,709300.0
2013-06-27 13:30:00,13.25,13.26,13.17,13.19,637100.0,6.2701,6.2748,6.2322,6.2417,637100.0
2013-06-27 14:00:00,13.19,13.24,13.16,13.24,1133200.0,6.2417,6.2654,6.2275,6.2654,1133200.0
2013-06-27 14:30:00,13.24,13.27,13.22,13.25,705300.0,6.2654,6.2796,6.2559,6.2701,705300.0
2013-06-27 15:00:00,13.25,13.29,13.22,13.29,1010600.0,6.2701,6.289,6.2559,6.289,1010600.0
2013-06-27 15:30:00,13.28,13.29,13.1,13.13,3372800.0,6.2843,6.289,6.1991,6.2133,3372800.0
2013-06-28 09:30:00,12.88,12.96,12.84,12.87,2481000.0,6.095,6.1329,6.0761,6.0903,2481000.0
2013-06-28 10:00:00,12.87,13.13,12.87,13.11,3124300.0,6.0903,6.2133,6.0903,6.2039,3124300.0
2013-06-28 10:30:00,13.11,13.12,13.05,13.07,1773400.0,6.2039,6.2086,6.1755,6.1849,1773400.0
2013-06-28 11:00:00,13.07,13.13,13.01,13.05,1692000.0,6.1849,6.2133,6.1565,6.1755,1692000.0
2013-06-28 11:30:00,13.05,13.12,13.04,13.12,1028900.0,6.1755,6.2086,6.1707,6.2086,1028900.0
2013-06-28 12:00:00,13.11,13.11,12.98,13.01,800400.0,6.2039,6.2039,6.1423,6.1565,800400.0
2013-06-28 12:30:00,13.02,13.06,12.99,13.02,854000.0,6.1613,6.1802,6.1471,6.1613,854000.0
2013-06-28 13:00:00,13.01,13.08,13.0,13.07,894400.0,6.1565,6.1897,6.1518,6.1849,894400.0
2013-06-28 13:30:00,13.07,13.11,13.02,13.1,916100.0,6.1849,6.2039,6.1613,6.1991,916100.0
2013-06-28 14:00:00,13.09,13.13,13.05,13.08,997800.0,6.1944,6.2133,6.1755,6.1897,997800.0
2013-06-28 14:30:00,13.09,13.13,13.06,13.13,933800.0,6.1944,6.2133,6.1802,6.2133,933800.0
2013-06-28 15:00:00,13.12,13.13,13.07,13.13,1551000.0,6.2086,6.2133,6.1849,6.2133,1551000.0
2013-06-28 15:30:00,13.13,13.18,13.12,13.15,1859900.0,6.2133,6.237,6.2086,6.2228,1859900.0
2013-07-01 09:30:00,13.17,13.27,13.02,13.05,2973200.0,6.2322,6.2796,6.1613,6.1755,2973200.0
2013-07-01 10:00:00,13.04,13.31,13.04,13.23,3052500.0,6.1707,6.2985,6.1707,6.2606,3052500.0
2013-07-01 10:30:00,13.23,13.36,13.21,13.33,1518300.0,6.2606,6.3222,6.2512,6.308,1518300.0
2013-07-01 11:00:00,13.33,13.39,13.31,13.34,1162600.0,6.308,6.3364,6.2985,6.3127,1162600.0
2013-07-01 11:30:00,13.35,13.39,13.27,13.33,1199700.0,6.3174,6.3364,6.2796,6.308,1199700.0
2013-07-01 12:00:00,13.32,13.35,13.29,13.33,848500.0,6.3032,6.3174,6.289,6.308,848500.0
2013-07-01 12:30:00,13.33,13.37,13.31,13.37,552900.0,6.308,6.3269,6.2985,6.3269,552900.0
2013-07-01 13:00:00,13.37,13.39,13.34,13.38,818400.0,6.3269,6.3364,6.3127,6.3316,818400.0
2013-07-01 13:30:00,13.39,13.44,13.32,13.33,1201800.0,6.3364,6.36,6.3032,6.308,1201800.0
2013-07-01 14:00:00,13.32,13.39,13.28,13.29,1115800.0,6.3032,6.3364,6.2843,6.289,1115800.0
2013-07-01 14:30:00,13.29,13.3,13.23,13.27,753600.0,6.289,6.2938,6.2606,6.2796,753600.0
2013-07-01 15:00:00,13.27,13.31,13.26,13.28,889600.0,6.2796,6.2985,6.2748,6.2843,889600.0
2013-07-01 15:30:00,13.28,13.28,13.21,13.24,1915300.0,6.2843,6.2843,6.2512,6.2654,1915300.0
2013-07-02 09:30:00,13.1,13.26,13.1,13.13,1499900.0,6.1991,6.2748,6.1991,6.2133,1499900.0
2013-07-02 10:00:00,13.12,13.15,13.04,13.05,1689400.0,6.2086,6.2228,6.1707,6.1755,1689400.0
2013-07-02 10:30:00,13.05,13.05,12.99,13.02,1208200.0,6.1755,6.1755,6.1471,6.1613,1208200.0
2013-07-02 11:00:00,13.02,13.05,13.0,13.02,817500.0,6.1613,6.1755,6.1518,6.1613,817500.0
2013-07-02 11:30:00,13.02,13.03,12.95,12.95,1085500.0,6.1613,6.166,6.1281,6.1281,1085500.0
2013-07-02 12:00:00,12.95,12.95,12.85,12.88,1593300.0,6.1281,6.1281,6.0808,6.095,1593300.0
2013-07-02 12:30:00,12.88,12.9,12.84,12.9,841500.0,6.095,6.1045,6.0761,6.1045,841500.0
2013-07-02 13:00:00,12.89,12.92,12.81,12.81,1683700.0,6.0997,6.1139,6.0619,6.0619,1683700.0
2013-07-02 13:30:00,12.81,12.82,12.75,12.82,1813200.0,6.0619,6.0666,6.0335,6.0666,1813200.0
2013-07-02 14:00:00,12.82,12.82,12.6,12.6,1984400.0,6.0666,6.0666,5.9625,5.9625,1984400.0
2013-07-02 14:30:00,12.6,12.73,12.6,12.71,1730000.0,5.9625,6.024,5.9625,6.0146,1730000.0
2013-07-02 15:00:00,12.7,12.81,12.69,12.75,1346200.0,6.0098,6.0619,6.0051,6.0335,1346200.0
2013-07-02 15:30:00,12.76,12.88,12.7,12.87,3057300.0,6.0382,6.095,6.0098,6.0903,3057300.0
2013-07-03 09:30:00,12.6,12.76,12.52,12.63,3251900.0,5.9625,6.0382,5.9247,5.9767,3251900.0
2013-07-03 10:00:00,12.62,12.76,12.59,12.71,2448600.0,5.972,6.0382,5.9578,6.0146,2448600.0
2013-07-03 10:30:00,12.71,12.74,12.63,12.74,1377600.0,6.0146,6.0288,5.9767,6.0288,1377600.0
2013-07-03 11:00:00,12.74,12.9,12.74,12.84,1731600.0,6.0288,6.1045,6.0288,6.0761,1731600.0
2013-07-03 11:30:00,12.84,12.88,12.75,12.82,1068300.0,6.0761,6.095,6.0335,6.0666,1068300.0
2013-07-03 12:00:00,12.83,12.86,12.8,12.81,1244100.0,6.0714,6.0856,6.0572,6.0619,1244100.0
2013-07-03 12:30:00,12.81,12.82,12.7,12.74,2614900.0,6.0619,6.0666,6.0098,6.0288,2614900.0
2013-07-05 09:30:00,12.88,12.89,12.68,12.74,4222500.0,6.095,6.0997,6.0004,6.0288,4222500.0
2013-07-05 10:00:00,12.73,12.74,12.66,12.69,2962000.0,6.024,6.0288,5.9909,6.0051,2962000.0
2013-07-05 10:30:00,12.69,12.7,12.59,12.61,2346900.0,6.0051,6.0098,5.9578,5.9672,2346900.0
2013-07-05 11:00:00,12.61,12.65,12.59,12.6,964600.0,5.9672,5.9862,5.9578,5.9625,964600.0
2013-07-05 11:30:00,12.59,12.6,12.55,12.55,931700.0,5.9578,5.9625,5.9389,5.9389,931700.0
2013-07-05 12:00:00,12.55,12.57,12.5,12.52,1148600.0,5.9389,5.9483,5.9152,5.9247,1148600.0
2013-07-05 12:30:00,12.51,12.55,12.47,12.48,814500.0,5.9199,5.9389,5.901,5.9057,814500.0
2013-07-05 13:00:00,12.47,12.48,12.41,12.42,740000.0,5.901,5.9057,5.8726,5.8773,740000.0
2013-07-05 13:30:00,12.42,12.56,12.39,12.55,1058500.0,5.8773,5.9436,5.8631,5.9389,1058500.0
2013-07-05 14:00:00,12.54,12.63,12.51,12.62,978300.0,5.9341,5.9767,5.9199,5.972,978300.0
2013-07-05 14:30:00,12.63,12.71,12.59,12.62,2221600.0,5.9767,6.0146,5.9578,5.972,2221600.0
2013-07-05 15:00:00,12.62,12.72,12.55,12.56,2456500.0,5.972,6.0193,5.9389,5.9436,2456500.0
2013-07-05 15:30:00,12.56,12.65,12.54,12.64,2360300.0,5.9436,5.9862,5.9341,5.9814,2360300.0
2013-07-08 09:30:00,12.77,12.81,12.56,12.73,2690500.0,6.043,6.0619,5.9436,6.024,2690500.0
2013-07-08 10:00:00,12.73,12.8,12.7,12.77,1553700.0,6.024,6.0572,6.0098,6.043,1553700.0
2013-07-08 10:30:00,12.77,12.78,12.65,12.68,1610600.0,6.043,6.0477,5.9862,6.0004,1610600.0
2013-07-08 11:00:00,12.69,12.76,12.68,12.76,1053300.0,6.0051,6.0382,6.0004,6.0382,1053300.0
2013-07-08 11:30:00,12.76,12.77,12.67,12.68,982900.0,6.0382,6.043,5.9956,6.0004,982900.0
2013-07-08 12:00:00,12.69,12.75,12.68,12.72,917400.0,6.0051,6.0335,6.0004,6.0193,917400.0
2013-07-08 12:30:00,12.71,12.77,12.71,12.77,771800.0,6.0146,6.043,6.0146,6.043,771800.0
2013-07-08 13:00:00,12.77,12.8,12.75,12.77,1115100.0,6.043,6.0572,6.0335,6.043,1115100.0
2013-07-08 13:30:00,12.76,12.8,12.75,12.77,619100.0,6.0382,6.0572,6.0335,6.043,619100.0
2013-07-08 14:00:00,12.77,12.9,12.77,12.81,1020300.0,6.043,6.1045,6.043,6.0619,1020300.0
2013-07-08 14:30:00,12.81,12.85,12.77,12.77,730800.0,6.0619,6.0808,6.043,6.043,730800.0
2013-07-08 15:00:00,12.77,12.78,12.66,12.7,1050900.0,6.043,6.0477,5.9909,6.0098,1050900.0
2013-07-08 15:30:00,12.7,12.71,12.63,12.7,2485800.0,6.0098,6.0146,5.9767,6.0098,2485800.0
2013-07-09 09:30:00,12.98,13.04,12.93,13.01,2269200.0,6.1423,6.1707,6.1187,6.1565,2269200.0
2013-07-09 10:00:00,13.01,13.04,12.86,12.9,1834000.0,6.1565,6.1707,6.0856,6.1045,1834000.0
2013-07-09 10:30:00,12.91,12.99,12.88,12.95,1224600.0,6.1092,6.1471,6.095,6.1281,1224600.0
2013-07-09 11:00:00,12.95,13.02,12.92,13.0,988700.0,6.1281,6.1613,6.1139,6.1518,988700.0
2013-07-09 11:30:00,12.99,13.0,12.96,12.97,465600.0,6.1471,6.1518,6.1329,6.1376,465600.0
2013-07-09 12:00:00,12.97,13.0,12.96,12.97,511300.0,6.1376,6.1518,6.1329,6.1376,511300.0
2013-07-09 12:30:00,12.98,13.01,12.95,12.98,536200.0,6.1423,6.1565,6.1281,6.1423,536200.0
2013-07-09 13:00:00,12.97,13.07,12.97,13.04,469300.0,6.1376,6.1849,6.1376,6.1707,469300.0
2013-07-09 13:30:00,13.04,13.08,13.03,13.08,421400.0,6.1707,6.1897,6.166,6.1897,421400.0
2013-07-09 14:00:00,13.08,13.09,12.96,13.04,696400.0,6.1897,6.1944,6.1329,6.1707,696400.0
2013-07-09 14:30:00,13.05,13.05,12.89,12.95,1189100.0,6.1755,6.1755,6.0997,6.1281,1189100.0
2013-07-09 15:00:00,12.95,12.97,12.92,12.95,767800.0,6.1281,6.1376,6.1139,6.1281,767800.0
2013-07-09 15:30:00,12.96,12.96,12.88,12.92,1621100.0,6.1329,6.1329,6.095,6.1139,1621100.0
2013-07-10 09:30:00,12.8,13.03,12.8,12.98,2712600.0,6.0572,6.166,6.0572,6.1423,2712600.0
2013-07-10 10:00:00,12.99,13.05,12.97,13.01,2313100.0,6.1471,6.1755,6.1376,6.1565,2313100.0
2013-07-10 10:30:00,13.01,13.05,12.97,13.01,1316800.0,6.1565,6.1755,6.1376,6.1565,1316800.0
2013-07-10 11:00:00,13.01,13.02,12.87,12.87,785400.0,6.1565,6.1613,6.0903,6.0903,785400.0
2013-07-10 11:30:00,12.87,12.93,12.87,12.9,805700.0,6.0903,6.1187,6.0903,6.1045,805700.0
2013-07-10 12:00:00,12.91,12.92,12.85,12.86,627800.0,6.1092,6.1139,6.0808,6.0856,627800.0
2013-07-10 12:30:00,12.85,12.93,12.85,12.91,682200.0,6.0808,6.1187,6.0808,6.1092,682200.0
2013-07-10 13:00:00,12.91,12.95,12.87,12.88,866000.0,6.1092,6.1281,6.0903,6.095,866000.0
2013-07-10 13:30:00,12.88,12.88,12.84,12.85,986900.0,6.095,6.095,6.0761,6.0808,986900.0
2013-07-10 14:00:00,12.85,12.97,12.83,12.89,1390800.0,6.0808,6.1376,6.0714,6.0997,1390800.0
2013-07-10 14:30:00,12.89,12.91,12.78,12.85,1041800.0,6.0997,6.1092,6.0477,6.0808,1041800.0
2013-07-10 15:00:00,12.86,12.88,12.8,12.88,955600.0,6.0856,6.095,6.0572,6.095,955600.0
2013-07-10 15:30:00,12.88,12.88,12.82,12.85,1747300.0,6.095,6.095,6.0666,6.0808,1747300.0
2013-07-11 09:30:00,13.37,13.4,13.26,13.39,4209000.0,6.3269,6.3411,6.2748,6.3364,4209000.0
2013-07-11 10:00:00,13.39,13.4,13.28,13.33,2488400.0,6.3364,6.3411,6.2843,6.308,2488400.0
2013-07-11 10:30:00,13.33,13.35,13.28,13.34,934800.0,6.308,6.3174,6.2843,6.3127,934800.0
2013-07-11 11:00:00,13.34,13.39,13.33,13.36,1358100.0,6.3127,6.3364,6.308,6.3222,1358100.0
2013-07-11 11:30:00,13.37,13.39,13.31,13.38,607100.0,6.3269,6.3364,6.2985,6.3316,607100.0
2013-07-11 12:00:00,13.38,13.38,13.27,13.3,799400.0,6.3316,6.3316,6.2796,6.2938,799400.0
2013-07-11 12:30:00,13.3,13.38,13.27,13.37,770300.0,6.2938,6.3316,6.2796,6.3269,770300.0
2013-07-11 13:00:00,13.38,13.43,13.37,13.41,735700.0,6.3316,6.3553,6.3269,6.3458,735700.0
2013-07-11 13:30:00,13.4,13.45,13.37,13.45,700200.0,6.3411,6.3647,6.3269,6.3647,700200.0
2013-07-11 14:00:00,13.45,13.5,13.4,13.49,806500.0,6.3647,6.3884,6.3411,6.3837,806500.0
2013-07-11 14:30:00,13.49,13.55,13.47,13.47,867700.0,6.3837,6.4121,6.3742,6.3742,867700.0
2013-07-11 15:00:00,13.48,13.5,13.44,13.48,1023100.0,6.3789,6.3884,6.36,6.3789,1023100.0
2013-07-11 15:30:00,13.49,13.56,13.47,13.56,2930300.0,6.3837,6.4168,6.3742,6.4168,2930300.0
2013-07-12 09:30:00,13.33,13.39,13.3,13.32,1966100.0,6.308,6.3364,6.2938,6.3032,1966100.0
2013-07-12 10:00:00,13.33,13.33,13.25,13.28,1652400.0,6.308,6.308,6.2701,6.2843,1652400.0
2013-07-12 10:30:00,13.28,13.38,13.26,13.35,1027200.0,6.2843,6.3316,6.2748,6.3174,1027200.0
2013-07-12 11:00:00,13.36,13.4,13.35,13.35,632800.0,6.3222,6.3411,6.3174,6.3174,632800.0
2013-07-12 11:30:00,13.35,13.35,13.28,13.29,878400.0,6.3174,6.3174,6.2843,6.289,878400.0
2013-07-12 12:00:00,13.3,13.33,13.28,13.29,427100.0,6.2938,6.308,6.2843,6.289,427100.0
2013-07-12 12:30:00,13.28,13.3,13.26,13.29,458900.0,6.2843,6.2938,6.2748,6.289,458900.0
2013-07-12 13:00:00,13.29,13.3,13.22,13.29,812700.0,6.289,6.2938,6.2559,6.289,812700.0
2013-07-12 13:30:00,13.29,13.3,13.25,13.27,536000.0,6.289,6.2938,6.2701,6.2796,536000.0
2013-07-12 14:00:00,13.26,13.29,13.22,13.27,893600.0,6.2748,6.289,6.2559,6.2796,893600.0
2013-07-12 14:30:00,13.27,13.31,13.27,13.3,521300.0,6.2796,6.2985,6.2796,6.2938,521300.0
2013-07-12 15:00:00,13.29,13.3,13.22,13.24,857900.0,6.289,6.2938,6.2559,6.2654,857900.0
2013-07-12 15:30:00,13.24,13.29,13.23,13.27,2151800.0,6.2654,6.289,6.2606,6.2796,2151800.0
2013-07-15 09:30:00,13.32,13.42,13.31,13.37,1385200.0,6.3032,6.3506,6.2985,6.3269,1385200.0
2013-07-15 10:00:00,13.36,13.42,13.35,13.38,1394200.0,6.3222,6.3506,6.3174,6.3316,1394200.0
2013-07-15 10:30:00,13.4,13.43,13.34,13.39,1205700.0,6.3411,6.3553,6.3127,6.3364,1205700.0
2013-07-15 11:00:00,13.39,13.47,13.38,13.46,957900.0,6.3364,6.3742,6.3316,6.3695,957900.0
2013-07-15 11:30:00,13.46,13.52,13.42,13.45,687700.0,6.3695,6.3979,6.3506,6.3647,687700.0
2013-07-15 12:00:00,13.45,13.53,13.45,13.48,930900.0,6.3647,6.4026,6.3647,6.3789,930900.0
2013-07-15 12:30:00,13.48,13.49,13.42,13.44,607600.0,6.3789,6.3837,6.3506,6.36,607600.0
2013-07-15 13:00:00,13.43,13.5,13.42,13.48,438300.0,6.3553,6.3884,6.3506,6.3789,438300.0
2013-07-15 13:30:00,13.48,13.53,13.48,13.51,437800.0,6.3789,6.4026,6.3789,6.3931,437800.0
2013-07-15 14:00:00,13.5,13.6,13.5,13.58,1031100.0,6.3884,6.4357,6.3884,6.4263,1031100.0
2013-07-15 14:30:00,13.58,13.6,13.54,13.54,523400.0,6.4263,6.4357,6.4073,6.4073,523400.0
2013-07-15 15:00:00,13.55,13.57,13.53,13.53,716100.0,6.4121,6.4215,6.4026,6.4026,716100.0
2013-07-15 15:30:00,13.53,13.55,13.51,13.54,1838000.0,6.4026,6.4121,6.3931,6.4073,1838000.0
2013-07-16 09:30:00,13.78,13.8,13.66,13.69,2609500.0,6.5209,6.5304,6.4641,6.4783,2609500.0
2013-07-16 10:00:00,13.68,13.71,13.64,13.69,1468700.0,6.4736,6.4878,6.4547,6.4783,1468700.0
2013-07-16 10:30:00,13.69,13.77,13.68,13.72,1430200.0,6.4783,6.5162,6.4736,6.4925,1430200.0
2013-07-16 11:00:00,13.73,13.74,13.68,13.74,1108900.0,6.4973,6.502,6.4736,6.502,1108900.0
2013-07-16 11:30:00,13.74,13.75,13.68,13.69,851300.0,6.502,6.5067,6.4736,6.4783,851300.0
2013-07-16 12:00:00,13.69,13.71,13.67,13.7,596400.0,6.4783,6.4878,6.4689,6.4831,596400.0
2013-07-16 12:30:00,13.71,13.75,13.7,13.73,494600.0,6.4878,6.5067,6.4831,6.4973,494600.0
2013-07-16 13:00:00,13.73,13.74,13.65,13.69,424100.0,6.4973,6.502,6.4594,6.4783,424100.0
2013-07-16 13:30:00,13.69,13.72,13.67,13.71,632200.0,6.4783,6.4925,6.4689,6.4878,632200.0
2013-07-16 14:00:00,13.71,13.79,13.68,13.79,1093600.0,6.4878,6.5256,6.4736,6.5256,1093600.0
2013-07-16 14:30:00,13.79,13.84,13.76,13.84,1255100.0,6.5256,6.5493,6.5114,6.5493,1255100.0
2013-07-16 15:00:00,13.84,13.92,13.82,13.92,2097700.0,6.5493,6.5872,6.5398,6.5872,2097700.0
2013-07-16 15:30:00,13.91,13.95,13.9,13.93,2746600.0,6.5824,6.6014,6.5777,6.5919,2746600.0
2013-07-17 09:30:00,14.16,14.29,14.12,14.27,3745500.0,6.7007,6.7623,6.6818,6.7528,3745500.0
2013-07-17 10:00:00,14.27,14.42,14.26,14.39,3004600.0,6.7528,6.8238,6.7481,6.8096,3004600.0
2013-07-17 10:30:00,14.39,14.42,14.28,14.35,2567200.0,6.8096,6.8238,6.7575,6.7906,2567200.0
2013-07-17 11:00:00,14.36,14.43,14.3,14.31,1982900.0,6.7954,6.8285,6.767,6.7717,1982900.0
2013-07-17 11:30:00,14.3,14.32,14.2,14.21,1739300.0,6.767,6.7764,6.7197,6.7244,1739300.0
2013-07-17 12:00:00,14.22,14.33,14.21,14.29,1696200.0,6.7291,6.7812,6.7244,6.7623,1696200.0
2013-07-17 12:30:00,14.29,14.37,14.29,14.35,1236500.0,6.7623,6.8001,6.7623,6.7906,1236500.0
2013-07-17 13:00:00,14.35,14.4,14.29,14.3,997000.0,6.7906,6.8143,6.7623,6.767,997000.0
2013-07-17 13:30:00,14.3,14.31,14.25,14.28,1119100.0,6.767,6.7717,6.7433,6.7575,1119100.0
2013-07-17 14:00:00,14.28,14.43,14.27,14.39,1100200.0,6.7575,6.8285,6.7528,6.8096,1100200.0
2013-07-17 14:30:00,14.39,14.4,14.3,14.35,1298800.0,6.8096,6.8143,6.767,6.7906,1298800.0
2013-07-17 15:00:00,14.35,14.35,14.31,14.33,1155900.0,6.7906,6.7906,6.7717,6.7812,1155900.0
2013-07-17 15:30:00,14.34,14.35,14.3,14.35,2698900.0,6.7859,6.7906,6.767,6.7906,2698900.0
2013-07-18 09:30:00,14.34,14.45,14.33,14.38,1448100.0,6.7859,6.838,6.7812,6.8048,1448100.0
2013-07-18 10:00:00,14.38,14.44,14.31,14.44,1250200.0,6.8048,6.8332,6.7717,6.8332,1250200.0
2013-07-18 10:30:00,14.44,14.57,14.41,14.55,1606800.0,6.8332,6.8948,6.819,6.8853,1606800.0
2013-07-18 11:00:00,14.56,14.57,14.53,14.54,1310500.0,6.89,6.8948,6.8758,6.8806,1310500.0
2013-07-18 11:30:00,14.54,14.57,14.42,14.43,1090500.0,6.8806,6.8948,6.8238,6.8285,1090500.0
2013-07-18 12:00:00,14.43,14.43,14.33,14.36,1211300.0,6.8285,6.8285,6.7812,6.7954,1211300.0
2013-07-18 12:30:00,14.37,14.42,14.33,14.42,994900.0,6.8001,6.8238,6.7812,6.8238,994900.0
2013-07-18 13:00:00,14.42,14.44,14.38,14.38,923400.0,6.8238,6.8332,6.8048,6.8048,923400.0
2013-07-18 13:30:00,14.38,14.42,14.35,14.38,486300.0,6.8048,6.8238,6.7906,6.8048,486300.0
2013-07-18 14:00:00,14.39,14.41,14.33,14.39,786800.0,6.8096,6.819,6.7812,6.8096,786800.0
2013-07-18 14:30:00,14.39,14.41,14.32,14.33,747200.0,6.8096,6.819,6.7764,6.7812,747200.0
2013-07-18 15:00:00,14.33,14.34,14.26,14.29,1147100.0,6.7812,6.7859,6.7481,6.7623,1147100.0
2013-07-18 15:30:00,14.29,14.32,14.26,14.3,1744700.0,6.7623,6.7764,6.7481,6.767,1744700.0
2013-07-19 09:30:00,14.13,14.19,13.93,14.0,4004600.0,6.6865,6.7149,6.5919,6.625,4004600.0
2013-07-19 10:00:00,14.0,14.06,13.92,13.96,1835100.0,6.625,6.6534,6.5872,6.6061,1835100.0
2013-07-19 10:30:00,13.96,14.01,13.95,13.97,980500.0,6.6061,6.6298,6.6014,6.6108,980500.0
2013-07-19 11:00:00,13.97,13.99,13.92,13.98,1141100.0,6.6108,6.6203,6.5872,6.6156,1141100.0
2013-07-19 11:30:00,13.98,13.99,13.94,13.95,1041200.0,6.6156,6.6203,6.5966,6.6014,1041200.0
2013-07-19 12:00:00,13.96,13.97,13.93,13.95,651400.0,6.6061,6.6108,6.5919,6.6014,651400.0
2013-07-19 12:30:00,13.95,13.96,13.92,13.94,524800.0,6.6014,6.6061,6.5872,6.5966,524800.0
2013-07-19 13:00:00,13.93,13.94,13.9,13.92,657400.0,6.5919,6.5966,6.5777,6.5872,657400.0
2013-07-19 13:30:00,13.93,13.93,13.89,13.9,911100.0,6.5919,6.5919,6.573,6.5777,911100.0
2013-07-19 14:00:00,13.9,13.9,13.86,13.88,1138000.0,6.5777,6.5777,6.5588,6.5682,1138000.0
2013-07-19 14:30:00,13.88,13.9,13.84,13.85,1064900.0,6.5682,6.5777,6.5493,6.554,1064900.0
2013-07-19 15:00:00,13.85,13.86,13.82,13.83,2187000.0,6.554,6.5588,6.5398,6.5446,2187000.0
2013-07-19 15:30:00,13.83,13.83,13.8,13.82,2893300.0,6.5446,6.5446,6.5304,6.5398,2893300.0
2013-07-22 09:30:00,13.91,14.03,13.9,14.02,1990100.0,6.5824,6.6392,6.5777,6.6345,1990100.0
2013-07-22 10:00:00,14.02,14.09,14.01,14.05,1077500.0,6.6345,6.6676,6.6298,6.6487,1077500.0
2013-07-22 10:30:00,14.04,14.1,14.04,14.06,666300.0,6.6439,6.6723,6.6439,6.6534,666300.0
2013-07-22 11:00:00,14.05,14.1,14.05,14.07,506300.0,6.6487,6.6723,6.6487,6.6581,506300.0
2013-07-22 11:30:00,14.07,14.09,14.04,14.04,555200.0,6.6581,6.6676,6.6439,6.6439,555200.0
2013-07-22 12:00:00,14.04,14.08,14.04,14.06,504100.0,6.6439,6.6629,6.6439,6.6534,504100.0
2013-07-22 12:30:00,14.07,14.15,14.05,14.13,471100.0,6.6581,6.696,6.6487,6.6865,471100.0
2013-07-22 13:00:00,14.13,14.15,14.11,14.11,448800.0,6.6865,6.696,6.6771,6.6771,448800.0
2013-07-22 13:30:00,14.12,14.12,14.06,14.11,483600.0,6.6818,6.6818,6.6534,6.6771,483600.0
2013-07-22 14:00:00,14.1,14.12,14.08,14.1,468300.0,6.6723,6.6818,6.6629,6.6723,468300.0
2013-07-22 14:30:00,14.1,14.14,14.1,14.14,405100.0,6.6723,6.6913,6.6723,6.6913,405100.0
2013-07-22 15:00:00,14.14,14.17,14.11,14.17,562400.0,6.6913,6.7055,6.6771,6.7055,562400.0
2013-07-22 15:30:00,14.16,14.17,14.11,14.11,2033200.0,6.7007,6.7055,6.6771,6.6771,2033200.0
2013-07-23 09:30:00,14.43,14.46,14.35,14.39,1533500.0,6.8285,6.8427,6.7906,6.8096,1533500.0
2013-07-23 10:00:00,14.4,14.44,14.36,14.43,1506300.0,6.8143,6.8332,6.7954,6.8285,1506300.0
2013-07-23 10:30:00,14.42,14.43,14.38,14.41,912500.0,6.8238,6.8285,6.8048,6.819,912500.0
2013-07-23 11:00:00,14.42,14.5,14.38,14.5,1161100.0,6.8238,6.8616,6.8048,6.8616,1161100.0
2013-07-23 11:30:00,14.49,14.5,14.43,14.43,682600.0,6.8569,6.8616,6.8285,6.8285,682600.0
2013-07-23 12:00:00,14.43,14.46,14.4,14.41,639000.0,6.8285,6.8427,6.8143,6.819,639000.0
2013-07-23 12:30:00,14.41,14.42,14.31,14.35,1401400.0,6.819,6.8238,6.7717,6.7906,1401400.0
2013-07-23 13:00:00,14.35,14.47,14.35,14.45,601100.0,6.7906,6.8474,6.7906,6.838,601100.0
2013-07-23 13:30:00,14.45,14.45,14.44,14.45,277500.0,6.838,6.838,6.8332,6.838,277500.0
2013-07-23 14:00:00,14.45,14.5,14.44,14.48,673300.0,6.838,6.8616,6.8332,6.8522,673300.0
2013-07-23 14:30:00,14.48,14.49,14.45,14.46,732100.0,6.8522,6.8569,6.838,6.8427,732100.0
2013-07-23 15:00:00,14.47,14.53,14.46,14.53,1074600.0,6.8474,6.8758,6.8427,6.8758,1074600.0
2013-07-23 15:30:00,14.53,14.53,14.45,14.45,1523100.0,6.8758,6.8758,6.838,6.838,1523100.0
2013-07-24 09:30:00,14.4,14.43,14.23,14.28,2806700.0,6.8143,6.8285,6.7339,6.7575,2806700.0
2013-07-24 10:00:00,14.27,14.34,14.24,14.29,2487700.0,6.7528,6.7859,6.7386,6.7623,2487700.0
2013-07-24 10:30:00,14.29,14.33,14.26,14.29,1314000.0,6.7623,6.7812,6.7481,6.7623,1314000.0
2013-07-24 11:00:00,14.3,14.32,14.27,14.3,730800.0,6.767,6.7764,6.7528,6.767,730800.0
2013-07-24 11:30:00,14.29,14.32,14.26,14.31,747300.0,6.7623,6.7764,6.7481,6.7717,747300.0
2013-07-24 12:00:00,14.31,14.32,14.26,14.29,1114100.0,6.7717,6.7764,6.7481,6.7623,1114100.0
2013-07-24 12:30:00,14.29,14.29,14.16,14.18,937600.0,6.7623,6.7623,6.7007,6.7102,937600.0
2013-07-24 13:00:00,14.19,14.23,14.15,14.23,1674700.0,6.7149,6.7339,6.696,6.7339,1674700.0
2013-07-24 13:30:00,14.22,14.23,14.1,14.19,1185000.0,6.7291,6.7339,6.6723,6.7149,1185000.0
2013-07-24 14:00:00,14.19,14.22,14.17,14.18,974300.0,6.7149,6.7291,6.7055,6.7102,974300.0
2013-07-24 14:30:00,14.18,14.22,14.14,14.21,1007100.0,6.7102,6.7291,6.6913,6.7244,1007100.0
2013-07-24 15:00:00,14.21,14.25,14.16,14.23,1344600.0,6.7244,6.7433,6.7007,6.7339,1344600.0
2013-07-24 15:30:00,14.23,14.26,14.2,14.25,1889700.0,6.7339,6.7481,6.7197,6.7433,1889700.0
2013-07-25 09:30:00,14.17,14.34,14.14,14.3,2151500.0,6.7055,6.7859,6.6913,6.767,2151500.0
2013-07-25 10:00:00,14.3,14.34,14.18,14.19,2130800.0,6.767,6.7859,6.7102,6.7149,2130800.0
2013-07-25 10:30:00,14.19,14.25,14.14,14.23,1621900.0,6.7149,6.7433,6.6913,6.7339,1621900.0
2013-07-25 11:00:00,14.23,14.27,14.21,14.23,782700.0,6.7339,6.7528,6.7244,6.7339,782700.0
2013-07-25 11:30:00,14.22,14.25,14.2,14.21,546800.0,6.7291,6.7433,6.7197,6.7244,546800.0
2013-07-25 12:00:00,14.21,14.26,14.19,14.23,490000.0,6.7244,6.7481,6.7149,6.7339,490000.0
2013-07-25 12:30:00,14.23,14.3,14.22,14.26,791500.0,6.7339,6.767,6.7291,6.7481,791500.0
2013-07-25 13:00:00,14.27,14.33,14.26,14.32,838100.0,6.7528,6.7812,6.7481,6.7764,838100.0
2013-07-25 13:30:00,14.32,14.34,14.25,14.25,846400.0,6.7764,6.7859,6.7433,6.7433,846400.0
2013-07-25 14:00:00,14.26,14.33,14.25,14.29,551600.0,6.7481,6.7812,6.7433,6.7623,551600.0
2013-07-25 14:30:00,14.28,14.34,14.28,14.31,636000.0,6.7575,6.7859,6.7575,6.7717,636000.0
2013-07-25 15:00:00,14.32,14.44,14.32,14.42,1077300.0,6.7764,6.8332,6.7764,6.8238,1077300.0
2013-07-25 15:30:00,14.42,14.47,14.38,14.45,2039200.0,6.8238,6.8474,6.8048,6.838,2039200.0
2013-07-26 09:30:00,14.37,14.39,14.19,14.26,1785300.0,6.8001,6.8096,6.7149,6.7481,1785300.0
2013-07-26 10:00:00,14.26,14.38,14.26,14.28,1926400.0,6.7481,6.8048,6.7481,6.7575,1926400.0
2013-07-26 10:30:00,14.28,14.33,14.21,14.22,895300.0,6.7575,6.7812,6.7244,6.7291,895300.0
2013-07-26 11:00:00,14.22,14.26,14.2,14.24,695600.0,6.7291,6.7481,6.7197,6.7386,695600.0
2013-07-26 11:30:00,14.24,14.3,14.24,14.27,563400.0,6.7386,6.767,6.7386,6.7528,563400.0
2013-07-26 12:00:00,14.28,14.33,14.28,14.32,495600.0,6.7575,6.7812,6.7575,6.7764,495600.0
2013-07-26 12:30:00,14.31,14.36,14.31,14.33,354300.0,6.7717,6.7954,6.7717,6.7812,354300.0
2013-07-26 13:00:00,14.33,14.38,14.32,14.33,367700.0,6.7812,6.8048,6.7764,6.7812,367700.0
2013-07-26 13:30:00,14.33,14.37,14.33,14.36,290100.0,6.7812,6.8001,6.7812,6.7954,290100.0
2013-07-26 14:00:00,14.35,14.4,14.34,14.38,494000.0,6.7906,6.8143,6.7859,6.8048,494000.0
2013-07-26 14:30:00,14.38,14.42,14.38,14.38,572400.0,6.8048,6.8238,6.8048,6.8048,572400.0
2013-07-26 15:00:00,14.38,14.4,14.36,14.39,562300.0,6.8048,6.8143,6.7954,6.8096,562300.0
2013-07-26 15:30:00,14.39,14.44,14.36,14.4,1602100.0,6.8096,6.8332,6.7954,6.8143,1602100.0
2013-07-29 09:30:00,14.32,14.34,14.21,14.21,1242400.0,6.7764,6.7859,6.7244,6.7244,1242400.0
2013-07-29 10:00:00,14.21,14.23,14.12,14.17,1856400.0,6.7244,6.7339,6.6818,6.7055,1856400.0
2013-07-29 10:30:00,14.17,14.17,14.11,14.16,1263500.0,6.7055,6.7055,6.6771,6.7007,1263500.0
2013-07-29 11:00:00,14.16,14.19,14.1,14.15,1214100.0,6.7007,6.7149,6.6723,6.696,1214100.0
2013-07-29 11:30:00,14.15,14.21,14.14,14.21,888700.0,6.696,6.7244,6.6913,6.7244,888700.0
2013-07-29 12:00:00,14.2,14.22,14.17,14.18,513400.0,6.7197,6.7291,6.7055,6.7102,513400.0
2013-07-29 12:30:00,14.17,14.28,14.17,14.22,1025600.0,6.7055,6.7575,6.7055,6.7291,1025600.0
2013-07-29 13:00:00,14.22,14.23,14.17,14.17,427200.0,6.7291,6.7339,6.7055,6.7055,427200.0
2013-07-29 13:30:00,14.18,14.19,14.13,14.15,683200.0,6.7102,6.7149,6.6865,6.696,683200.0
2013-07-29 14:00:00,14.15,14.19,14.15,14.18,581300.0,6.696,6.7149,6.696,6.7102,581300.0
2013-07-29 14:30:00,14.18,14.18,14.14,14.15,882100.0,6.7102,6.7102,6.6913,6.696,882100.0
2013-07-29 15:00:00,14.15,14.16,14.11,14.13,782900.0,6.696,6.7007,6.6771,6.6865,782900.0
2013-07-29 15:30:00,14.14,14.17,14.1,14.13,2005400.0,6.6913,6.7055,6.6723,6.6865,2005400.0
2013-07-30 09:30:00,14.16,14.16,13.94,13.94,1434700.0,6.7007,6.7007,6.5966,6.5966,1434700.0
2013-07-30 10:00:00,13.94,13.95,13.88,13.91,1462900.0,6.5966,6.6014,6.5682,6.5824,1462900.0
2013-07-30 10:30:00,13.91,13.95,13.9,13.92,770300.0,6.5824,6.6014,6.5777,6.5872,770300.0
2013-07-30 11:00:00,13.91,13.93,13.79,13.81,1258600.0,6.5824,6.5919,6.5256,6.5351,1258600.0
2013-07-30 11:30:00,13.81,13.87,13.8,13.83,563400.0,6.5351,6.5635,6.5304,6.5446,563400.0
2013-07-30 12:00:00,13.83,13.83,13.78,13.79,578100.0,6.5446,6.5446,6.5209,6.5256,578100.0
2013-07-30 12:30:00,13.79,13.8,13.76,13.77,555200.0,6.5256,6.5304,6.5114,6.5162,555200.0
2013-07-30 13:00:00,13.77,13.82,13.77,13.77,393700.0,6.5162,6.5398,6.5162,6.5162,393700.0
2013-07-30 13:30:00,13.77,13.79,13.74,13.76,815700.0,6.5162,6.5256,6.502,6.5114,815700.0
2013-07-30 14:00:00,13.76,13.77,13.73,13.77,624700.0,6.5114,6.5162,6.4973,6.5162,624700.0
2013-07-30 14:30:00,13.77,13.83,13.76,13.79,742500.0,6.5162,6.5446,6.5114,6.5256,742500.0
2013-07-30 15:00:00,13.79,13.84,13.79,13.81,598200.0,6.5256,6.5493,6.5256,6.5351,598200.0
2013-07-30 15:30:00,13.82,13.82,13.77,13.8,1909700.0,6.5398,6.5398,6.5162,6.5304,1909700.0
2013-07-31 09:30:00,13.72,13.77,13.58,13.67,1350500.0,6.4925,6.5162,6.4263,6.4689,1350500.0
2013-07-31 10:00:00,13.67,13.79,13.65,13.79,853200.0,6.4689,6.5256,6.4594,6.5256,853200.0
2013-07-31 10:30:00,13.78,13.79,13.7,13.75,842200.0,6.5209,6.5256,6.4831,6.5067,842200.0
2013-07-31 11:00:00,13.75,13.78,13.61,13.61,788300.0,6.5067,6.5209,6.4405,6.4405,788300.0
2013-07-31 11:30:00,13.61,13.65,13.55,13.58,871300.0,6.4405,6.4594,6.4121,6.4263,871300.0
2013-07-31 12:00:00,13.58,13.63,13.57,13.6,411900.0,6.4263,6.4499,6.4215,6.4357,411900.0
2013-07-31 12:30:00,13.6,13.65,13.58,13.63,522100.0,6.4357,6.4594,6.4263,6.4499,522100.0
2013-07-31 13:00:00,13.62,13.66,13.62,13.63,292900.0,6.4452,6.4641,6.4452,6.4499,292900.0
2013-07-31 13:30:00,13.63,13.67,13.61,13.63,467100.0,6.4499,6.4689,6.4405,6.4499,467100.0
2013-07-31 14:00:00,13.64,13.76,13.62,13.73,1036500.0,6.4547,6.5114,6.4452,6.4973,1036500.0
2013-07-31 14:30:00,13.72,13.88,13.72,13.85,1209500.0,6.4925,6.5682,6.4925,6.554,1209500.0
2013-07-31 15:00:00,13.86,13.87,13.77,13.84,924100.0,6.5588,6.5635,6.5162,6.5493,924100.0
2013-07-31 15:30:00,13.84,13.85,13.7,13.71,1689900.0,6.5493,6.554,6.4831,6.4878,1689900.0
2013-08-01 09:30:00,13.89,13.96,13.79,13.84,1825600.0,6.573,6.6061,6.5256,6.5493,1825600.0
2013-08-01 10:00:00,13.85,13.94,13.8,13.9,1757300.0,6.554,6.5966,6.5304,6.5777,1757300.0
2013-08-01 10:30:00,13.89,13.9,13.77,13.8,1457800.0,6.573,6.5777,6.5162,6.5304,1457800.0
2013-08-01 11:00:00,13.81,13.81,13.75,13.79,1240000.0,6.5351,6.5351,6.5067,6.5256,1240000.0
2013-08-01 11:30:00,13.79,13.8,13.75,13.76,578500.0,6.5256,6.5304,6.5067,6.5114,578500.0
2013-08-01 12:00:00,13.75,13.77,13.7,13.76,574500.0,6.5067,6.5162,6.4831,6.5114,574500.0
2013-08-01 12:30:00,13.76,13.76,13.71,13.72,476000.0,6.5114,6.5114,6.4878,6.4925,476000.0
2013-08-01 13:00:00,13.71,13.74,13.68,13.73,827000.0,6.4878,6.502,6.4736,6.4973,827000.0
2013-08-01 13:30:00,13.74,13.75,13.71,13.73,970200.0,6.502,6.5067,6.4878,6.4973,970200.0
2013-08-01 14:00:00,13.73,13.75,13.7,13.71,1160600.0,6.4973,6.5067,6.4831,6.4878,1160600.0
2013-08-01 14:30:00,13.71,13.73,13.66,13.67,2306900.0,6.4878,6.4973,6.4641,6.4689,2306900.0
2013-08-01 15:00:00,13.68,13.71,13.67,13.7,1553800.0,6.4736,6.4878,6.4689,6.4831,1553800.0
2013-08-01 15:30:00,13.7,13.71,13.67,13.67,3187000.0,6.4831,6.4878,6.4689,6.4689,3187000.0
2013-08-02 09:30:00,13.69,13.78,13.62,13.76,1587900.0,6.4783,6.5209,6.4452,6.5114,1587900.0
2013-08-02 10:00:00,13.77,13.97,13.75,13.95,1671200.0,6.5162,6.6108,6.5067,6.6014,1671200.0
2013-08-02 10:30:00,13.95,13.98,13.9,13.93,1203600.0,6.6014,6.6156,6.5777,6.5919,1203600.0
2013-08-02 11:00:00,13.92,13.94,13.87,13.87,735400.0,6.5872,6.5966,6.5635,6.5635,735400.0
2013-08-02 11:30:00,13.87,13.88,13.77,13.77,528300.0,6.5635,6.5682,6.5162,6.5162,528300.0
2013-08-02 12:00:00,13.77,13.82,13.75,13.78,710300.0,6.5162,6.5398,6.5067,6.5209,710300.0
2013-08-02 12:30:00,13.78,13.82,13.77,13.78,532700.0,6.5209,6.5398,6.5162,6.5209,532700.0
2013-08-02 13:00:00,13.78,13.89,13.77,13.87,765900.0,6.5209,6.573,6.5162,6.5635,765900.0
2013-08-02 13:30:00,13.87,13.87,13.82,13.83,613600.0,6.5635,6.5635,6.5398,6.5446,613600.0
2013-08-02 14:00:00,13.82,13.82,13.75,13.76,691300.0,6.5398,6.5398,6.5067,6.5114,691300.0
2013-08-02 14:30:00,13.76,13.78,13.74,13.76,904000.0,6.5114,6.5209,6.502,6.5114,904000.0
2013-08-02 15:00:00,13.76,13.78,13.74,13.77,976500.0,6.5114,6.5209,6.502,6.5162,976500.0
2013-08-02 15:30:00,13.77,13.77,13.72,13.74,1661700.0,6.5162,6.5162,6.4925,6.502,1661700.0
2013-08-05 09:30:00,13.71,13.85,13.71,13.84,2122000.0,6.4878,6.554,6.4878,6.5493,2122000.0
2013-08-05 10:00:00,13.83,13.92,13.82,13.88,2186700.0,6.5446,6.5872,6.5398,6.5682,2186700.0
2013-08-05 10:30:00,13.89,13.92,13.88,13.9,766500.0,6.573,6.5872,6.5682,6.5777,766500.0
2013-08-05 11:00:00,13.91,13.92,13.86,13.87,693800.0,6.5824,6.5872,6.5588,6.5635,693800.0
2013-08-05 11:30:00,13.88,13.88,13.8,13.82,513900.0,6.5682,6.5682,6.5304,6.5398,513900.0
2013-08-05 12:00:00,13.81,13.82,13.76,13.78,457900.0,6.5351,6.5398,6.5114,6.5209,457900.0
2013-08-05 12:30:00,13.78,13.79,13.72,13.76,396700.0,6.5209,6.5256,6.4925,6.5114,396700.0
2013-08-05 13:00:00,13.76,13.76,13.7,13.75,436000.0,6.5114,6.5114,6.4831,6.5067,436000.0
2013-08-05 13:30:00,13.75,13.81,13.72,13.79,526300.0,6.5067,6.5351,6.4925,6.5256,526300.0
2013-08-05 14:00:00,13.79,13.81,13.73,13.77,582800.0,6.5256,6.5351,6.4973,6.5162,582800.0
2013-08-05 14:30:00,13.77,13.79,13.74,13.74,566100.0,6.5162,6.5256,6.502,6.502,566100.0
2013-08-05 15:00:00,13.74,13.78,13.73,13.78,985600.0,6.502,6.5209,6.4973,6.5209,985600.0
2013-08-05 15:30:00,13.77,13.79,13.72,13.74,1364000.0,6.5162,6.5256,6.4925,6.502,1364000.0
2013-08-06 09:30:00,13.77,13.84,13.64,13.72,1470900.0,6.5162,6.5493,6.4547,6.4925,1470900.0
2013-08-06 10:00:00,13.71,13.71,13.62,13.65,889200.0,6.4878,6.4878,6.4452,6.4594,889200.0
2013-08-06 10:30:00,13.65,13.66,13.61,13.61,855500.0,6.4594,6.4641,6.4405,6.4405,855500.0
2013-08-06 11:00:00,13.61,13.7,13.61,13.7,958500.0,6.4405,6.4831,6.4405,6.4831,958500.0
2013-08-06 11:30:00,13.7,13.7,13.61,13.65,846400.0,6.4831,6.4831,6.4405,6.4594,846400.0
2013-08-06 12:00:00,13.65,13.67,13.61,13.63,494000.0,6.4594,6.4689,6.4405,6.4499,494000.0
2013-08-06 12:30:00,13.63,13.67,13.61,13.66,552900.0,6.4499,6.4689,6.4405,6.4641,552900.0
2013-08-06 13:00:00,13.67,13.67,13.65,13.66,303900.0,6.4689,6.4689,6.4594,6.4641,303900.0
2013-08-06 13:30:00,13.66,13.66,13.62,13.62,455900.0,6.4641,6.4641,6.4452,6.4452,455900.0
2013-08-06 14:00:00,13.62,13.63,13.61,13.62,566200.0,6.4452,6.4499,6.4405,6.4452,566200.0
2013-08-06 14:30:00,13.62,13.62,13.56,13.6,936000.0,6.4452,6.4452,6.4168,6.4357,936000.0
2013-08-06 15:00:00,13.6,13.66,13.59,13.65,1118900.0,6.4357,6.4641,6.431,6.4594,1118900.0
2013-08-06 15:30:00,13.65,13.75,13.64,13.75,3247900.0,6.4594,6.5067,6.4547,6.5067,3247900.0
2013-08-07 09:30:00,13.62,13.83,13.62,13.78,1819300.0,6.4452,6.5446,6.4452,6.5209,1819300.0
2013-08-07 10:00:00,13.78,13.91,13.76,13.86,1866400.0,6.5209,6.5824,6.5114,6.5588,1866400.0
2013-08-07 10:30:00,13.86,13.92,13.84,13.9,1311100.0,6.5588,6.5872,6.5493,6.5777,1311100.0
2013-08-07 11:00:00,13.9,13.99,13.9,13.99,991500.0,6.5777,6.6203,6.5777,6.6203,991500.0
2013-08-07 11:30:00,13.99,14.06,13.97,14.03,1341200.0,6.6203,6.6534,6.6108,6.6392,1341200.0
2013-08-07 12:00:00,14.02,14.04,13.98,14.03,941000.0,6.6345,6.6439,6.6156,6.6392,941000.0
2013-08-07 12:30:00,14.03,14.03,13.97,14.02,692000.0,6.6392,6.6392,6.6108,6.6345,692000.0
2013-08-07 13:00:00,14.02,14.12,14.02,14.12,506200.0,6.6345,6.6818,6.6345,6.6818,506200.0
2013-08-07 13:30:00,14.11,14.14,13.99,14.02,804400.0,6.6771,6.6913,6.6203,6.6345,804400.0
2013-08-07 14:00:00,14.03,14.07,14.01,14.03,795100.0,6.6392,6.6581,6.6298,6.6392,795100.0
2013-08-07 14:30:00,14.03,14.03,13.97,13.98,577000.0,6.6392,6.6392,6.6108,6.6156,577000.0
2013-08-07 15:00:00,13.97,13.99,13.94,13.95,1035400.0,6.6108,6.6203,6.5966,6.6014,1035400.0
2013-08-07 15:30:00,13.95,14.03,13.93,14.02,2537600.0,6.6014,6.6392,6.5919,6.6345,2537600.0
2013-08-08 09:30:00,14.23,14.36,14.18,14.26,3742700.0,6.7339,6.7954,6.7102,6.7481,3742700.0
2013-08-08 10:00:00,14.26,14.36,14.22,14.35,3938000.0,6.7481,6.7954,6.7291,6.7906,3938000.0
2013-08-08 10:30:00,14.36,14.44,14.29,14.44,2134500.0,6.7954,6.8332,6.7623,6.8332,2134500.0
2013-08-08 11:00:00,14.44,14.57,14.42,14.51,1928400.0,6.8332,6.8948,6.8238,6.8664,1928400.0
2013-08-08 11:30:00,14.52,14.55,14.47,14.55,1490400.0,6.8711,6.8853,6.8474,6.8853,1490400.0
2013-08-08 12:00:00,14.54,14.6,14.52,14.54,903700.0,6.8806,6.9089,6.8711,6.8806,903700.0
2013-08-08 12:30:00,14.54,14.58,14.52,14.57,753900.0,6.8806,6.8995,6.8711,6.8948,753900.0
2013-08-08 13:00:00,14.57,14.63,14.54,14.62,1314500.0,6.8948,6.9231,6.8806,6.9184,1314500.0
2013-08-08 13:30:00,14.62,14.73,14.62,14.72,983000.0,6.9184,6.9705,6.9184,6.9657,983000.0
2013-08-08 14:00:00,14.73,14.78,14.66,14.75,1490200.0,6.9705,6.9941,6.9373,6.9799,1490200.0
2013-08-08 14:30:00,14.75,14.76,14.64,14.64,2039100.0,6.9799,6.9847,6.9279,6.9279,2039100.0
2013-08-08 15:00:00,14.65,14.71,14.64,14.71,1432200.0,6.9326,6.961,6.9279,6.961,1432200.0
2013-08-08 15:30:00,14.71,14.76,14.65,14.68,3316200.0,6.961,6.9847,6.9326,6.9468,3316200.0
2013-08-09 09:30:00,14.84,15.21,14.83,15.14,5884500.0,7.0225,7.1976,7.0178,7.1645,5884500.0
2013-08-09 10:00:00,15.14,15.25,15.11,15.21,4255000.0,7.1645,7.2165,7.1503,7.1976,4255000.0
2013-08-09 10:30:00,15.2,15.27,15.17,15.25,3219900.0,7.1929,7.226,7.1787,7.2165,3219900.0
2013-08-09 11:00:00,15.24,15.31,15.2,15.23,2641600.0,7.2118,7.2449,7.1929,7.2071,2641600.0
2013-08-09 11:30:00,15.23,15.46,15.21,15.44,3062800.0,7.2071,7.3159,7.1976,7.3064,3062800.0
2013-08-09 12:00:00,15.44,15.47,15.39,15.42,4275600.0,7.3064,7.3206,7.2828,7.297,4275600.0
2013-08-09 12:30:00,15.42,15.48,15.42,15.46,1983800.0,7.297,7.3254,7.297,7.3159,1983800.0
2013-08-09 13:00:00,15.46,15.57,15.46,15.52,2536800.0,7.3159,7.368,7.3159,7.3443,2536800.0
2013-08-09 13:30:00,15.52,15.53,15.39,15.41,2693000.0,7.3443,7.349,7.2828,7.2923,2693000.0
2013-08-09 14:00:00,15.42,15.48,15.41,15.47,2017100.0,7.297,7.3254,7.2923,7.3206,2017100.0
2013-08-09 14:30:00,15.46,15.58,15.46,15.58,1849500.0,7.3159,7.3727,7.3159,7.3727,1849500.0
2013-08-09 15:00:00,15.58,15.62,15.53,15.54,2734700.0,7.3727,7.3916,7.349,7.3538,2734700.0
2013-08-09 15:30:00,15.54,15.54,15.43,15.51,4851400.0,7.3538,7.3538,7.3017,7.3396,4851400.0
2013-08-12 09:30:00,15.58,15.76,15.55,15.67,4328200.0,7.3727,7.4579,7.3585,7.4153,4328200.0
2013-08-12 10:00:00,15.68,15.82,15.68,15.73,2471200.0,7.42,7.4863,7.42,7.4437,2471200.0
2013-08-12 10:30:00,15.73,15.86,15.72,15.82,2136100.0,7.4437,7.5052,7.4389,7.4863,2136100.0
2013-08-12 11:00:00,15.82,15.88,15.8,15.81,3172600.0,7.4863,7.5147,7.4768,7.4815,3172600.0
2013-08-12 11:30:00,15.81,15.83,15.68,15.75,2031800.0,7.4815,7.491,7.42,7.4531,2031800.0
2013-08-12 12:00:00,15.75,15.78,15.7,15.7,1453000.0,7.4531,7.4673,7.4295,7.4295,1453000.0
2013-08-12 12:30:00,15.71,15.85,15.69,15.84,1703500.0,7.4342,7.5005,7.4248,7.4957,1703500.0
2013-08-12 13:00:00,15.85,15.86,15.79,15.86,1221400.0,7.5005,7.5052,7.4721,7.5052,1221400.0
2013-08-12 13:30:00,15.86,15.9,15.78,15.79,1509200.0,7.5052,7.5241,7.4673,7.4721,1509200.0
2013-08-12 14:00:00,15.79,15.79,15.69,15.76,1276600.0,7.4721,7.4721,7.4248,7.4579,1276600.0
2013-08-12 14:30:00,15.76,15.77,15.66,15.68,1541400.0,7.4579,7.4626,7.4106,7.42,1541400.0
2013-08-12 15:00:00,15.68,15.71,15.61,15.62,1892500.0,7.42,7.4342,7.3869,7.3916,1892500.0
2013-08-12 15:30:00,15.62,15.7,15.6,15.68,3431900.0,7.3916,7.4295,7.3822,7.42,3431900.0
2013-08-13 09:30:00,15.69,15.85,15.69,15.71,2407200.0,7.4248,7.5005,7.4248,7.4342,2407200.0
2013-08-13 10:00:00,15.72,15.75,15.59,15.62,2721800.0,7.4389,7.4531,7.3774,7.3916,2721800.0
2013-08-13 10:30:00,15.62,15.67,15.59,15.63,1834400.0,7.3916,7.4153,7.3774,7.3964,1834400.0
2013-08-13 11:00:00,15.62,15.65,15.54,15.54,862500.0,7.3916,7.4058,7.3538,7.3538,862500.0
2013-08-13 11:30:00,15.54,15.56,15.42,15.43,1594700.0,7.3538,7.3632,7.297,7.3017,1594700.0
2013-08-13 12:00:00,15.44,15.5,15.41,15.48,818700.0,7.3064,7.3348,7.2923,7.3254,818700.0
2013-08-13 12:30:00,15.49,15.59,15.48,15.57,1048600.0,7.3301,7.3774,7.3254,7.368,1048600.0
2013-08-13 13:00:00,15.58,15.66,15.57,15.63,1015000.0,7.3727,7.4106,7.368,7.3964,1015000.0
2013-08-13 13:30:00,15.63,15.64,15.55,15.61,548100.0,7.3964,7.4011,7.3585,7.3869,548100.0
2013-08-13 14:00:00,15.61,15.63,15.49,15.51,1489600.0,7.3869,7.3964,7.3301,7.3396,1489600.0
2013-08-13 14:30:00,15.5,15.54,15.45,15.54,843200.0,7.3348,7.3538,7.3112,7.3538,843200.0
2013-08-13 15:00:00,15.53,15.59,15.53,15.54,1265100.0,7.349,7.3774,7.349,7.3538,1265100.0
2013-08-13 15:30:00,15.54,15.55,15.47,15.5,3077000.0,7.3538,7.3585,7.3206,7.3348,3077000.0
2013-08-14 09:30:00,15.48,15.66,15.45,15.62,1515500.0,7.3254,7.4106,7.3112,7.3916,1515500.0
2013-08-14 10:00:00,15.61,15.74,15.6,15.72,1857600.0,7.3869,7.4484,7.3822,7.4389,1857600.0
2013-08-14 10:30:00,15.72,15.75,15.61,15.62,1311500.0,7.4389,7.4531,7.3869,7.3916,1311500.0
2013-08-14 11:00:00,15.62,15.71,15.61,15.66,1295800.0,7.3916,7.4342,7.3869,7.4106,1295800.0
2013-08-14 11:30:00,15.66,15.68,15.62,15.62,783200.0,7.4106,7.42,7.3916,7.3916,783200.0
2013-08-14 12:00:00,15.62,15.7,15.62,15.69,630400.0,7.3916,7.4295,7.3916,7.4248,630400.0
2013-08-14 12:30:00,15.69,15.71,15.66,15.69,849400.0,7.4248,7.4342,7.4106,7.4248,849400.0
2013-08-14 13:00:00,15.69,15.82,15.68,15.81,1091300.0,7.4248,7.4863,7.42,7.4815,1091300.0
2013-08-14 13:30:00,15.81,15.81,15.56,15.62,1573000.0,7.4815,7.4815,7.3632,7.3916,1573000.0
2013-08-14 14:00:00,15.61,15.66,15.6,15.66,549200.0,7.3869,7.4106,7.3822,7.4106,549200.0
2013-08-14 14:30:00,15.66,15.68,15.57,15.58,917800.0,7.4106,7.42,7.368,7.3727,917800.0
2013-08-14 15:00:00,15.57,15.61,15.55,15.6,1019300.0,7.368,7.3869,7.3585,7.3822,1019300.0
2013-08-14 15:30:00,15.61,15.62,15.57,15.61,2852500.0,7.3869,7.3916,7.368,7.3869,2852500.0
2013-08-15 09:30:00,15.32,15.58,15.29,15.43,4369100.0,7.2497,7.3727,7.2355,7.3017,4369100.0
2013-08-15 10:00:00,15.42,15.47,15.31,15.35,2561800.0,7.297,7.3206,7.2449,7.2639,2561800.0
2013-08-15 10:30:00,15.35,15.4,15.32,15.36,1236200.0,7.2639,7.2875,7.2497,7.2686,1236200.0
2013-08-15 11:00:00,15.37,15.45,15.34,15.44,1067700.0,7.2733,7.3112,7.2591,7.3064,1067700.0
2013-08-15 11:30:00,15.45,15.57,15.43,15.53,1423900.0,7.3112,7.368,7.3017,7.349,1423900.0
2013-08-15 12:00:00,15.54,15.6,15.49,15.59,1485900.0,7.3538,7.3822,7.3301,7.3774,1485900.0
2013-08-15 12:30:00,15.6,15.62,15.54,15.6,1833400.0,7.3822,7.3916,7.3538,7.3822,1833400.0
2013-08-15 13:00:00,15.59,15.68,15.56,15.58,1937200.0,7.3774,7.42,7.3632,7.3727,1937200.0
2013-08-15 13:30:00,15.58,15.67,15.58,15.63,1610700.0,7.3727,7.4153,7.3727,7.3964,1610700.0
2013-08-15 14:00:00,15.63,15.75,15.62,15.73,1459200.0,7.3964,7.4531,7.3916,7.4437,1459200.0
2013-08-15 14:30:00,15.73,15.75,15.68,15.72,924900.0,7.4437,7.4531,7.42,7.4389,924900.0
2013-08-15 15:00:00,15.72,15.72,15.64,15.68,1417300.0,7.4389,7.4389,7.4011,7.42,1417300.0
2013-08-15 15:30:00,15.68,15.7,15.62,15.67,2549000.0,7.42,7.4295,7.3916,7.4153,2549000.0
2013-08-16 09:30:00,15.54,15.62,15.51,15.54,2304300.0,7.3538,7.3916,7.3396,7.3538,2304300.0
2013-08-16 10:00:00,15.54,15.57,15.43,15.45,3354500.0,7.3538,7.368,7.3017,7.3112,3354500.0
2013-08-16 10:30:00,15.44,15.51,15.41,15.47,2202600.0,7.3064,7.3396,7.2923,7.3206,2202600.0
2013-08-16 11:00:00,15.47,15.52,15.45,15.45,1558600.0,7.3206,7.3443,7.3112,7.3112,1558600.0
2013-08-16 11:30:00,15.46,15.5,15.45,15.5,852300.0,7.3159,7.3348,7.3112,7.3348,852300.0
2013-08-16 12:00:00,15.5,15.51,15.36,15.37,1210500.0,7.3348,7.3396,7.2686,7.2733,1210500.0
2013-08-16 12:30:00,15.37,15.42,15.36,15.4,566500.0,7.2733,7.297,7.2686,7.2875,566500.0
2013-08-16 13:00:00,15.39,15.42,15.36,15.41,830700.0,7.2828,7.297,7.2686,7.2923,830700.0
2013-08-16 13:30:00,15.41,15.44,15.36,15.38,1212800.0,7.2923,7.3064,7.2686,7.2781,1212800.0
2013-08-16 14:00:00,15.38,15.39,15.31,15.34,1140500.0,7.2781,7.2828,7.2449,7.2591,1140500.0
2013-08-16 14:30:00,15.34,15.45,15.32,15.43,1818500.0,7.2591,7.3112,7.2497,7.3017,1818500.0
2013-08-16 15:00:00,15.43,15.45,15.35,15.38,1138500.0,7.3017,7.3112,7.2639,7.2781,1138500.0
2013-08-16 15:30:00,15.37,15.45,15.37,15.39,2253600.0,7.2733,7.3112,7.2733,7.2828,2253600.0
2013-08-19 09:30:00,15.5,15.53,15.25,15.38,2283000.0,7.3348,7.349,7.2165,7.2781,2283000.0
2013-08-19 10:00:00,15.37,15.38,15.21,15.25,2978600.0,7.2733,7.2781,7.1976,7.2165,2978600.0
2013-08-19 10:30:00,15.25,15.25,15.15,15.2,2137900.0,7.2165,7.2165,7.1692,7.1929,2137900.0
2013-08-19 11:00:00,15.2,15.34,15.19,15.32,1516300.0,7.1929,7.2591,7.1881,7.2497,1516300.0
2013-08-19 11:30:00,15.31,15.34,15.26,15.34,908000.0,7.2449,7.2591,7.2213,7.2591,908000.0
2013-08-19 12:00:00,15.34,15.46,15.34,15.38,1197600.0,7.2591,7.3159,7.2591,7.2781,1197600.0
2013-08-19 12:30:00,15.39,15.4,15.33,15.36,666000.0,7.2828,7.2875,7.2544,7.2686,666000.0
2013-08-19 13:00:00,15.36,15.36,15.23,15.25,488600.0,7.2686,7.2686,7.2071,7.2165,488600.0
2013-08-19 13:30:00,15.25,15.25,15.17,15.22,692800.0,7.2165,7.2165,7.1787,7.2023,692800.0
2013-08-19 14:00:00,15.22,15.29,15.2,15.28,748200.0,7.2023,7.2355,7.1929,7.2307,748200.0
2013-08-19 14:30:00,15.29,15.31,15.19,15.21,904200.0,7.2355,7.2449,7.1881,7.1976,904200.0
2013-08-19 15:00:00,15.21,15.25,15.17,15.23,875700.0,7.1976,7.2165,7.1787,7.2071,875700.0
2013-08-19 15:30:00,15.23,15.24,15.19,15.21,1596100.0,7.2071,7.2118,7.1881,7.1976,1596100.0
2013-08-20 09:30:00,15.1,15.12,14.93,15.11,3581700.0,7.1456,7.155,7.0651,7.1503,3581700.0
2013-08-20 10:00:00,15.11,15.14,14.97,15.04,3519100.0,7.1503,7.1645,7.084,7.1172,3519100.0
2013-08-20 10:30:00,15.03,15.1,15.02,15.09,1100000.0,7.1124,7.1456,7.1077,7.1408,1100000.0
2013-08-20 11:00:00,15.09,15.1,15.03,15.07,868000.0,7.1408,7.1456,7.1124,7.1314,868000.0
2013-08-20 11:30:00,15.07,15.11,15.0,15.02,1226000.0,7.1314,7.1503,7.0982,7.1077,1226000.0
2013-08-20 12:00:00,15.02,15.04,14.98,15.03,1792700.0,7.1077,7.1172,7.0888,7.1124,1792700.0
2013-08-20 12:30:00,15.03,15.04,14.99,15.0,916100.0,7.1124,7.1172,7.0935,7.0982,916100.0
2013-08-20 13:00:00,15.0,15.02,14.95,14.99,556100.0,7.0982,7.1077,7.0746,7.0935,556100.0
2013-08-20 13:30:00,14.99,15.01,14.96,14.97,454000.0,7.0935,7.103,7.0793,7.084,454000.0
2013-08-20 14:00:00,14.97,14.99,14.93,14.96,701500.0,7.084,7.0935,7.0651,7.0793,701500.0
2013-08-20 14:30:00,14.97,15.0,14.95,14.99,664900.0,7.084,7.0982,7.0746,7.0935,664900.0
2013-08-20 15:00:00,14.98,15.0,14.96,14.98,703500.0,7.0888,7.0982,7.0793,7.0888,703500.0
2013-08-20 15:30:00,14.99,15.02,14.85,14.86,3822200.0,7.0935,7.1077,7.0273,7.032,3822200.0
2013-08-21 09:30:00,14.75,14.84,14.63,14.79,3372200.0,6.9799,7.0225,6.9231,6.9989,3372200.0
2013-08-21 10:00:00,14.79,14.85,14.76,14.8,1265700.0,6.9989,7.0273,6.9847,7.0036,1265700.0
2013-08-21 10:30:00,14.8,14.8,14.66,14.68,1021400.0,7.0036,7.0036,6.9373,6.9468,1021400.0
2013-08-21 11:00:00,14.68,14.74,14.63,14.65,1031900.0,6.9468,6.9752,6.9231,6.9326,1031900.0
2013-08-21 11:30:00,14.66,14.7,14.62,14.63,785300.0,6.9373,6.9563,6.9184,6.9231,785300.0
2013-08-21 12:00:00,14.63,14.67,14.59,14.64,773300.0,6.9231,6.9421,6.9042,6.9279,773300.0
2013-08-21 12:30:00,14.63,14.66,14.63,14.66,426700.0,6.9231,6.9373,6.9231,6.9373,426700.0
2013-08-21 13:00:00,14.65,14.67,14.56,14.56,735500.0,6.9326,6.9421,6.89,6.89,735500.0
2013-08-21 13:30:00,14.56,14.58,14.52,14.58,1251800.0,6.89,6.8995,6.8711,6.8995,1251800.0
2013-08-21 14:00:00,14.58,14.58,14.32,14.45,3331100.0,6.8995,6.8995,6.7764,6.838,3331100.0
2013-08-21 14:30:00,14.44,14.67,14.44,14.53,2680600.0,6.8332,6.9421,6.8332,6.8758,2680600.0
2013-08-21 15:00:00,14.53,14.58,14.48,14.51,1000900.0,6.8758,6.8995,6.8522,6.8664,1000900.0
2013-08-21 15:30:00,14.5,14.54,14.4,14.42,2823800.0,6.8616,6.8806,6.8143,6.8238,2823800.0
2013-08-22 09:30:00,14.77,14.95,14.73,14.83,3658900.0,6.9894,7.0746,6.9705,7.0178,3658900.0
2013-08-22 10:00:00,14.83,14.93,14.81,14.88,3133900.0,7.0178,7.0651,7.0083,7.0414,3133900.0
2013-08-22 10:30:00,14.88,14.94,14.79,14.82,1112800.0,7.0414,7.0698,6.9989,7.0131,1112800.0
2013-08-22 11:00:00,14.81,14.84,14.76,14.76,1588700.0,7.0083,7.0225,6.9847,6.9847,1588700.0
2013-08-22 11:30:00,14.77,14.82,14.74,14.81,1211800.0,6.9894,7.0131,6.9752,7.0083,1211800.0
2013-08-22 12:00:00,14.8,14.93,14.8,14.88,1012900.0,7.0036,7.0651,7.0036,7.0414,1012900.0
2013-08-22 12:30:00,14.88,14.92,14.85,14.87,353200.0,7.0414,7.0604,7.0273,7.0367,353200.0
2013-08-22 13:00:00,14.87,14.9,14.86,14.88,292600.0,7.0367,7.0509,7.032,7.0414,292600.0
2013-08-22 13:30:00,14.88,14.96,14.88,14.96,716800.0,7.0414,7.0793,7.0414,7.0793,716800.0
2013-08-22 14:00:00,14.96,15.0,14.92,14.93,689600.0,7.0793,7.0982,7.0604,7.0651,689600.0
2013-08-22 14:30:00,14.93,15.01,14.9,14.95,753200.0,7.0651,7.103,7.0509,7.0746,753200.0
2013-08-22 15:00:00,14.96,15.03,14.9,15.02,531700.0,7.0793,7.1124,7.0509,7.1077,531700.0
2013-08-22 15:30:00,15.02,15.04,14.96,15.03,2834400.0,7.1077,7.1172,7.0793,7.1124,2834400.0
2013-08-23 09:30:00,15.25,15.25,15.13,15.17,1873700.0,7.2165,7.2165,7.1598,7.1787,1873700.0
2013-08-23 10:00:00,15.17,15.22,15.12,15.18,2136000.0,7.1787,7.2023,7.155,7.1834,2136000.0
2013-08-23 10:30:00,15.18,15.27,15.18,15.25,1360600.0,7.1834,7.226,7.1834,7.2165,1360600.0
2013-08-23 11:00:00,15.25,15.26,15.16,15.16,962600.0,7.2165,7.2213,7.1739,7.1739,962600.0
2013-08-23 11:30:00,15.17,15.23,15.17,15.19,527700.0,7.1787,7.2071,7.1787,7.1881,527700.0
2013-08-23 12:00:00,15.19,15.29,15.19,15.24,866600.0,7.1881,7.2355,7.1881,7.2118,866600.0
2013-08-23 12:30:00,15.24,15.26,15.18,15.21,761600.0,7.2118,7.2213,7.1834,7.1976,761600.0
2013-08-23 13:00:00,15.21,15.28,15.18,15.25,741300.0,7.1976,7.2307,7.1834,7.2165,741300.0
2013-08-23 13:30:00,15.26,15.35,15.25,15.29,796200.0,7.2213,7.2639,7.2165,7.2355,796200.0
2013-08-23 14:00:00,15.29,15.33,15.27,15.32,561100.0,7.2355,7.2544,7.226,7.2497,561100.0
2013-08-23 14:30:00,15.32,15.41,15.3,15.41,662500.0,7.2497,7.2923,7.2402,7.2923,662500.0
2013-08-23 15:00:00,15.41,15.42,15.34,15.39,1520000.0,7.2923,7.297,7.2591,7.2828,1520000.0
2013-08-23 15:30:00,15.38,15.4,15.36,15.38,2517100.0,7.2781,7.2875,7.2686,7.2781,2517100.0
2013-08-26 09:30:00,15.45,15.48,15.33,15.37,2190100.0,7.3112,7.3254,7.2544,7.2733,2190100.0
2013-08-26 10:00:00,15.37,15.5,15.35,15.47,2078800.0,7.2733,7.3348,7.2639,7.3206,2078800.0
2013-08-26 10:30:00,15.48,15.48,15.37,15.41,1292300.0,7.3254,7.3254,7.2733,7.2923,1292300.0
2013-08-26 11:00:00,15.41,15.41,15.24,15.25,1475400.0,7.2923,7.2923,7.2118,7.2165,1475400.0
2013-08-26 11:30:00,15.25,15.32,15.22,15.29,868500.0,7.2165,7.2497,7.2023,7.2355,868500.0
2013-08-26 12:00:00,15.29,15.29,15.23,15.27,694300.0,7.2355,7.2355,7.2071,7.226,694300.0
2013-08-26 12:30:00,15.27,15.28,15.23,15.28,661600.0,7.226,7.2307,7.2071,7.2307,661600.0
2013-08-26 13:00:00,15.28,15.3,15.23,15.26,827700.0,7.2307,7.2402,7.2071,7.2213,827700.0
2013-08-26 13:30:00,15.25,15.27,15.22,15.23,609400.0,7.2165,7.226,7.2023,7.2071,609400.0
2013-08-26 14:00:00,15.22,15.26,15.19,15.21,545800.0,7.2023,7.2213,7.1881,7.1976,545800.0
2013-08-26 14:30:00,15.21,15.28,15.21,15.28,684000.0,7.1976,7.2307,7.1976,7.2307,684000.0
2013-08-26 15:00:00,15.27,15.28,15.13,15.18,1320200.0,7.226,7.2307,7.1598,7.1834,1320200.0
2013-08-26 15:30:00,15.17,15.21,15.16,15.19,2304800.0,7.1787,7.1976,7.1739,7.1881,2304800.0
2013-08-27 09:30:00,14.87,15.06,14.87,14.96,2303500.0,7.0367,7.1266,7.0367,7.0793,2303500.0
2013-08-27 10:00:00,14.95,14.99,14.86,14.88,2079300.0,7.0746,7.0935,7.032,7.0414,2079300.0
2013-08-27 10:30:00,14.88,14.94,14.86,14.93,860200.0,7.0414,7.0698,7.032,7.0651,860200.0
2013-08-27 11:00:00,14.93,15.0,14.89,14.99,718000.0,7.0651,7.0982,7.0462,7.0935,718000.0
2013-08-27 11:30:00,14.99,15.0,14.91,14.94,1087700.0,7.0935,7.0982,7.0556,7.0698,1087700.0
2013-08-27 12:00:00,14.94,14.94,14.87,14.88,738900.0,7.0698,7.0698,7.0367,7.0414,738900.0
2013-08-27 12:30:00,14.88,14.93,14.85,14.92,918600.0,7.0414,7.0651,7.0273,7.0604,918600.0
2013-08-27 13:00:00,14.92,14.97,14.9,14.92,419400.0,7.0604,7.084,7.0509,7.0604,419400.0
2013-08-27 13:30:00,14.92,14.96,14.91,14.95,577400.0,7.0604,7.0793,7.0556,7.0746,577400.0
2013-08-27 14:00:00,14.94,15.04,14.94,14.97,1054000.0,7.0698,7.1172,7.0698,7.084,1054000.0
2013-08-27 14:30:00,14.97,15.01,14.94,15.01,783600.0,7.084,7.103,7.0698,7.103,783600.0
2013-08-27 15:00:00,15.01,15.05,14.95,14.97,1091000.0,7.103,7.1219,7.0746,7.084,1091000.0
2013-08-27 15:30:00,14.97,15.01,14.92,14.96,2904900.0,7.084,7.103,7.0604,7.0793,2904900.0
2013-08-28 09:30:00,14.91,14.96,14.78,14.88,2397800.0,7.0556,7.0793,6.9941,7.0414,2397800.0
2013-08-28 10:00:00,14.89,15.04,14.88,14.98,2084300.0,7.0462,7.1172,7.0414,7.0888,2084300.0
2013-08-28 10:30:00,14.97,14.98,14.89,14.95,1499400.0,7.084,7.0888,7.0462,7.0746,1499400.0
2013-08-28 11:00:00,14.94,15.01,14.88,14.96,997600.0,7.0698,7.103,7.0414,7.0793,997600.0
2013-08-28 11:30:00,14.97,15.06,14.93,15.04,1688500.0,7.084,7.1266,7.0651,7.1172,1688500.0
2013-08-28 12:00:00,15.04,15.04,14.95,14.99,680600.0,7.1172,7.1172,7.0746,7.0935,680600.0
2013-08-28 12:30:00,14.98,15.05,14.98,14.98,574800.0,7.0888,7.1219,7.0888,7.0888,574800.0
2013-08-28 13:00:00,14.98,14.98,14.9,14.93,775000.0,7.0888,7.0888,7.0509,7.0651,775000.0
2013-08-28 13:30:00,14.93,15.01,14.9,14.99,792400.0,7.0651,7.103,7.0509,7.0935,792400.0
2013-08-28 14:00:00,14.99,15.02,14.93,14.94,891000.0,7.0935,7.1077,7.0651,7.0698,891000.0
2013-08-28 14:30:00,14.93,14.93,14.8,14.82,1037300.0,7.0651,7.0651,7.0036,7.0131,1037300.0
2013-08-28 15:00:00,14.82,14.9,14.8,14.88,1201500.0,7.0131,7.0509,7.0036,7.0414,1201500.0
2013-08-28 15:30:00,14.88,14.93,14.87,14.89,1056900.0,7.0414,7.0651,7.0367,7.0462,1056900.0
2013-08-29 09:30:00,14.8,14.85,14.68,14.69,1980600.0,7.0036,7.0273,6.9468,6.9515,1980600.0
2013-08-29 10:00:00,14.69,14.7,14.59,14.61,2183300.0,6.9515,6.9563,6.9042,6.9137,2183300.0
2013-08-29 10:30:00,14.61,14.79,14.6,14.74,1486100.0,6.9137,6.9989,6.9089,6.9752,1486100.0
2013-08-29 11:00:00,14.75,14.8,14.73,14.75,1159400.0,6.9799,7.0036,6.9705,6.9799,1159400.0
2013-08-29 11:30:00,14.75,14.75,14.7,14.71,979100.0,6.9799,6.9799,6.9563,6.961,979100.0
2013-08-29 12:00:00,14.7,14.75,14.68,14.74,902500.0,6.9563,6.9799,6.9468,6.9752,902500.0
2013-08-29 12:30:00,14.74,14.77,14.64,14.64,1194900.0,6.9752,6.9894,6.9279,6.9279,1194900.0
2013-08-29 13:00:00,14.64,14.65,14.54,14.56,1637100.0,6.9279,6.9326,6.8806,6.89,1637100.0
2013-08-29 13:30:00,14.55,14.56,14.43,14.43,1386800.0,6.8853,6.89,6.8285,6.8285,1386800.0
2013-08-29 14:00:00,14.43,14.46,14.41,14.41,1937700.0,6.8285,6.8427,6.819,6.819,1937700.0
2013-08-29 14:30:00,14.41,14.45,14.4,14.42,1239000.0,6.819,6.838,6.8143,6.8238,1239000.0
2013-08-29 15:00:00,14.41,14.47,14.4,14.43,1135300.0,6.819,6.8474,6.8143,6.8285,1135300.0
2013-08-29 15:30:00,14.44,14.47,14.42,14.46,2673400.0,6.8332,6.8474,6.8238,6.8427,2673400.0
2013-08-30 09:30:00,14.56,14.57,14.37,14.42,2053800.0,6.89,6.8948,6.8001,6.8238,2053800.0
2013-08-30 10:00:00,14.42,14.42,14.28,14.31,2274200.0,6.8238,6.8238,6.7575,6.7717,2274200.0
2013-08-30 10:30:00,14.3,14.38,14.27,14.33,1272900.0,6.767,6.8048,6.7528,6.7812,1272900.0
2013-08-30 11:00:00,14.32,14.4,14.28,14.39,962100.0,6.7764,6.8143,6.7575,6.8096,962100.0
2013-08-30 11:30:00,14.38,14.41,14.34,14.38,826700.0,6.8048,6.819,6.7859,6.8048,826700.0
2013-08-30 12:00:00,14.38,14.43,14.36,14.42,742000.0,6.8048,6.8285,6.7954,6.8238,742000.0
2013-08-30 12:30:00,14.42,14.46,14.36,14.36,831400.0,6.8238,6.8427,6.7954,6.7954,831400.0
2013-08-30 13:00:00,14.36,14.42,14.28,14.4,1299700.0,6.7954,6.8238,6.7575,6.8143,1299700.0
2013-08-30 13:30:00,14.4,14.41,14.29,14.29,934000.0,6.8143,6.819,6.7623,6.7623,934000.0
2013-08-30 14:00:00,14.28,14.29,14.21,14.24,927300.0,6.7575,6.7623,6.7244,6.7386,927300.0
2013-08-30 14:30:00,14.24,14.33,14.23,14.32,876400.0,6.7386,6.7812,6.7339,6.7764,876400.0
2013-08-30 15:00:00,14.32,14.37,14.28,14.36,702500.0,6.7764,6.8001,6.7575,6.7954,702500.0
2013-08-30 15:30:00,14.37,14.42,14.31,14.42,2681900.0,6.8001,6.8238,6.7717,6.8238,2681900.0
2013-09-03 09:30:00,14.89,15.0,14.8,14.85,3690500.0,7.0462,7.0982,7.0036,7.0273,3690500.0
2013-09-03 10:00:00,14.85,14.92,14.79,14.91,1876000.0,7.0273,7.0604,6.9989,7.0556,1876000.0
2013-09-03 10:30:00,14.9,14.91,14.86,14.9,1646500.0,7.0509,7.0556,7.032,7.0509,1646500.0
2013-09-03 11:00:00,14.9,14.99,14.88,14.88,1789400.0,7.0509,7.0935,7.0414,7.0414,1789400.0
2013-09-03 11:30:00,14.88,15.0,14.86,15.0,2160400.0,7.0414,7.0982,7.032,7.0982,2160400.0
2013-09-03 12:00:00,15.0,15.08,14.98,15.07,1775000.0,7.0982,7.1361,7.0888,7.1314,1775000.0
2013-09-03 12:30:00,15.06,15.09,15.04,15.05,1339000.0,7.1266,7.1408,7.1172,7.1219,1339000.0
2013-09-03 13:00:00,15.05,15.06,15.01,15.05,2056800.0,7.1219,7.1266,7.103,7.1219,2056800.0
2013-09-03 13:30:00,15.05,15.13,15.03,15.09,1309000.0,7.1219,7.1598,7.1124,7.1408,1309000.0
2013-09-03 14:00:00,15.1,15.16,15.09,15.14,1487300.0,7.1456,7.1739,7.1408,7.1645,1487300.0
2013-09-03 14:30:00,15.14,15.22,15.14,15.22,1684300.0,7.1645,7.2023,7.1645,7.2023,1684300.0
2013-09-03 15:00:00,15.21,15.3,15.21,15.26,1828800.0,7.1976,7.2402,7.1976,7.2213,1828800.0
2013-09-03 15:30:00,15.26,15.27,15.2,15.26,4369700.0,7.2213,7.226,7.1929,7.2213,4369700.0
2013-09-04 09:30:00,15.16,15.17,15.03,15.05,1595500.0,7.1739,7.1787,7.1124,7.1219,1595500.0
2013-09-04 10:00:00,15.06,15.13,15.05,15.09,1579300.0,7.1266,7.1598,7.1219,7.1408,1579300.0
2013-09-04 10:30:00,15.09,15.2,15.08,15.16,780600.0,7.1408,7.1929,7.1361,7.1739,780600.0
2013-09-04 11:00:00,15.16,15.24,15.15,15.21,1047100.0,7.1739,7.2118,7.1692,7.1976,1047100.0
2013-09-04 11:30:00,15.21,15.25,15.16,15.25,907700.0,7.1976,7.2165,7.1739,7.2165,907700.0
2013-09-04 12:00:00,15.25,15.26,15.21,15.22,725900.0,7.2165,7.2213,7.1976,7.2023,725900.0
2013-09-04 12:30:00,15.23,15.33,15.22,15.33,1230600.0,7.2071,7.2544,7.2023,7.2544,1230600.0
2013-09-04 13:00:00,15.33,15.34,15.28,15.29,464000.0,7.2544,7.2591,7.2307,7.2355,464000.0
2013-09-04 13:30:00,15.28,15.32,15.26,15.27,535800.0,7.2307,7.2497,7.2213,7.226,535800.0
2013-09-04 14:00:00,15.26,15.29,15.22,15.25,669600.0,7.2213,7.2355,7.2023,7.2165,669600.0
2013-09-04 14:30:00,15.25,15.28,15.23,15.27,473100.0,7.2165,7.2307,7.2071,7.226,473100.0
2013-09-04 15:00:00,15.26,15.3,15.23,15.26,892500.0,7.2213,7.2402,7.2071,7.2213,892500.0
2013-09-04 15:30:00,15.26,15.33,15.26,15.32,1536400.0,7.2213,7.2544,7.2213,7.2497,1536400.0
2013-09-05 09:30:00,15.2,15.35,15.19,15.34,1536600.0,7.1929,7.2639,7.1881,7.2591,1536600.0
2013-09-05 10:00:00,15.34,15.46,15.29,15.4,1611400.0,7.2591,7.3159,7.2355,7.2875,1611400.0
2013-09-05 10:30:00,15.39,15.47,15.36,15.42,1826500.0,7.2828,7.3206,7.2686,7.297,1826500.0
2013-09-05 11:00:00,15.42,15.44,15.37,15.44,538300.0,7.297,7.3064,7.2733,7.3064,538300.0
2013-09-05 11:30:00,15.44,15.5,15.44,15.5,566800.0,7.3064,7.3348,7.3064,7.3348,566800.0
2013-09-05 12:00:00,15.5,15.56,15.48,15.54,562700.0,7.3348,7.3632,7.3254,7.3538,562700.0
2013-09-05 12:30:00,15.55,15.57,15.51,15.53,493500.0,7.3585,7.368,7.3396,7.349,493500.0
2013-09-05 13:00:00,15.52,15.54,15.5,15.51,735500.0,7.3443,7.3538,7.3348,7.3396,735500.0
2013-09-05 13:30:00,15.51,15.57,15.5,15.54,482700.0,7.3396,7.368,7.3348,7.3538,482700.0
2013-09-05 14:00:00,15.54,15.56,15.51,15.52,550700.0,7.3538,7.3632,7.3396,7.3443,550700.0
2013-09-05 14:30:00,15.51,15.59,15.51,15.57,794700.0,7.3396,7.3774,7.3396,7.368,794700.0
2013-09-05 15:00:00,15.57,15.6,15.55,15.58,768400.0,7.368,7.3822,7.3585,7.3727,768400.0
2013-09-05 15:30:00,15.58,15.58,15.51,15.52,1460700.0,7.3727,7.3727,7.3396,7.3443,1460700.0
2013-09-06 09:30:00,15.74,15.88,15.56,15.69,5060800.0,7.4484,7.5147,7.3632,7.4248,5060800.0
2013-09-06 10:00:00,15.68,15.71,15.57,15.61,1955000.0,7.42,7.4342,7.368,7.3869,1955000.0
2013-09-06 10:30:00,15.61,15.73,15.61,15.66,1973200.0,7.3869,7.4437,7.3869,7.4106,1973200.0
2013-09-06 11:00:00,15.66,15.71,15.63,15.69,1095700.0,7.4106,7.4342,7.3964,7.4248,1095700.0
2013-09-06 11:30:00,15.69,15.73,15.65,15.7,742600.0,7.4248,7.4437,7.4058,7.4295,742600.0
2013-09-06 12:00:00,15.69,15.77,15.69,15.76,855500.0,7.4248,7.4626,7.4248,7.4579,855500.0
2013-09-06 12:30:00,15.75,15.78,15.7,15.77,770200.0,7.4531,7.4673,7.4295,7.4626,770200.0
2013-09-06 13:00:00,15.77,15.82,15.76,15.8,641200.0,7.4626,7.4863,7.4579,7.4768,641200.0
2013-09-06 13:30:00,15.81,15.83,15.74,15.75,683200.0,7.4815,7.491,7.4484,7.4531,683200.0
2013-09-06 14:00:00,15.75,15.8,15.73,15.77,458800.0,7.4531,7.4768,7.4437,7.4626,458800.0
2013-09-06 14:30:00,15.77,15.78,15.67,15.67,675300.0,7.4626,7.4673,7.4153,7.4153,675300.0
2013-09-06 15:00:00,15.67,15.68,15.57,15.58,623300.0,7.4153,7.42,7.368,7.3727,623300.0
2013-09-06 15:30:00,15.58,15.65,15.58,15.63,1673100.0,7.3727,7.4058,7.3727,7.3964,1673100.0
2013-09-09 09:30:00,15.82,15.99,15.81,15.96,1834500.0,7.4863,7.5667,7.4815,7.5525,1834500.0
2013-09-09 10:00:00,15.96,16.18,15.94,16.14,3289300.0,7.5525,7.6566,7.5431,7.6377,3289300.0
2013-09-09 10:30:00,16.13,16.26,16.13,16.23,2830000.0,7.633,7.6945,7.633,7.6803,2830000.0
2013-09-09 11:00:00,16.22,16.3,16.22,16.24,1851800.0,7.6756,7.7134,7.6756,7.685,1851800.0
2013-09-09 11:30:00,16.24,16.28,16.17,16.22,1070900.0,7.685,7.704,7.6519,7.6756,1070900.0
2013-09-09 12:00:00,16.22,16.32,16.22,16.31,1267400.0,7.6756,7.7229,7.6756,7.7181,1267400.0
2013-09-09 12:30:00,16.32,16.4,16.31,16.34,1088300.0,7.7229,7.7607,7.7181,7.7323,1088300.0
2013-09-09 13:00:00,16.34,16.4,16.32,16.33,1488300.0,7.7323,7.7607,7.7229,7.7276,1488300.0
2013-09-09 13:30:00,16.33,16.4,16.33,16.39,701100.0,7.7276,7.7607,7.7276,7.756,701100.0
2013-09-09 14:00:00,16.39,16.4,16.29,16.31,1480200.0,7.756,7.7607,7.7087,7.7181,1480200.0
2013-09-09 14:30:00,16.3,16.31,16.18,16.23,1650700.0,7.7134,7.7181,7.6566,7.6803,1650700.0
2013-09-09 15:00:00,16.24,16.33,16.23,16.33,936500.0,7.685,7.7276,7.6803,7.7276,936500.0
2013-09-09 15:30:00,16.33,16.34,16.29,16.32,2178400.0,7.7276,7.7323,7.7087,7.7229,2178400.0
2013-09-10 09:30:00,16.56,16.56,16.46,16.48,3420700.0,7.8365,7.8365,7.7891,7.7986,3420700.0
2013-09-10 10:00:00,16.48,16.58,16.46,16.5,1826900.0,7.7986,7.8459,7.7891,7.8081,1826900.0
2013-09-10 10:30:00,16.5,16.62,16.43,16.6,2863500.0,7.8081,7.8648,7.7749,7.8554,2863500.0
2013-09-10 11:00:00,16.61,16.62,16.54,16.6,1934700.0,7.8601,7.8648,7.827,7.8554,1934700.0
2013-09-10 11:30:00,16.6,16.66,16.58,16.62,2199700.0,7.8554,7.8838,7.8459,7.8648,2199700.0
2013-09-10 12:00:00,16.62,16.89,16.61,16.78,4106000.0,7.8648,7.9926,7.8601,7.9406,4106000.0
2013-09-10 12:30:00,16.79,16.82,16.7,16.72,1297600.0,7.9453,7.9595,7.9027,7.9122,1297600.0
2013-09-10 13:00:00,16.72,16.75,16.69,16.74,1055200.0,7.9122,7.9264,7.898,7.9216,1055200.0
2013-09-10 13:30:00,16.73,16.74,16.57,16.68,2678700.0,7.9169,7.9216,7.8412,7.8932,2678700.0
2013-09-10 14:00:00,16.68,16.71,16.57,16.68,3952500.0,7.8932,7.9074,7.8412,7.8932,3952500.0
2013-09-10 14:30:00,16.68,16.74,16.64,16.71,2426300.0,7.8932,7.9216,7.8743,7.9074,2426300.0
2013-09-10 15:00:00,16.72,16.76,16.71,16.73,1442400.0,7.9122,7.9311,7.9074,7.9169,1442400.0
2013-09-10 15:30:00,16.73,16.82,16.7,16.81,3935800.0,7.9169,7.9595,7.9027,7.9548,3935800.0
2013-09-11 09:30:00,16.64,16.75,16.62,16.64,4469700.0,7.8743,7.9264,7.8648,7.8743,4469700.0
2013-09-11 10:00:00,16.65,16.67,16.45,16.47,2916500.0,7.879,7.8885,7.7844,7.7939,2916500.0
2013-09-11 10:30:00,16.47,16.49,16.34,16.39,2120900.0,7.7939,7.8033,7.7323,7.756,2120900.0
2013-09-11 11:00:00,16.39,16.55,16.39,16.48,1519700.0,7.756,7.8317,7.756,7.7986,1519700.0
2013-09-11 11:30:00,16.49,16.59,16.48,16.57,698700.0,7.8033,7.8506,7.7986,7.8412,698700.0
2013-09-11 12:00:00,16.57,16.6,16.52,16.54,751700.0,7.8412,7.8554,7.8175,7.827,751700.0
2013-09-11 12:30:00,16.54,16.58,16.51,16.57,699900.0,7.827,7.8459,7.8128,7.8412,699900.0
2013-09-11 13:00:00,16.57,16.64,16.54,16.64,815500.0,7.8412,7.8743,7.827,7.8743,815500.0
2013-09-11 13:30:00,16.63,16.67,16.59,16.61,1038100.0,7.8696,7.8885,7.8506,7.8601,1038100.0
2013-09-11 14:00:00,16.61,16.62,16.37,16.38,2068500.0,7.8601,7.8648,7.7465,7.7513,2068500.0
2013-09-11 14:30:00,16.38,16.45,16.36,16.38,1329000.0,7.7513,7.7844,7.7418,7.7513,1329000.0
2013-09-11 15:00:00,16.38,16.42,16.32,16.38,2354000.0,7.7513,7.7702,7.7229,7.7513,2354000.0
2013-09-11 15:30:00,16.38,16.46,16.34,16.37,4427300.0,7.7513,7.7891,7.7323,7.7465,4427300.0
2013-09-12 09:30:00,16.32,16.33,16.08,16.2,3392800.0,7.7229,7.7276,7.6093,7.6661,3392800.0
2013-09-12 10:00:00,16.2,16.31,16.15,16.3,1084300.0,7.6661,7.7181,7.6424,7.7134,1084300.0
2013-09-12 10:30:00,16.29,16.35,16.27,16.33,1001600.0,7.7087,7.7371,7.6992,7.7276,1001600.0
2013-09-12 11:00:00,16.33,16.34,16.24,16.27,960800.0,7.7276,7.7323,7.685,7.6992,960800.0
2013-09-12 11:30:00,16.27,16.29,16.22,16.26,1445300.0,7.6992,7.7087,7.6756,7.6945,1445300.0
2013-09-12 12:00:00,16.27,16.28,16.2,16.23,553100.0,7.6992,7.704,7.6661,7.6803,553100.0
2013-09-12 12:30:00,16.22,16.25,16.2,16.24,438900.0,7.6756,7.6898,7.6661,7.685,438900.0
2013-09-12 13:00:00,16.24,16.34,16.23,16.33,707700.0,7.685,7.7323,7.6803,7.7276,707700.0
2013-09-12 13:30:00,16.32,16.35,16.28,16.28,516700.0,7.7229,7.7371,7.704,7.704,516700.0
2013-09-12 14:00:00,16.29,16.29,16.22,16.28,556000.0,7.7087,7.7087,7.6756,7.704,556000.0
2013-09-12 14:30:00,16.28,16.34,16.26,16.34,749300.0,7.704,7.7323,7.6945,7.7323,749300.0
2013-09-12 15:00:00,16.34,16.35,16.23,16.29,1044000.0,7.7323,7.7371,7.6803,7.7087,1044000.0
2013-09-12 15:30:00,16.28,16.33,16.24,16.32,2264700.0,7.704,7.7276,7.685,7.7229,2264700.0
2013-09-13 09:30:00,16.24,16.27,16.07,16.18,1670800.0,7.685,7.6992,7.6046,7.6566,1670800.0
2013-09-13 10:00:00,16.17,16.28,16.17,16.27,1238800.0,7.6519,7.704,7.6519,7.6992,1238800.0
2013-09-13 10:30:00,16.27,16.27,16.14,16.16,1125300.0,7.6992,7.6992,7.6377,7.6472,1125300.0
2013-09-13 11:00:00,16.16,16.27,16.15,16.25,915700.0,7.6472,7.6992,7.6424,7.6898,915700.0
2013-09-13 11:30:00,16.25,16.26,16.2,16.25,286500.0,7.6898,7.6945,7.6661,7.6898,286500.0
2013-09-13 12:00:00,16.25,16.25,16.21,16.23,271600.0,7.6898,7.6898,7.6708,7.6803,271600.0
2013-09-13 12:30:00,16.23,16.23,16.18,16.19,617400.0,7.6803,7.6803,7.6566,7.6614,617400.0
2013-09-13 13:00:00,16.19,16.23,16.18,16.2,968400.0,7.6614,7.6803,7.6566,7.6661,968400.0
2013-09-13 13:30:00,16.2,16.2,16.15,16.16,932400.0,7.6661,7.6661,7.6424,7.6472,932400.0
2013-09-13 14:00:00,16.16,16.2,16.09,16.11,2105400.0,7.6472,7.6661,7.614,7.6235,2105400.0
2013-09-13 14:30:00,16.11,16.14,16.05,16.05,1063800.0,7.6235,7.6377,7.5951,7.5951,1063800.0
2013-09-13 15:00:00,16.05,16.08,16.03,16.04,1882200.0,7.5951,7.6093,7.5856,7.5904,1882200.0
2013-09-13 15:30:00,16.03,16.07,15.98,16.06,4214000.0,7.5856,7.6046,7.562,7.5998,4214000.0
2013-09-16 09:30:00,16.4,16.4,16.23,16.28,2226300.0,7.7607,7.7607,7.6803,7.704,2226300.0
2013-09-16 10:00:00,16.28,16.33,16.24,16.3,1380100.0,7.704,7.7276,7.685,7.7134,1380100.0
2013-09-16 10:30:00,16.3,16.32,16.22,16.23,1609900.0,7.7134,7.7229,7.6756,7.6803,1609900.0
2013-09-16 11:00:00,16.23,16.24,16.18,16.2,827600.0,7.6803,7.685,7.6566,7.6661,827600.0
2013-09-16 11:30:00,16.2,16.22,16.18,16.2,586000.0,7.6661,7.6756,7.6566,7.6661,586000.0
2013-09-16 12:00:00,16.2,16.27,16.19,16.25,845800.0,7.6661,7.6992,7.6614,7.6898,845800.0
2013-09-16 12:30:00,16.25,16.26,16.21,16.23,379600.0,7.6898,7.6945,7.6708,7.6803,379600.0
2013-09-16 13:00:00,16.23,16.23,16.1,16.11,698000.0,7.6803,7.6803,7.6188,7.6235,698000.0
2013-09-16 13:30:00,16.11,16.14,16.05,16.1,1051600.0,7.6235,7.6377,7.5951,7.6188,1051600.0
2013-09-16 14:00:00,16.1,16.11,16.04,16.05,639300.0,7.6188,7.6235,7.5904,7.5951,639300.0
2013-09-16 14:30:00,16.04,16.05,15.98,16.04,1210500.0,7.5904,7.5951,7.562,7.5904,1210500.0
2013-09-16 15:00:00,16.04,16.1,16.04,16.04,738800.0,7.5904,7.6188,7.5904,7.5904,738800.0
2013-09-16 15:30:00,16.04,16.06,15.95,15.98,2505700.0,7.5904,7.5998,7.5478,7.562,2505700.0
2013-09-17 09:30:00,16.1,16.19,16.05,16.14,1275700.0,7.6188,7.6614,7.5951,7.6377,1275700.0
2013-09-17 10:00:00,16.14,16.22,16.1,16.21,928100.0,7.6377,7.6756,7.6188,7.6708,928100.0
2013-09-17 10:30:00,16.21,16.24,16.17,16.18,743100.0,7.6708,7.685,7.6519,7.6566,743100.0
2013-09-17 11:00:00,16.19,16.2,16.13,16.17,542400.0,7.6614,7.6661,7.633,7.6519,542400.0
2013-09-17 11:30:00,16.18,16.22,16.18,16.18,578000.0,7.6566,7.6756,7.6566,7.6566,578000.0
2013-09-17 12:00:00,16.18,16.21,16.15,16.15,451800.0,7.6566,7.6708,7.6424,7.6424,451800.0
2013-09-17 12:30:00,16.15,16.19,16.13,16.16,321900.0,7.6424,7.6614,7.633,7.6472,321900.0
2013-09-17 13:00:00,16.16,16.19,16.13,16.13,501100.0,7.6472,7.6614,7.633,7.633,501100.0
2013-09-17 13:30:00,16.12,16.14,16.09,16.11,399600.0,7.6282,7.6377,7.614,7.6235,399600.0
2013-09-17 14:00:00,16.12,16.14,16.08,16.09,316100.0,7.6282,7.6377,7.6093,7.614,316100.0
2013-09-17 14:30:00,16.1,16.14,16.09,16.11,455400.0,7.6188,7.6377,7.614,7.6235,455400.0
2013-09-17 15:00:00,16.11,16.14,16.1,16.14,326100.0,7.6235,7.6377,7.6188,7.6377,326100.0
2013-09-17 15:30:00,16.13,16.17,16.1,16.14,1266600.0,7.633,7.6519,7.6188,7.6377,1266600.0
2013-09-18 09:30:00,16.25,16.34,16.16,16.32,1502300.0,7.6898,7.7323,7.6472,7.7229,1502300.0
2013-09-18 10:00:00,16.32,16.36,16.27,16.3,1211600.0,7.7229,7.7418,7.6992,7.7134,1211600.0
2013-09-18 10:30:00,16.31,16.33,16.27,16.33,624300.0,7.7181,7.7276,7.6992,7.7276,624300.0
2013-09-18 11:00:00,16.32,16.34,16.29,16.3,606800.0,7.7229,7.7323,7.7087,7.7134,606800.0
2013-09-18 11:30:00,16.29,16.32,16.28,16.31,606300.0,7.7087,7.7229,7.704,7.7181,606300.0
2013-09-18 12:00:00,16.31,16.32,16.26,16.27,558400.0,7.7181,7.7229,7.6945,7.6992,558400.0
2013-09-18 12:30:00,16.27,16.28,16.21,16.23,1114300.0,7.6992,7.704,7.6708,7.6803,1114300.0
2013-09-18 13:00:00,16.23,16.32,16.23,16.29,892100.0,7.6803,7.7229,7.6803,7.7087,892100.0
2013-09-18 13:30:00,16.29,16.3,16.26,16.29,582200.0,7.7087,7.7134,7.6945,7.7087,582200.0
2013-09-18 14:00:00,16.29,16.67,16.29,16.65,3628000.0,7.7087,7.8885,7.7087,7.879,3628000.0
2013-09-18 14:30:00,16.65,16.74,16.58,16.73,2184200.0,7.879,7.9216,7.8459,7.9169,2184200.0
2013-09-18 15:00:00,16.74,16.78,16.69,16.73,2097100.0,7.9216,7.9406,7.898,7.9169,2097100.0
2013-09-18 15:30:00,16.73,16.8,16.67,16.71,3586600.0,7.9169,7.95,7.8885,7.9074,3586600.0
2013-09-19 09:30:00,16.69,16.74,16.45,16.49,2130800.0,7.898,7.9216,7.7844,7.8033,2130800.0
2013-09-19 10:00:00,16.49,16.65,16.46,16.6,2223100.0,7.8033,7.879,7.7891,7.8554,2223100.0
2013-09-19 10:30:00,16.6,16.62,16.52,16.58,1421600.0,7.8554,7.8648,7.8175,7.8459,1421600.0
2013-09-19 11:00:00,16.58,16.6,16.53,16.59,1471500.0,7.8459,7.8554,7.8223,7.8506,1471500.0
2013-09-19 11:30:00,16.59,16.65,16.56,16.65,1265700.0,7.8506,7.879,7.8365,7.879,1265700.0
2013-09-19 12:00:00,16.64,16.69,16.61,16.63,506900.0,7.8743,7.898,7.8601,7.8696,506900.0
2013-09-19 12:30:00,16.62,16.63,16.53,16.53,925200.0,7.8648,7.8696,7.8223,7.8223,925200.0
2013-09-19 13:00:00,16.54,16.58,16.51,16.53,805300.0,7.827,7.8459,7.8128,7.8223,805300.0
2013-09-19 13:30:00,16.52,16.53,16.43,16.44,948300.0,7.8175,7.8223,7.7749,7.7797,948300.0
2013-09-19 14:00:00,16.43,16.52,16.42,16.51,890800.0,7.7749,7.8175,7.7702,7.8128,890800.0
2013-09-19 14:30:00,16.5,16.55,16.48,16.55,785800.0,7.8081,7.8317,7.7986,7.8317,785800.0
2013-09-19 15:00:00,16.54,16.56,16.52,16.55,689200.0,7.827,7.8365,7.8175,7.8317,689200.0
2013-09-19 15:30:00,16.55,16.56,16.49,16.51,2011900.0,7.8317,7.8365,7.8033,7.8128,2011900.0
2013-09-20 09:30:00,16.61,16.66,16.38,16.49,2385300.0,7.8601,7.8838,7.7513,7.8033,2385300.0
2013-09-20 10:00:00,16.5,16.5,16.23,16.33,2109400.0,7.8081,7.8081,7.6803,7.7276,2109400.0
2013-09-20 10:30:00,16.33,16.42,16.3,16.34,1003900.0,7.7276,7.7702,7.7134,7.7323,1003900.0
2013-09-20 11:00:00,16.34,16.41,16.26,16.31,1052700.0,7.7323,7.7655,7.6945,7.7181,1052700.0
2013-09-20 11:30:00,16.31,16.33,16.27,16.29,587900.0,7.7181,7.7276,7.6992,7.7087,587900.0
2013-09-20 12:00:00,16.3,16.32,16.23,16.26,1032900.0,7.7134,7.7229,7.6803,7.6945,1032900.0
2013-09-20 12:30:00,16.26,16.28,16.22,16.22,742800.0,7.6945,7.704,7.6756,7.6756,742800.0
2013-09-20 13:00:00,16.22,16.23,16.15,16.17,1042700.0,7.6756,7.6803,7.6424,7.6519,1042700.0
2013-09-20 13:30:00,16.16,16.23,16.15,16.18,1030800.0,7.6472,7.6803,7.6424,7.6566,1030800.0
2013-09-20 14:00:00,16.18,16.19,16.15,16.18,748200.0,7.6566,7.6614,7.6424,7.6566,748200.0
2013-09-20 14:30:00,16.17,16.19,16.13,16.15,866100.0,7.6519,7.6614,7.633,7.6424,866100.0
2013-09-20 15:00:00,16.15,16.2,16.13,16.19,670500.0,7.6424,7.6661,7.633,7.6614,670500.0
2013-09-20 15:30:00,16.19,16.24,16.16,16.18,2037800.0,7.6614,7.685,7.6472,7.6566,2037800.0
2013-09-23 09:30:00,16.24,16.42,16.2,16.41,1724600.0,7.685,7.7702,7.6661,7.7655,1724600.0
2013-09-23 10:00:00,16.42,16.54,16.38,16.52,1592600.0,7.7702,7.827,7.7513,7.8175,1592600.0
2013-09-23 10:30:00,16.52,16.58,16.45,16.45,1378500.0,7.8175,7.8459,7.7844,7.7844,1378500.0
2013-09-23 11:00:00,16.45,16.48,16.4,16.4,653100.0,7.7844,7.7986,7.7607,7.7607,653100.0
2013-09-23 11:30:00,16.4,16.48,16.4,16.46,570200.0,7.7607,7.7986,7.7607,7.7891,570200.0
2013-09-23 12:00:00,16.46,16.5,16.45,16.49,356400.0,7.7891,7.8081,7.7844,7.8033,356400.0
2013-09-23 12:30:00,16.49,16.49,16.44,16.48,404100.0,7.8033,7.8033,7.7797,7.7986,404100.0
2013-09-23 13:00:00,16.48,16.48,16.43,16.46,431700.0,7.7986,7.7986,7.7749,7.7891,431700.0
2013-09-23 13:30:00,16.47,16.54,16.45,16.54,521200.0,7.7939,7.827,7.7844,7.827,521200.0
2013-09-23 14:00:00,16.54,16.59,16.52,16.53,934800.0,7.827,7.8506,7.8175,7.8223,934800.0
2013-09-23 14:30:00,16.53,16.54,16.49,16.51,604800.0,7.8223,7.827,7.8033,7.8128,604800.0
2013-09-23 15:00:00,16.51,16.51,16.43,16.44,617600.0,7.8128,7.8128,7.7749,7.7797,617600.0
2013-09-23 15:30:00,16.44,16.49,16.42,16.44,2151600.0,7.7797,7.8033,7.7702,7.7797,2151600.0
2013-09-24 09:30:00,16.27,16.29,16.16,16.18,1911900.0,7.6992,7.7087,7.6472,7.6566,1911900.0
2013-09-24 10:00:00,16.18,16.2,16.1,16.15,1961600.0,7.6566,7.6661,7.6188,7.6424,1961600.0
2013-09-24 10:30:00,16.14,16.25,16.12,16.23,1066500.0,7.6377,7.6898,7.6282,7.6803,1066500.0
2013-09-24 11:00:00,16.23,16.26,16.21,16.22,901100.0,7.6803,7.6945,7.6708,7.6756,901100.0
2013-09-24 11:30:00,16.22,16.23,16.18,16.22,625800.0,7.6756,7.6803,7.6566,7.6756,625800.0
2013-09-24 12:00:00,16.22,16.26,16.19,16.25,591500.0,7.6756,7.6945,7.6614,7.6898,591500.0
2013-09-24 12:30:00,16.25,16.3,16.24,16.26,877400.0,7.6898,7.7134,7.685,7.6945,877400.0
2013-09-24 13:00:00,16.26,16.32,16.23,16.31,806200.0,7.6945,7.7229,7.6803,7.7181,806200.0
2013-09-24 13:30:00,16.32,16.35,16.28,16.29,1120600.0,7.7229,7.7371,7.704,7.7087,1120600.0
2013-09-24 14:00:00,16.29,16.31,16.21,16.21,933500.0,7.7087,7.7181,7.6708,7.6708,933500.0
2013-09-24 14:30:00,16.21,16.24,16.21,16.23,734300.0,7.6708,7.685,7.6708,7.6803,734300.0
2013-09-24 15:00:00,16.23,16.23,16.18,16.19,877400.0,7.6803,7.6803,7.6566,7.6614,877400.0
2013-09-24 15:30:00,16.19,16.2,16.15,16.17,1683000.0,7.6614,7.6661,7.6424,7.6519,1683000.0
2013-09-25 09:30:00,16.2,16.29,16.11,16.17,2928200.0,7.6661,7.7087,7.6235,7.6519,2928200.0
2013-09-25 10:00:00,16.17,16.18,16.02,16.09,1430600.0,7.6519,7.6566,7.5809,7.614,1430600.0
2013-09-25 10:30:00,16.08,16.12,16.03,16.05,1505100.0,7.6093,7.6282,7.5856,7.5951,1505100.0
2013-09-25 11:00:00,16.05,16.15,16.03,16.11,1231000.0,7.5951,7.6424,7.5856,7.6235,1231000.0
2013-09-25 11:30:00,16.1,16.12,16.09,16.12,1020300.0,7.6188,7.6282,7.614,7.6282,1020300.0
2013-09-25 12:00:00,16.11,16.16,16.08,16.12,957900.0,7.6235,7.6472,7.6093,7.6282,957900.0
2013-09-25 12:30:00,16.12,16.19,16.11,16.16,724300.0,7.6282,7.6614,7.6235,7.6472,724300.0
2013-09-25 13:00:00,16.16,16.22,16.16,16.2,815000.0,7.6472,7.6756,7.6472,7.6661,815000.0
2013-09-25 13:30:00,16.19,16.2,16.13,16.17,1018500.0,7.6614,7.6661,7.633,7.6519,1018500.0
2013-09-25 14:00:00,16.16,16.2,16.12,16.13,784300.0,7.6472,7.6661,7.6282,7.633,784300.0
2013-09-25 14:30:00,16.13,16.14,16.08,16.08,543500.0,7.633,7.6377,7.6093,7.6093,543500.0
2013-09-25 15:00:00,16.08,16.12,16.07,16.09,710800.0,7.6093,7.6282,7.6046,7.614,710800.0
2013-09-25 15:30:00,16.09,16.12,16.05,16.06,1983700.0,7.614,7.6282,7.5951,7.5998,1983700.0
2013-09-26 09:30:00,16.14,16.22,16.12,16.18,1621900.0,7.6377,7.6756,7.6282,7.6566,1621900.0
2013-09-26 10:00:00,16.19,16.26,16.12,16.13,879100.0,7.6614,7.6945,7.6282,7.633,879100.0
2013-09-26 10:30:00,16.13,16.13,16.02,16.02,1352000.0,7.633,7.633,7.5809,7.5809,1352000.0
2013-09-26 11:00:00,16.03,16.04,15.99,16.03,1574100.0,7.5856,7.5904,7.5667,7.5856,1574100.0
2013-09-26 11:30:00,16.02,16.03,16.0,16.02,806300.0,7.5809,7.5856,7.5714,7.5809,806300.0
2013-09-26 12:00:00,16.02,16.05,16.01,16.04,772100.0,7.5809,7.5951,7.5762,7.5904,772100.0
2013-09-26 12:30:00,16.03,16.1,16.03,16.09,552700.0,7.5856,7.6188,7.5856,7.614,552700.0
2013-09-26 13:00:00,16.1,16.13,16.09,16.09,645100.0,7.6188,7.633,7.614,7.614,645100.0
2013-09-26 13:30:00,16.1,16.1,16.03,16.06,795300.0,7.6188,7.6188,7.5856,7.5998,795300.0
2013-09-26 14:00:00,16.07,16.07,16.03,16.05,707100.0,7.6046,7.6046,7.5856,7.5951,707100.0
2013-09-26 14:30:00,16.05,16.12,16.05,16.09,687900.0,7.5951,7.6282,7.5951,7.614,687900.0
2013-09-26 15:00:00,16.1,16.12,16.08,16.1,738700.0,7.6188,7.6282,7.6093,7.6188,738700.0
2013-09-26 15:30:00,16.1,16.14,16.09,16.13,1678800.0,7.6188,7.6377,7.614,7.633,1678800.0
2013-09-27 09:30:00,15.94,15.95,15.8,15.8,2824300.0,7.5431,7.5478,7.4768,7.4768,2824300.0
2013-09-27 10:00:00,15.8,15.81,15.71,15.76,2895100.0,7.4768,7.4815,7.4342,7.4579,2895100.0
2013-09-27 10:30:00,15.76,15.79,15.65,15.72,1833300.0,7.4579,7.4721,7.4058,7.4389,1833300.0
2013-09-27 11:00:00,15.72,15.77,15.71,15.76,678500.0,7.4389,7.4626,7.4342,7.4579,678500.0
2013-09-27 11:30:00,15.77,15.79,15.72,15.72,688400.0,7.4626,7.4721,7.4389,7.4389,688400.0
2013-09-27 12:00:00,15.72,15.74,15.68,15.72,676000.0,7.4389,7.4484,7.42,7.4389,676000.0
2013-09-27 12:30:00,15.71,15.73,15.66,15.67,602900.0,7.4342,7.4437,7.4106,7.4153,602900.0
2013-09-27 13:00:00,15.67,15.69,15.65,15.66,615500.0,7.4153,7.4248,7.4058,7.4106,615500.0
2013-09-27 13:30:00,15.66,15.66,15.6,15.6,1407500.0,7.4106,7.4106,7.3822,7.3822,1407500.0
2013-09-27 14:00:00,15.61,15.63,15.56,15.62,1195900.0,7.3869,7.3964,7.3632,7.3916,1195900.0
2013-09-27 14:30:00,15.63,15.69,15.61,15.67,865400.0,7.3964,7.4248,7.3869,7.4153,865400.0
2013-09-27 15:00:00,15.67,15.69,15.62,15.62,1271700.0,7.4153,7.4248,7.3916,7.3916,1271700.0
2013-09-27 15:30:00,15.63,15.67,15.6,15.61,2488800.0,7.3964,7.4153,7.3822,7.3869,2488800.0
2013-09-30 09:30:00,15.45,15.67,15.39,15.64,2878400.0,7.3112,7.4153,7.2828,7.4011,2878400.0
2013-09-30 10:00:00,15.63,15.74,15.56,15.71,2767800.0,7.3964,7.4484,7.3632,7.4342,2767800.0
2013-09-30 10:30:00,15.71,15.77,15.67,15.75,831600.0,7.4342,7.4626,7.4153,7.4531,831600.0
2013-09-30 11:00:00,15.75,15.76,15.68,15.68,904800.0,7.4531,7.4579,7.42,7.42,904800.0
2013-09-30 11:30:00,15.69,15.71,15.63,15.69,508000.0,7.4248,7.4342,7.3964,7.4248,508000.0
2013-09-30 12:00:00,15.7,15.7,15.63,15.64,778300.0,7.4295,7.4295,7.3964,7.4011,778300.0
2013-09-30 12:30:00,15.64,15.67,15.62,15.65,426900.0,7.4011,7.4153,7.3916,7.4058,426900.0
2013-09-30 13:00:00,15.64,15.7,15.64,15.67,481800.0,7.4011,7.4295,7.4011,7.4153,481800.0
2013-09-30 13:30:00,15.66,15.7,15.65,15.69,692800.0,7.4106,7.4295,7.4058,7.4248,692800.0
2013-09-30 14:00:00,15.69,15.74,15.66,15.66,747300.0,7.4248,7.4484,7.4106,7.4106,747300.0
2013-09-30 14:30:00,15.67,15.71,15.63,15.66,1066200.0,7.4153,7.4342,7.3964,7.4106,1066200.0
2013-09-30 15:00:00,15.66,15.66,15.59,15.61,918900.0,7.4106,7.4106,7.3774,7.3869,918900.0
2013-09-30 15:30:00,15.6,15.61,15.56,15.6,1994100.0,7.3822,7.3869,7.3632,7.3822,1994100.0
2013-10-01 09:30:00,15.66,15.66,15.37,15.53,3704900.0,7.4106,7.4106,7.2733,7.349,3704900.0
2013-10-01 10:00:00,15.53,15.61,15.48,15.56,1112700.0,7.349,7.3869,7.3254,7.3632,1112700.0
2013-10-01 10:30:00,15.56,15.56,15.47,15.5,1778800.0,7.3632,7.3632,7.3206,7.3348,1778800.0
2013-10-01 11:00:00,15.51,15.53,15.48,15.5,1042500.0,7.3396,7.349,7.3254,7.3348,1042500.0
2013-10-01 11:30:00,15.5,15.58,15.47,15.52,781900.0,7.3348,7.3727,7.3206,7.3443,781900.0
2013-10-01 12:00:00,15.52,15.54,15.49,15.51,444700.0,7.3443,7.3538,7.3301,7.3396,444700.0
2013-10-01 12:30:00,15.51,15.53,15.48,15.49,535400.0,7.3396,7.349,7.3254,7.3301,535400.0
2013-10-01 13:00:00,15.49,15.54,15.49,15.52,541800.0,7.3301,7.3538,7.3301,7.3443,541800.0
2013-10-01 13:30:00,15.51,15.56,15.5,15.52,686500.0,7.3396,7.3632,7.3348,7.3443,686500.0
2013-10-01 14:00:00,15.52,15.53,15.42,15.43,1123500.0,7.3443,7.349,7.297,7.3017,1123500.0
2013-10-01 14:30:00,15.43,15.49,15.42,15.48,706500.0,7.3017,7.3301,7.297,7.3254,706500.0
2013-10-01 15:00:00,15.48,15.49,15.43,15.46,924900.0,7.3254,7.3301,7.3017,7.3159,924900.0
2013-10-01 15:30:00,15.46,15.56,15.46,15.55,1573400.0,7.3159,7.3632,7.3159,7.3585,1573400.0
2013-10-02 09:30:00,15.56,15.58,15.45,15.55,2938100.0,7.3632,7.3727,7.3112,7.3585,2938100.0
2013-10-02 10:00:00,15.55,15.63,15.5,15.63,1204300.0,7.3585,7.3964,7.3348,7.3964,1204300.0
2013-10-02 10:30:00,15.63,15.82,15.62,15.78,1586900.0,7.3964,7.4863,7.3916,7.4673,1586900.0
2013-10-02 11:00:00,15.78,15.79,15.72,15.77,809600.0,7.4673,7.4721,7.4389,7.4626,809600.0
2013-10-02 11:30:00,15.77,15.81,15.76,15.8,874400.0,7.4626,7.4815,7.4579,7.4768,874400.0
2013-10-02 12:00:00,15.8,15.84,15.74,15.76,791000.0,7.4768,7.4957,7.4484,7.4579,791000.0
2013-10-02 12:30:00,15.76,15.77,15.73,15.74,437300.0,7.4579,7.4626,7.4437,7.4484,437300.0
2013-10-02 13:00:00,15.75,15.8,15.75,15.78,760200.0,7.4531,7.4768,7.4531,7.4673,760200.0
2013-10-02 13:30:00,15.78,15.79,15.7,15.71,962500.0,7.4673,7.4721,7.4295,7.4342,962500.0
2013-10-02 14:00:00,15.7,15.72,15.67,15.69,702500.0,7.4295,7.4389,7.4153,7.4248,702500.0
2013-10-02 14:30:00,15.7,15.72,15.65,15.67,877900.0,7.4295,7.4389,7.4058,7.4153,877900.0
2013-10-02 15:00:00,15.67,15.7,15.65,15.67,543800.0,7.4153,7.4295,7.4058,7.4153,543800.0
2013-10-02 15:30:00,15.66,15.73,15.66,15.72,1438300.0,7.4106,7.4437,7.4106,7.4389,1438300.0
2013-10-03 09:30:00,15.76,15.86,15.71,15.78,2102900.0,7.4579,7.5052,7.4342,7.4673,2102900.0
2013-10-03 10:00:00,15.78,15.83,15.63,15.65,1427000.0,7.4673,7.491,7.3964,7.4058,1427000.0
2013-10-03 10:30:00,15.65,15.65,15.57,15.6,1949000.0,7.4058,7.4058,7.368,7.3822,1949000.0
2013-10-03 11:00:00,15.59,15.65,15.59,15.59,850700.0,7.3774,7.4058,7.3774,7.3774,850700.0
2013-10-03 11:30:00,15.58,15.6,15.52,15.53,631300.0,7.3727,7.3822,7.3443,7.349,631300.0
2013-10-03 12:00:00,15.53,15.58,15.51,15.54,641700.0,7.349,7.3727,7.3396,7.3538,641700.0
2013-10-03 12:30:00,15.54,15.6,15.52,15.58,691900.0,7.3538,7.3822,7.3443,7.3727,691900.0
2013-10-03 13:00:00,15.58,15.62,15.56,15.58,706400.0,7.3727,7.3916,7.3632,7.3727,706400.0
2013-10-03 13:30:00,15.59,15.62,15.57,15.6,405900.0,7.3774,7.3916,7.368,7.3822,405900.0
2013-10-03 14:00:00,15.6,15.6,15.53,15.56,742500.0,7.3822,7.3822,7.349,7.3632,742500.0
2013-10-03 14:30:00,15.56,15.56,15.51,15.51,726300.0,7.3632,7.3632,7.3396,7.3396,726300.0
2013-10-03 15:00:00,15.52,15.52,15.42,15.46,1474400.0,7.3443,7.3443,7.297,7.3159,1474400.0
2013-10-03 15:30:00,15.46,15.5,15.45,15.49,2395900.0,7.3159,7.3348,7.3112,7.3301,2395900.0
2013-10-04 09:30:00,15.4,15.41,15.25,15.35,2525100.0,7.2875,7.2923,7.2165,7.2639,2525100.0
2013-10-04 10:00:00,15.35,15.4,15.34,15.37,2058300.0,7.2639,7.2875,7.2591,7.2733,2058300.0
2013-10-04 10:30:00,15.37,15.46,15.36,15.37,1624900.0,7.2733,7.3159,7.2686,7.2733,1624900.0
2013-10-04 11:00:00,15.37,15.38,15.34,15.36,814600.0,7.2733,7.2781,7.2591,7.2686,814600.0
2013-10-04 11:30:00,15.36,15.41,15.35,15.4,1176500.0,7.2686,7.2923,7.2639,7.2875,1176500.0
2013-10-04 12:00:00,15.4,15.42,15.39,15.41,874100.0,7.2875,7.297,7.2828,7.2923,874100.0
2013-10-04 12:30:00,15.41,15.43,15.39,15.4,521700.0,7.2923,7.3017,7.2828,7.2875,521700.0
2013-10-04 13:00:00,15.39,15.43,15.39,15.41,695300.0,7.2828,7.3017,7.2828,7.2923,695300.0
2013-10-04 13:30:00,15.41,15.43,15.39,15.39,490500.0,7.2923,7.3017,7.2828,7.2828,490500.0
2013-10-04 14:00:00,15.4,15.42,15.39,15.41,839300.0,7.2875,7.297,7.2828,7.2923,839300.0
2013-10-04 14:30:00,15.42,15.44,15.4,15.43,705300.0,7.297,7.3064,7.2875,7.3017,705300.0
2013-10-04 15:00:00,15.43,15.52,15.43,15.5,1194100.0,7.3017,7.3443,7.3017,7.3348,1194100.0
2013-10-04 15:30:00,15.5,15.61,15.49,15.6,2857100.0,7.3348,7.3869,7.3301,7.3822,2857100.0
2013-10-07 09:30:00,15.41,15.65,15.39,15.54,2095300.0,7.2923,7.4058,7.2828,7.3538,2095300.0
2013-10-07 10:00:00,15.55,15.63,15.54,15.59,879600.0,7.3585,7.3964,7.3538,7.3774,879600.0
2013-10-07 10:30:00,15.58,15.62,15.54,15.6,583700.0,7.3727,7.3916,7.3538,7.3822,583700.0
2013-10-07 11:00:00,15.61,15.62,15.54,15.57,554800.0,7.3869,7.3916,7.3538,7.368,554800.0
2013-10-07 11:30:00,15.57,15.62,15.55,15.58,528900.0,7.368,7.3916,7.3585,7.3727,528900.0
2013-10-07 12:00:00,15.58,15.65,15.58,15.61,758400.0,7.3727,7.4058,7.3727,7.3869,758400.0
2013-10-07 12:30:00,15.61,15.61,15.55,15.55,541900.0,7.3869,7.3869,7.3585,7.3585,541900.0
2013-10-07 13:00:00,15.55,15.56,15.5,15.53,513200.0,7.3585,7.3632,7.3348,7.349,513200.0
2013-10-07 13:30:00,15.52,15.55,15.51,15.54,554700.0,7.3443,7.3585,7.3396,7.3538,554700.0
2013-10-07 14:00:00,15.54,15.59,15.53,15.54,524500.0,7.3538,7.3774,7.349,7.3538,524500.0
2013-10-07 14:30:00,15.54,15.58,15.54,15.55,457000.0,7.3538,7.3727,7.3538,7.3585,457000.0
2013-10-07 15:00:00,15.55,15.55,15.51,15.51,539300.0,7.3585,7.3585,7.3396,7.3396,539300.0
2013-10-07 15:30:00,15.51,15.52,15.47,15.47,1841000.0,7.3396,7.3443,7.3206,7.3206,1841000.0
2013-10-08 09:30:00,15.47,15.49,15.34,15.38,2178800.0,7.3206,7.3301,7.2591,7.2781,2178800.0
2013-10-08 10:00:00,15.38,15.45,15.36,15.45,1168100.0,7.2781,7.3112,7.2686,7.3112,1168100.0
2013-10-08 10:30:00,15.44,15.51,15.39,15.41,898900.0,7.3064,7.3396,7.2828,7.2923,898900.0
2013-10-08 11:00:00,15.41,15.42,15.38,15.39,758000.0,7.2923,7.297,7.2781,7.2828,758000.0
2013-10-08 11:30:00,15.39,15.39,15.31,15.34,886300.0,7.2828,7.2828,7.2449,7.2591,886300.0
2013-10-08 12:00:00,15.35,15.35,15.27,15.27,1105600.0,7.2639,7.2639,7.226,7.226,1105600.0
2013-10-08 12:30:00,15.27,15.36,15.25,15.36,850400.0,7.226,7.2686,7.2165,7.2686,850400.0
2013-10-08 13:00:00,15.36,15.39,15.33,15.35,625400.0,7.2686,7.2828,7.2544,7.2639,625400.0
2013-10-08 13:30:00,15.36,15.37,15.31,15.31,583600.0,7.2686,7.2733,7.2449,7.2449,583600.0
2013-10-08 14:00:00,15.31,15.32,15.26,15.3,609500.0,7.2449,7.2497,7.2213,7.2402,609500.0
2013-10-08 14:30:00,15.3,15.32,15.27,15.31,603200.0,7.2402,7.2497,7.226,7.2449,603200.0
2013-10-08 15:00:00,15.32,15.37,15.3,15.36,675400.0,7.2497,7.2733,7.2402,7.2686,675400.0
2013-10-08 15:30:00,15.36,15.36,15.27,15.29,1380100.0,7.2686,7.2686,7.226,7.2355,1380100.0
2013-10-09 09:30:00,15.33,15.34,15.18,15.27,1809500.0,7.2544,7.2591,7.1834,7.226,1809500.0
2013-10-09 10:00:00,15.27,15.31,15.15,15.15,1639000.0,7.226,7.2449,7.1692,7.1692,1639000.0
2013-10-09 10:30:00,15.15,15.2,15.1,15.12,1318400.0,7.1692,7.1929,7.1456,7.155,1318400.0
2013-10-09 11:00:00,15.11,15.11,14.9,14.97,2441400.0,7.1503,7.1503,7.0509,7.084,2441400.0
2013-10-09 11:30:00,14.97,15.03,14.94,15.01,1450300.0,7.084,7.1124,7.0698,7.103,1450300.0
2013-10-09 12:00:00,15.02,15.06,14.97,15.0,1015200.0,7.1077,7.1266,7.084,7.0982,1015200.0
2013-10-09 12:30:00,15.0,15.04,14.94,14.95,741000.0,7.0982,7.1172,7.0698,7.0746,741000.0
2013-10-09 13:00:00,14.95,15.02,14.91,14.99,1123800.0,7.0746,7.1077,7.0556,7.0935,1123800.0
2013-10-09 13:30:00,14.99,15.08,14.98,15.07,1107400.0,7.0935,7.1361,7.0888,7.1314,1107400.0
2013-10-09 14:00:00,15.07,15.09,15.0,15.07,1235200.0,7.1314,7.1408,7.0982,7.1314,1235200.0
2013-10-09 14:30:00,15.06,15.13,15.06,15.12,979600.0,7.1266,7.1598,7.1266,7.155,979600.0
2013-10-09 15:00:00,15.13,15.17,15.08,15.1,1185300.0,7.1598,7.1787,7.1361,7.1456,1185300.0
2013-10-09 15:30:00,15.1,15.14,15.03,15.06,2348900.0,7.1456,7.1645,7.1124,7.1266,2348900.0
2013-10-10 09:30:00,15.26,15.32,15.15,15.2,2096300.0,7.2213,7.2497,7.1692,7.1929,2096300.0
2013-10-10 10:00:00,15.2,15.3,15.2,15.24,1258700.0,7.1929,7.2402,7.1929,7.2118,1258700.0
2013-10-10 10:30:00,15.23,15.35,15.22,15.27,1029300.0,7.2071,7.2639,7.2023,7.226,1029300.0
2013-10-10 11:00:00,15.27,15.28,15.2,15.27,889500.0,7.226,7.2307,7.1929,7.226,889500.0
2013-10-10 11:30:00,15.28,15.35,15.27,15.29,503100.0,7.2307,7.2639,7.226,7.2355,503100.0
2013-10-10 12:00:00,15.29,15.32,15.27,15.28,481400.0,7.2355,7.2497,7.226,7.2307,481400.0
2013-10-10 12:30:00,15.29,15.32,15.26,15.3,442400.0,7.2355,7.2497,7.2213,7.2402,442400.0
2013-10-10 13:00:00,15.3,15.3,15.2,15.23,619800.0,7.2402,7.2402,7.1929,7.2071,619800.0
2013-10-10 13:30:00,15.23,15.32,15.22,15.31,604700.0,7.2071,7.2497,7.2023,7.2449,604700.0
2013-10-10 14:00:00,15.31,15.31,15.22,15.22,629300.0,7.2449,7.2449,7.2023,7.2023,629300.0
2013-10-10 14:30:00,15.22,15.27,15.18,15.26,1647600.0,7.2023,7.226,7.1834,7.2213,1647600.0
2013-10-10 15:00:00,15.26,15.42,15.25,15.4,2092900.0,7.2213,7.297,7.2165,7.2875,2092900.0
2013-10-10 15:30:00,15.4,15.41,15.34,15.39,2077500.0,7.2875,7.2923,7.2591,7.2828,2077500.0
2013-10-11 09:30:00,15.36,15.46,15.28,15.42,1434100.0,7.2686,7.3159,7.2307,7.297,1434100.0
2013-10-11 10:00:00,15.42,15.43,15.3,15.31,786300.0,7.297,7.3017,7.2402,7.2449,786300.0
2013-10-11 10:30:00,15.32,15.37,15.29,15.35,1212800.0,7.2497,7.2733,7.2355,7.2639,1212800.0
2013-10-11 11:00:00,15.35,15.46,15.33,15.46,831600.0,7.2639,7.3159,7.2544,7.3159,831600.0
2013-10-11 11:30:00,15.46,15.56,15.46,15.55,914100.0,7.3159,7.3632,7.3159,7.3585,914100.0
2013-10-11 12:00:00,15.55,15.57,15.5,15.57,704100.0,7.3585,7.368,7.3348,7.368,704100.0
2013-10-11 12:30:00,15.56,15.57,15.53,15.55,546100.0,7.3632,7.368,7.349,7.3585,546100.0
2013-10-11 13:00:00,15.55,15.55,15.46,15.47,618800.0,7.3585,7.3585,7.3159,7.3206,618800.0
2013-10-11 13:30:00,15.46,15.5,15.45,15.49,456000.0,7.3159,7.3348,7.3112,7.3301,456000.0
2013-10-11 14:00:00,15.48,15.54,15.46,15.49,496900.0,7.3254,7.3538,7.3159,7.3301,496900.0
2013-10-11 14:30:00,15.49,15.5,15.47,15.47,353100.0,7.3301,7.3348,7.3206,7.3206,353100.0
2013-10-11 15:00:00,15.47,15.49,15.45,15.48,776600.0,7.3206,7.3301,7.3112,7.3254,776600.0
2013-10-11 15:30:00,15.47,15.52,15.45,15.51,1229600.0,7.3206,7.3443,7.3112,7.3396,1229600.0
2013-10-14 09:30:00,15.34,15.61,15.33,15.58,1782900.0,7.2591,7.3869,7.2544,7.3727,1782900.0
2013-10-14 10:00:00,15.58,15.6,15.49,15.59,983700.0,7.3727,7.3822,7.3301,7.3774,983700.0
2013-10-14 10:30:00,15.58,15.61,15.54,15.56,955400.0,7.3727,7.3869,7.3538,7.3632,955400.0
2013-10-14 11:00:00,15.56,15.6,15.54,15.6,833400.0,7.3632,7.3822,7.3538,7.3822,833400.0
2013-10-14 11:30:00,15.6,15.65,15.59,15.65,738500.0,7.3822,7.4058,7.3774,7.4058,738500.0
2013-10-14 12:00:00,15.64,15.78,15.59,15.77,2091500.0,7.4011,7.4673,7.3774,7.4626,2091500.0
2013-10-14 12:30:00,15.77,15.85,15.75,15.85,1464600.0,7.4626,7.5005,7.4531,7.5005,1464600.0
2013-10-14 13:00:00,15.84,15.9,15.82,15.89,1739200.0,7.4957,7.5241,7.4863,7.5194,1739200.0
2013-10-14 13:30:00,15.89,15.96,15.89,15.9,1200100.0,7.5194,7.5525,7.5194,7.5241,1200100.0
2013-10-14 14:00:00,15.91,16.07,15.91,16.07,1215800.0,7.5289,7.6046,7.5289,7.6046,1215800.0
2013-10-14 14:30:00,16.07,16.18,16.06,16.17,2353500.0,7.6046,7.6566,7.5998,7.6519,2353500.0
2013-10-14 15:00:00,16.16,16.31,16.16,16.27,3398400.0,7.6472,7.7181,7.6472,7.6992,3398400.0
2013-10-14 15:30:00,16.27,16.31,16.19,16.22,4961000.0,7.6992,7.7181,7.6614,7.6756,4961000.0
2013-10-15 09:30:00,16.16,16.38,16.1,16.36,2274800.0,7.6472,7.7513,7.6188,7.7418,2274800.0
2013-10-15 10:00:00,16.36,16.42,16.33,16.4,2141100.0,7.7418,7.7702,7.7276,7.7607,2141100.0
2013-10-15 10:30:00,16.41,16.54,16.4,16.53,2488200.0,7.7655,7.827,7.7607,7.8223,2488200.0
2013-10-15 11:00:00,16.53,16.69,16.5,16.65,2475000.0,7.8223,7.898,7.8081,7.879,2475000.0
2013-10-15 11:30:00,16.65,16.69,16.55,16.58,1283100.0,7.879,7.898,7.8317,7.8459,1283100.0
2013-10-15 12:00:00,16.57,16.61,16.54,16.55,865000.0,7.8412,7.8601,7.827,7.8317,865000.0
2013-10-15 12:30:00,16.54,16.55,16.45,16.52,1300200.0,7.827,7.8317,7.7844,7.8175,1300200.0
2013-10-15 13:00:00,16.52,16.54,16.49,16.5,772600.0,7.8175,7.827,7.8033,7.8081,772600.0
2013-10-15 13:30:00,16.5,16.52,16.45,16.47,757700.0,7.8081,7.8175,7.7844,7.7939,757700.0
2013-10-15 14:00:00,16.46,16.48,16.33,16.33,870200.0,7.7891,7.7986,7.7276,7.7276,870200.0
2013-10-15 14:30:00,16.33,16.34,16.2,16.32,1513600.0,7.7276,7.7323,7.6661,7.7229,1513600.0
2013-10-15 15:00:00,16.32,16.4,16.31,16.34,910700.0,7.7229,7.7607,7.7181,7.7323,910700.0
2013-10-15 15:30:00,16.33,16.37,16.29,16.32,1970000.0,7.7276,7.7465,7.7087,7.7229,1970000.0
2013-10-16 09:30:00,16.44,16.52,16.32,16.48,2169200.0,7.7797,7.8175,7.7229,7.7986,2169200.0
2013-10-16 10:00:00,16.48,16.53,16.4,16.46,1474800.0,7.7986,7.8223,7.7607,7.7891,1474800.0
2013-10-16 10:30:00,16.46,16.48,16.37,16.39,923200.0,7.7891,7.7986,7.7465,7.756,923200.0
2013-10-16 11:00:00,16.38,16.46,16.38,16.4,843500.0,7.7513,7.7891,7.7513,7.7607,843500.0
2013-10-16 11:30:00,16.4,16.42,16.37,16.42,641200.0,7.7607,7.7702,7.7465,7.7702,641200.0
2013-10-16 12:00:00,16.41,16.48,16.39,16.45,751800.0,7.7655,7.7986,7.756,7.7844,751800.0
2013-10-16 12:30:00,16.44,16.48,16.42,16.48,410700.0,7.7797,7.7986,7.7702,7.7986,410700.0
2013-10-16 13:00:00,16.48,16.6,16.48,16.6,422500.0,7.7986,7.8554,7.7986,7.8554,422500.0
2013-10-16 13:30:00,16.6,16.61,16.47,16.47,537000.0,7.8554,7.8601,7.7939,7.7939,537000.0
2013-10-16 14:00:00,16.47,16.49,16.39,16.39,857700.0,7.7939,7.8033,7.756,7.756,857700.0
2013-10-16 14:30:00,16.39,16.44,16.35,16.38,874700.0,7.756,7.7797,7.7371,7.7513,874700.0
2013-10-16 15:00:00,16.38,16.46,16.36,16.43,1057200.0,7.7513,7.7891,7.7418,7.7749,1057200.0
2013-10-16 15:30:00,16.43,16.44,16.35,16.4,2205900.0,7.7749,7.7797,7.7371,7.7607,2205900.0
2013-10-17 09:30:00,16.4,16.69,16.38,16.68,2010400.0,7.7607,7.898,7.7513,7.8932,2010400.0
2013-10-17 10:00:00,16.68,16.7,16.58,16.6,1463700.0,7.8932,7.9027,7.8459,7.8554,1463700.0
2013-10-17 10:30:00,16.59,16.71,16.59,16.67,1288200.0,7.8506,7.9074,7.8506,7.8885,1288200.0
2013-10-17 11:00:00,16.68,16.69,16.63,16.64,1225000.0,7.8932,7.898,7.8696,7.8743,1225000.0
2013-10-17 11:30:00,16.65,16.7,16.61,16.69,1138400.0,7.879,7.9027,7.8601,7.898,1138400.0
2013-10-17 12:00:00,16.69,16.71,16.63,16.71,881500.0,7.898,7.9074,7.8696,7.9074,881500.0
2013-10-17 12:30:00,16.7,16.82,16.7,16.78,2110700.0,7.9027,7.9595,7.9027,7.9406,2110700.0
2013-10-17 13:00:00,16.78,16.78,16.64,16.65,1028900.0,7.9406,7.9406,7.8743,7.879,1028900.0
2013-10-17 13:30:00,16.65,16.73,16.63,16.69,1192300.0,7.879,7.9169,7.8696,7.898,1192300.0
2013-10-17 14:00:00,16.69,16.7,16.58,16.58,953500.0,7.898,7.9027,7.8459,7.8459,953500.0
2013-10-17 14:30:00,16.58,16.68,16.57,16.67,1448900.0,7.8459,7.8932,7.8412,7.8885,1448900.0
2013-10-17 15:00:00,16.66,16.72,16.64,16.64,1471400.0,7.8838,7.9122,7.8743,7.8743,1471400.0
2013-10-17 15:30:00,16.64,16.68,16.62,16.67,2095200.0,7.8743,7.8932,7.8648,7.8885,2095200.0
2013-10-18 09:30:00,16.38,16.51,16.27,16.5,2572800.0,7.9221,7.985,7.8689,7.9802,2572800.0
2013-10-18 10:00:00,16.49,16.5,16.39,16.41,1376500.0,7.9753,7.9802,7.927,7.9366,1376500.0
2013-10-18 10:30:00,16.41,16.43,16.28,16.28,1102900.0,7.9366,7.9463,7.8738,7.8738,1102900.0
2013-10-18 11:00:00,16.28,16.3,16.2,16.25,1238300.0,7.8738,7.8834,7.8351,7.8592,1238300.0
2013-10-18 11:30:00,16.25,16.3,16.22,16.23,673100.0,7.8592,7.8834,7.8447,7.8496,673100.0
2013-10-18 12:00:00,16.23,16.27,16.22,16.22,473400.0,7.8496,7.8689,7.8447,7.8447,473400.0
2013-10-18 12:30:00,16.22,16.25,16.2,16.2,447300.0,7.8447,7.8592,7.8351,7.8351,447300.0
2013-10-18 13:00:00,16.2,16.23,16.16,16.17,691200.0,7.8351,7.8496,7.8157,7.8206,691200.0
2013-10-18 13:30:00,16.17,16.18,16.09,16.1,526000.0,7.8206,7.8254,7.7819,7.7867,526000.0
2013-10-18 14:00:00,16.1,16.11,16.04,16.06,644000.0,7.7867,7.7915,7.7577,7.7674,644000.0
2013-10-18 14:30:00,16.06,16.24,16.06,16.2,1735700.0,7.7674,7.8544,7.7674,7.8351,1735700.0
2013-10-18 15:00:00,16.2,16.22,16.15,16.18,846500.0,7.8351,7.8447,7.8109,7.8254,846500.0
2013-10-18 15:30:00,16.18,16.19,16.1,16.12,1845500.0,7.8254,7.8302,7.7867,7.7964,1845500.0
2013-10-21 09:30:00,16.35,16.37,16.22,16.32,1376600.0,7.9076,7.9173,7.8447,7.8931,1376600.0
2013-10-21 10:00:00,16.32,16.36,16.25,16.29,1005200.0,7.8931,7.9124,7.8592,7.8786,1005200.0
2013-10-21 10:30:00,16.29,16.3,16.21,16.22,703700.0,7.8786,7.8834,7.8399,7.8447,703700.0
2013-10-21 11:00:00,16.23,16.28,16.21,16.27,796300.0,7.8496,7.8738,7.8399,7.8689,796300.0
2013-10-21 11:30:00,16.27,16.29,16.22,16.24,616300.0,7.8689,7.8786,7.8447,7.8544,616300.0
2013-10-21 12:00:00,16.24,16.25,16.19,16.23,585400.0,7.8544,7.8592,7.8302,7.8496,585400.0
2013-10-21 12:30:00,16.23,16.24,16.2,16.23,447700.0,7.8496,7.8544,7.8351,7.8496,447700.0
2013-10-21 13:00:00,16.23,16.29,16.23,16.25,498600.0,7.8496,7.8786,7.8496,7.8592,498600.0
2013-10-21 13:30:00,16.25,16.35,16.25,16.3,754900.0,7.8592,7.9076,7.8592,7.8834,754900.0
2013-10-21 14:00:00,16.3,16.33,16.28,16.29,849100.0,7.8834,7.8979,7.8738,7.8786,849100.0
2013-10-21 14:30:00,16.3,16.34,16.25,16.27,488300.0,7.8834,7.9028,7.8592,7.8689,488300.0
2013-10-21 15:00:00,16.27,16.3,16.26,16.27,705600.0,7.8689,7.8834,7.8641,7.8689,705600.0
2013-10-21 15:30:00,16.27,16.29,16.25,16.27,1150000.0,7.8689,7.8786,7.8592,7.8689,1150000.0
2013-10-22 09:30:00,16.42,16.67,16.39,16.63,2108700.0,7.9415,8.0624,7.927,8.043,2108700.0
2013-10-22 10:00:00,16.63,16.78,16.63,16.78,2871600.0,8.043,8.1156,8.043,8.1156,2871600.0
2013-10-22 10:30:00,16.77,16.78,16.59,16.6,2230000.0,8.1107,8.1156,8.0237,8.0285,2230000.0
2013-10-22 11:00:00,16.59,16.67,16.56,16.59,702000.0,8.0237,8.0624,8.0092,8.0237,702000.0
2013-10-22 11:30:00,16.59,16.67,16.55,16.63,608700.0,8.0237,8.0624,8.0043,8.043,608700.0
2013-10-22 12:00:00,16.63,16.65,16.61,16.64,569400.0,8.043,8.0527,8.0334,8.0479,569400.0
2013-10-22 12:30:00,16.63,16.66,16.57,16.58,507800.0,8.043,8.0575,8.014,8.0188,507800.0
2013-10-22 13:00:00,16.58,16.59,16.52,16.53,639700.0,8.0188,8.0237,7.9898,7.9947,639700.0
2013-10-22 13:30:00,16.53,16.56,16.5,16.51,781000.0,7.9947,8.0092,7.9802,7.985,781000.0
2013-10-22 14:00:00,16.51,16.59,16.5,16.55,1087100.0,7.985,8.0237,7.9802,8.0043,1087100.0
2013-10-22 14:30:00,16.56,16.63,16.55,16.6,1206900.0,8.0092,8.043,8.0043,8.0285,1206900.0
2013-10-22 15:00:00,16.61,16.63,16.58,16.6,1290000.0,8.0334,8.043,8.0188,8.0285,1290000.0
2013-10-22 15:30:00,16.61,16.63,16.58,16.6,2407200.0,8.0334,8.043,8.0188,8.0285,2407200.0
2013-10-23 09:30:00,16.38,16.4,16.13,16.15,2115900.0,7.9221,7.9318,7.8012,7.8109,2115900.0
2013-10-23 10:00:00,16.15,16.2,16.07,16.16,2066200.0,7.8109,7.8351,7.7722,7.8157,2066200.0
2013-10-23 10:30:00,16.16,16.18,16.12,16.16,829100.0,7.8157,7.8254,7.7964,7.8157,829100.0
2013-10-23 11:00:00,16.15,16.21,16.14,16.16,671200.0,7.8109,7.8399,7.806,7.8157,671200.0
2013-10-23 11:30:00,16.17,16.18,16.11,16.11,719100.0,7.8206,7.8254,7.7915,7.7915,719100.0
2013-10-23 12:00:00,16.11,16.12,16.01,16.03,1259400.0,7.7915,7.7964,7.7432,7.7528,1259400.0
2013-10-23 12:30:00,16.03,16.17,16.03,16.13,907700.0,7.7528,7.8206,7.7528,7.8012,907700.0
2013-10-23 13:00:00,16.13,16.14,16.02,16.05,839400.0,7.8012,7.806,7.748,7.7625,839400.0
2013-10-23 13:30:00,16.05,16.1,16.03,16.07,706100.0,7.7625,7.7867,7.7528,7.7722,706100.0
2013-10-23 14:00:00,16.07,16.13,16.05,16.05,805900.0,7.7722,7.8012,7.7625,7.7625,805900.0
2013-10-23 14:30:00,16.06,16.09,16.03,16.03,965800.0,7.7674,7.7819,7.7528,7.7528,965800.0
2013-10-23 15:00:00,16.04,16.05,16.0,16.01,808600.0,7.7577,7.7625,7.7383,7.7432,808600.0
2013-10-23 15:30:00,16.02,16.07,16.0,16.0,1632000.0,7.748,7.7722,7.7383,7.7383,1632000.0
2013-10-24 09:30:00,16.02,16.08,15.95,16.0,2221100.0,7.748,7.777,7.7142,7.7383,2221100.0
2013-10-24 10:00:00,16.0,16.03,15.94,15.99,939700.0,7.7383,7.7528,7.7093,7.7335,939700.0
2013-10-24 10:30:00,15.99,16.0,15.9,15.97,866200.0,7.7335,7.7383,7.69,7.7238,866200.0
2013-10-24 11:00:00,15.97,15.99,15.93,15.97,698800.0,7.7238,7.7335,7.7045,7.7238,698800.0
2013-10-24 11:30:00,15.97,16.01,15.93,16.01,531300.0,7.7238,7.7432,7.7045,7.7432,531300.0
2013-10-24 12:00:00,16.01,16.03,15.93,15.95,876400.0,7.7432,7.7528,7.7045,7.7142,876400.0
2013-10-24 12:30:00,15.95,15.97,15.86,15.92,1099300.0,7.7142,7.7238,7.6706,7.6996,1099300.0
2013-10-24 13:00:00,15.92,15.94,15.88,15.92,664300.0,7.6996,7.7093,7.6803,7.6996,664300.0
2013-10-24 13:30:00,15.92,15.93,15.84,15.87,771500.0,7.6996,7.7045,7.661,7.6755,771500.0
2013-10-24 14:00:00,15.87,15.91,15.86,15.89,638400.0,7.6755,7.6948,7.6706,7.6851,638400.0
2013-10-24 14:30:00,15.88,15.96,15.88,15.93,849600.0,7.6803,7.719,7.6803,7.7045,849600.0
2013-10-24 15:00:00,15.93,15.97,15.9,15.9,833800.0,7.7045,7.7238,7.69,7.69,833800.0
2013-10-24 15:30:00,15.91,15.92,15.89,15.91,1125000.0,7.6948,7.6996,7.6851,7.6948,1125000.0
2013-10-25 09:30:00,16.06,16.06,15.85,15.94,2602600.0,7.7674,7.7674,7.6658,7.7093,2602600.0
2013-10-25 10:00:00,15.94,15.97,15.89,15.93,1031800.0,7.7093,7.7238,7.6851,7.7045,1031800.0
2013-10-25 10:30:00,15.94,15.97,15.91,15.93,1111300.0,7.7093,7.7238,7.6948,7.7045,1111300.0
2013-10-25 11:00:00,15.93,15.95,15.88,15.9,526700.0,7.7045,7.7142,7.6803,7.69,526700.0
2013-10-25 11:30:00,15.9,15.95,15.89,15.89,518200.0,7.69,7.7142,7.6851,7.6851,518200.0
2013-10-25 12:00:00,15.89,15.97,15.89,15.94,595200.0,7.6851,7.7238,7.6851,7.7093,595200.0
2013-10-25 12:30:00,15.94,16.03,15.93,16.03,738400.0,7.7093,7.7528,7.7045,7.7528,738400.0
2013-10-25 13:00:00,16.03,16.07,16.01,16.06,998900.0,7.7528,7.7722,7.7432,7.7674,998900.0
2013-10-25 13:30:00,16.06,16.09,16.04,16.06,1005300.0,7.7674,7.7819,7.7577,7.7674,1005300.0
2013-10-25 14:00:00,16.07,16.08,16.02,16.05,796200.0,7.7722,7.777,7.748,7.7625,796200.0
2013-10-25 14:30:00,16.04,16.05,16.02,16.05,531400.0,7.7577,7.7625,7.748,7.7625,531400.0
2013-10-25 15:00:00,16.05,16.07,16.04,16.07,707400.0,7.7625,7.7722,7.7577,7.7722,707400.0
2013-10-25 15:30:00,16.07,16.08,16.04,16.07,1132200.0,7.7722,7.777,7.7577,7.7722,1132200.0
2013-10-28 09:30:00,16.07,16.15,16.03,16.1,1530100.0,7.7722,7.8109,7.7528,7.7867,1530100.0
2013-10-28 10:00:00,16.1,16.25,16.09,16.22,1225300.0,7.7867,7.8592,7.7819,7.8447,1225300.0
2013-10-28 10:30:00,16.21,16.28,16.21,16.22,739100.0,7.8399,7.8738,7.8399,7.8447,739100.0
2013-10-28 11:00:00,16.21,16.29,16.2,16.28,636400.0,7.8399,7.8786,7.8351,7.8738,636400.0
2013-10-28 11:30:00,16.29,16.32,16.2,16.22,763200.0,7.8786,7.8931,7.8351,7.8447,763200.0
2013-10-28 12:00:00,16.21,16.24,16.16,16.18,570300.0,7.8399,7.8544,7.8157,7.8254,570300.0
2013-10-28 12:30:00,16.19,16.27,16.19,16.25,517700.0,7.8302,7.8689,7.8302,7.8592,517700.0
2013-10-28 13:00:00,16.25,16.25,16.2,16.21,381800.0,7.8592,7.8592,7.8351,7.8399,381800.0
2013-10-28 13:30:00,16.21,16.25,16.2,16.24,413500.0,7.8399,7.8592,7.8351,7.8544,413500.0
2013-10-28 14:00:00,16.25,16.28,16.22,16.26,445500.0,7.8592,7.8738,7.8447,7.8641,445500.0
2013-10-28 14:30:00,16.26,16.3,16.25,16.27,586400.0,7.8641,7.8834,7.8592,7.8689,586400.0
2013-10-28 15:00:00,16.26,16.28,16.25,16.27,454200.0,7.8641,7.8738,7.8592,7.8689,454200.0
2013-10-28 15:30:00,16.27,16.32,16.23,16.23,1592400.0,7.8689,7.8931,7.8496,7.8496,1592400.0
2013-10-29 09:30:00,16.21,16.21,16.06,16.09,1264100.0,7.8399,7.8399,7.7674,7.7819,1264100.0
2013-10-29 10:00:00,16.1,16.11,16.03,16.09,745500.0,7.7867,7.7915,7.7528,7.7819,745500.0
2013-10-29 10:30:00,16.1,16.18,16.1,16.14,994800.0,7.7867,7.8254,7.7867,7.806,994800.0
2013-10-29 11:00:00,16.13,16.16,16.1,16.14,871500.0,7.8012,7.8157,7.7867,7.806,871500.0
2013-10-29 11:30:00,16.14,16.14,16.08,16.13,662900.0,7.806,7.806,7.777,7.8012,662900.0
2013-10-29 12:00:00,16.13,16.14,16.08,16.08,728700.0,7.8012,7.806,7.777,7.777,728700.0
2013-10-29 12:30:00,16.08,16.13,16.08,16.09,359100.0,7.777,7.8012,7.777,7.7819,359100.0
2013-10-29 13:00:00,16.08,16.09,16.0,16.06,643900.0,7.777,7.7819,7.7383,7.7674,643900.0
2013-10-29 13:30:00,16.05,16.11,16.04,16.11,351800.0,7.7625,7.7915,7.7577,7.7915,351800.0
2013-10-29 14:00:00,16.1,16.14,16.08,16.1,538400.0,7.7867,7.806,7.777,7.7867,538400.0
2013-10-29 14:30:00,16.09,16.13,16.08,16.13,687700.0,7.7819,7.8012,7.777,7.8012,687700.0
2013-10-29 15:00:00,16.13,16.21,16.11,16.16,1261400.0,7.8012,7.8399,7.7915,7.8157,1261400.0
2013-10-29 15:30:00,16.16,16.2,16.14,16.18,1209500.0,7.8157,7.8351,7.806,7.8254,1209500.0
2013-10-30 09:30:00,16.11,16.29,16.09,16.26,1093700.0,7.7915,7.8786,7.7819,7.8641,1093700.0
2013-10-30 10:00:00,16.27,16.27,16.14,16.17,1269000.0,7.8689,7.8689,7.806,7.8206,1269000.0
2013-10-30 10:30:00,16.18,16.21,16.12,16.14,1021500.0,7.8254,7.8399,7.7964,7.806,1021500.0
2013-10-30 11:00:00,16.14,16.18,16.08,16.12,947300.0,7.806,7.8254,7.777,7.7964,947300.0
2013-10-30 11:30:00,16.11,16.16,16.11,16.12,576600.0,7.7915,7.8157,7.7915,7.7964,576600.0
2013-10-30 12:00:00,16.12,16.15,16.1,16.13,442800.0,7.7964,7.8109,7.7867,7.8012,442800.0
2013-10-30 12:30:00,16.13,16.19,16.12,16.18,746800.0,7.8012,7.8302,7.7964,7.8254,746800.0
2013-10-30 13:00:00,16.19,16.19,16.1,16.1,625900.0,7.8302,7.8302,7.7867,7.7867,625900.0
2013-10-30 13:30:00,16.1,16.15,16.08,16.13,376600.0,7.7867,7.8109,7.777,7.8012,376600.0
2013-10-30 14:00:00,16.13,16.15,15.92,15.94,1090900.0,7.8012,7.8109,7.6996,7.7093,1090900.0
2013-10-30 14:30:00,15.94,16.07,15.92,16.02,1205800.0,7.7093,7.7722,7.6996,7.748,1205800.0
2013-10-30 15:00:00,16.02,16.09,16.0,16.04,746500.0,7.748,7.7819,7.7383,7.7577,746500.0
2013-10-30 15:30:00,16.05,16.11,16.04,16.08,1123300.0,7.7625,7.7915,7.7577,7.777,1123300.0
2013-10-31 09:30:00,16.14,16.24,16.01,16.04,1929300.0,7.806,7.8544,7.7432,7.7577,1929300.0
2013-10-31 10:00:00,16.04,16.04,15.88,15.95,1617300.0,7.7577,7.7577,7.6803,7.7142,1617300.0
2013-10-31 10:30:00,15.95,16.0,15.91,15.97,715300.0,7.7142,7.7383,7.6948,7.7238,715300.0
2013-10-31 11:00:00,15.97,16.0,15.94,15.99,668400.0,7.7238,7.7383,7.7093,7.7335,668400.0
2013-10-31 11:30:00,15.99,16.0,15.94,15.95,735900.0,7.7335,7.7383,7.7093,7.7142,735900.0
2013-10-31 12:00:00,15.95,16.03,15.95,15.99,637000.0,7.7142,7.7528,7.7142,7.7335,637000.0
2013-10-31 12:30:00,15.99,16.04,15.91,15.94,679200.0,7.7335,7.7577,7.6948,7.7093,679200.0
2013-10-31 13:00:00,15.94,15.96,15.91,15.93,644500.0,7.7093,7.719,7.6948,7.7045,644500.0
2013-10-31 13:30:00,15.92,15.93,15.84,15.87,1476500.0,7.6996,7.7045,7.661,7.6755,1476500.0
2013-10-31 14:00:00,15.88,16.03,15.86,16.03,1206900.0,7.6803,7.7528,7.6706,7.7528,1206900.0
2013-10-31 14:30:00,16.03,16.07,15.97,16.01,1023300.0,7.7528,7.7722,7.7238,7.7432,1023300.0
2013-10-31 15:00:00,16.01,16.08,15.99,16.06,965700.0,7.7432,7.777,7.7335,7.7674,965700.0
2013-10-31 15:30:00,16.06,16.08,16.0,16.0,1668500.0,7.7674,7.777,7.7383,7.7383,1668500.0
2013-11-01 09:30:00,16.08,16.37,16.07,16.27,3081100.0,7.777,7.9173,7.7722,7.8689,3081100.0
2013-11-01 10:00:00,16.28,16.48,16.22,16.32,3801400.0,7.8738,7.9705,7.8447,7.8931,3801400.0
2013-11-01 10:30:00,16.32,16.42,16.3,16.39,1073000.0,7.8931,7.9415,7.8834,7.927,1073000.0
2013-11-01 11:00:00,16.4,16.4,16.25,16.27,1333200.0,7.9318,7.9318,7.8592,7.8689,1333200.0
2013-11-01 11:30:00,16.26,16.27,16.1,16.11,1506200.0,7.8641,7.8689,7.7867,7.7915,1506200.0
2013-11-01 12:00:00,16.11,16.23,16.1,16.21,828900.0,7.7915,7.8496,7.7867,7.8399,828900.0
2013-11-01 12:30:00,16.2,16.23,16.17,16.18,465100.0,7.8351,7.8496,7.8206,7.8254,465100.0
2013-11-01 13:00:00,16.17,16.2,16.1,16.2,933600.0,7.8206,7.8351,7.7867,7.8351,933600.0
2013-11-01 13:30:00,16.2,16.28,16.16,16.25,1319400.0,7.8351,7.8738,7.8157,7.8592,1319400.0
2013-11-01 14:00:00,16.25,16.36,16.25,16.32,1323000.0,7.8592,7.9124,7.8592,7.8931,1323000.0
2013-11-01 14:30:00,16.32,16.37,16.3,16.33,839900.0,7.8931,7.9173,7.8834,7.8979,839900.0
2013-11-01 15:00:00,16.33,16.42,16.32,16.4,1063500.0,7.8979,7.9415,7.8931,7.9318,1063500.0
2013-11-01 15:30:00,16.41,16.45,16.36,16.38,2165500.0,7.9366,7.956,7.9124,7.9221,2165500.0
2013-11-04 09:30:00,16.77,16.9,16.72,16.8,3031600.0,8.1107,8.1736,8.0866,8.1253,3031600.0
2013-11-04 10:00:00,16.8,16.88,16.76,16.8,2320100.0,8.1253,8.1639,8.1059,8.1253,2320100.0
2013-11-04 10:30:00,16.79,16.85,16.76,16.77,2260400.0,8.1204,8.1494,8.1059,8.1107,2260400.0
2013-11-04 11:00:00,16.77,16.86,16.75,16.84,1114300.0,8.1107,8.1543,8.1011,8.1446,1114300.0
2013-11-04 11:30:00,16.83,16.93,16.81,16.93,1470900.0,8.1398,8.1881,8.1301,8.1881,1470900.0
2013-11-04 12:00:00,16.93,16.94,16.77,16.78,1516700.0,8.1881,8.193,8.1107,8.1156,1516700.0
2013-11-04 12:30:00,16.79,16.82,16.77,16.78,763100.0,8.1204,8.1349,8.1107,8.1156,763100.0
2013-11-04 13:00:00,16.78,16.82,16.76,16.77,795900.0,8.1156,8.1349,8.1059,8.1107,795900.0
2013-11-04 13:30:00,16.77,16.87,16.74,16.87,928600.0,8.1107,8.1591,8.0962,8.1591,928600.0
2013-11-04 14:00:00,16.87,16.95,16.86,16.94,1967500.0,8.1591,8.1978,8.1543,8.193,1967500.0
2013-11-04 14:30:00,16.95,17.0,16.94,17.0,1670100.0,8.1978,8.222,8.193,8.222,1670100.0
2013-11-04 15:00:00,17.0,17.01,16.96,16.98,1856400.0,8.222,8.2268,8.2026,8.2123,1856400.0
2013-11-04 15:30:00,16.98,17.09,16.97,17.07,4319200.0,8.2123,8.2655,8.2075,8.2558,4319200.0
2013-11-05 09:30:00,16.81,16.92,16.7,16.74,2565100.0,8.1301,8.1833,8.0769,8.0962,2565100.0
2013-11-05 10:00:00,16.74,16.88,16.68,16.87,1904000.0,8.0962,8.1639,8.0672,8.1591,1904000.0
2013-11-05 10:30:00,16.87,16.92,16.83,16.86,1795100.0,8.1591,8.1833,8.1398,8.1543,1795100.0
2013-11-05 11:00:00,16.86,16.86,16.77,16.8,1152300.0,8.1543,8.1543,8.1107,8.1253,1152300.0
2013-11-05 11:30:00,16.8,16.84,16.78,16.78,655300.0,8.1253,8.1446,8.1156,8.1156,655300.0
2013-11-05 12:00:00,16.79,16.81,16.77,16.79,771700.0,8.1204,8.1301,8.1107,8.1204,771700.0
2013-11-05 12:30:00,16.79,16.79,16.7,16.73,1012200.0,8.1204,8.1204,8.0769,8.0914,1012200.0
2013-11-05 13:00:00,16.73,16.77,16.7,16.71,684400.0,8.0914,8.1107,8.0769,8.0817,684400.0
2013-11-05 13:30:00,16.71,16.71,16.56,16.57,1143900.0,8.0817,8.0817,8.0092,8.014,1143900.0
2013-11-05 14:00:00,16.58,16.65,16.58,16.64,942500.0,8.0188,8.0527,8.0188,8.0479,942500.0
2013-11-05 14:30:00,16.63,16.68,16.61,16.68,1170300.0,8.043,8.0672,8.0334,8.0672,1170300.0
2013-11-05 15:00:00,16.67,16.81,16.67,16.78,2060900.0,8.0624,8.1301,8.0624,8.1156,2060900.0
2013-11-05 15:30:00,16.79,16.91,16.78,16.87,4728000.0,8.1204,8.1785,8.1156,8.1591,4728000.0
2013-11-06 09:30:00,16.88,17.0,16.87,16.93,1970100.0,8.1639,8.222,8.1591,8.1881,1970100.0
2013-11-06 10:00:00,16.92,17.04,16.92,16.98,2175400.0,8.1833,8.2413,8.1833,8.2123,2175400.0
2013-11-06 10:30:00,16.98,17.02,16.91,16.92,1349700.0,8.2123,8.2317,8.1785,8.1833,1349700.0
2013-11-06 11:00:00,16.92,16.92,16.79,16.87,836400.0,8.1833,8.1833,8.1204,8.1591,836400.0
2013-11-06 11:30:00,16.87,16.89,16.8,16.86,767600.0,8.1591,8.1688,8.1253,8.1543,767600.0
2013-11-06 12:00:00,16.86,16.9,16.81,16.84,511300.0,8.1543,8.1736,8.1301,8.1446,511300.0
2013-11-06 12:30:00,16.84,16.88,16.81,16.82,473500.0,8.1446,8.1639,8.1301,8.1349,473500.0
2013-11-06 13:00:00,16.82,16.86,16.79,16.85,695300.0,8.1349,8.1543,8.1204,8.1494,695300.0
2013-11-06 13:30:00,16.85,16.88,16.83,16.87,963400.0,8.1494,8.1639,8.1398,8.1591,963400.0
2013-11-06 14:00:00,16.86,16.92,16.86,16.88,706700.0,8.1543,8.1833,8.1543,8.1639,706700.0
2013-11-06 14:30:00,16.89,16.96,16.89,16.93,697800.0,8.1688,8.2026,8.1688,8.1881,697800.0
2013-11-06 15:00:00,16.93,16.99,16.92,16.98,899000.0,8.1881,8.2171,8.1833,8.2123,899000.0
2013-11-06 15:30:00,16.98,17.14,16.97,17.06,3625900.0,8.2123,8.2897,8.2075,8.251,3625900.0
2013-11-07 09:30:00,16.94,16.96,16.54,16.63,5549600.0,8.193,8.2026,7.9995,8.043,5549600.0
2013-11-07 10:00:00,16.64,16.65,16.35,16.45,3045400.0,8.0479,8.0527,7.9076,7.956,3045400.0
2013-11-07 10:30:00,16.45,16.45,16.26,16.29,2483200.0,7.956,7.956,7.8641,7.8786,2483200.0
2013-11-07 11:00:00,16.29,16.3,16.13,16.16,2169900.0,7.8786,7.8834,7.8012,7.8157,2169900.0
2013-11-07 11:30:00,16.16,16.3,16.15,16.23,1284300.0,7.8157,7.8834,7.8109,7.8496,1284300.0
2013-11-07 12:00:00,16.23,16.33,16.21,16.27,1786400.0,7.8496,7.8979,7.8399,7.8689,1786400.0
2013-11-07 12:30:00,16.27,16.32,16.23,16.29,1218200.0,7.8689,7.8931,7.8496,7.8786,1218200.0
2013-11-07 13:00:00,16.28,16.35,16.27,16.34,1725600.0,7.8738,7.9076,7.8689,7.9028,1725600.0
2013-11-07 13:30:00,16.34,16.39,16.23,16.27,1245000.0,7.9028,7.927,7.8496,7.8689,1245000.0
2013-11-07 14:00:00,16.26,16.27,16.09,16.12,1933400.0,7.8641,7.8689,7.7819,7.7964,1933400.0
2013-11-07 14:30:00,16.11,16.25,16.09,16.22,1398900.0,7.7915,7.8592,7.7819,7.8447,1398900.0
2013-11-07 15:00:00,16.22,16.23,16.12,16.14,1312000.0,7.8447,7.8496,7.7964,7.806,1312000.0
2013-11-07 15:30:00,16.15,16.18,16.09,16.18,3475900.0,7.8109,7.8254,7.7819,7.8254,3475900.0
2013-11-08 09:30:00,15.95,16.01,15.76,15.78,3160400.0,7.7142,7.7432,7.6223,7.6319,3160400.0
2013-11-08 10:00:00,15.78,15.9,15.76,15.8,3519600.0,7.6319,7.69,7.6223,7.6416,3519600.0
2013-11-08 10:30:00,15.81,15.95,15.8,15.93,1571300.0,7.6464,7.7142,7.6416,7.7045,1571300.0
2013-11-08 11:00:00,15.93,15.95,15.88,15.9,1409900.0,7.7045,7.7142,7.6803,7.69,1409900.0
2013-11-08 11:30:00,15.9,16.0,15.9,15.98,1199800.0,7.69,7.7383,7.69,7.7287,1199800.0
2013-11-08 12:00:00,15.98,16.08,15.98,16.05,690900.0,7.7287,7.777,7.7287,7.7625,690900.0
2013-11-08 12:30:00,16.05,16.07,16.02,16.03,720200.0,7.7625,7.7722,7.748,7.7528,720200.0
2013-11-08 13:00:00,16.02,16.05,15.98,16.0,1284800.0,7.748,7.7625,7.7287,7.7383,1284800.0
2013-11-08 13:30:00,16.0,16.03,15.98,15.98,1306700.0,7.7383,7.7528,7.7287,7.7287,1306700.0
2013-11-08 14:00:00,15.98,16.01,15.93,15.95,1139300.0,7.7287,7.7432,7.7045,7.7142,1139300.0
2013-11-08 14:30:00,15.95,16.05,15.94,16.0,848100.0,7.7142,7.7625,7.7093,7.7383,848100.0
2013-11-08 15:00:00,15.99,16.01,15.94,15.97,1463000.0,7.7335,7.7432,7.7093,7.7238,1463000.0
2013-11-08 15:30:00,15.97,15.98,15.91,15.98,2563900.0,7.7238,7.7287,7.6948,7.7287,2563900.0
2013-11-11 09:30:00,16.01,16.05,15.93,15.99,1039700.0,7.7432,7.7625,7.7045,7.7335,1039700.0
2013-11-11 10:00:00,15.99,16.0,15.89,15.91,1372300.0,7.7335,7.7383,7.6851,7.6948,1372300.0
2013-11-11 10:30:00,15.9,15.98,15.9,15.97,1156000.0,7.69,7.7287,7.69,7.7238,1156000.0
2013-11-11 11:00:00,15.97,16.05,15.97,16.04,1841200.0,7.7238,7.7625,7.7238,7.7577,1841200.0
2013-11-11 11:30:00,16.04,16.09,16.02,16.04,1235700.0,7.7577,7.7819,7.748,7.7577,1235700.0
2013-11-11 12:00:00,16.04,16.04,15.91,15.95,877600.0,7.7577,7.7577,7.6948,7.7142,877600.0
2013-11-11 12:30:00,15.94,15.95,15.86,15.88,755100.0,7.7093,7.7142,7.6706,7.6803,755100.0
2013-11-11 13:00:00,15.89,15.98,15.88,15.98,470800.0,7.6851,7.7287,7.6803,7.7287,470800.0
2013-11-11 13:30:00,15.98,16.0,15.91,15.96,1138300.0,7.7287,7.7383,7.6948,7.719,1138300.0
2013-11-11 14:00:00,15.96,15.99,15.93,15.97,689100.0,7.719,7.7335,7.7045,7.7238,689100.0
2013-11-11 14:30:00,15.97,15.99,15.96,15.99,406000.0,7.7238,7.7335,7.719,7.7335,406000.0
2013-11-11 15:00:00,15.98,16.08,15.96,16.07,979300.0,7.7287,7.777,7.719,7.7722,979300.0
2013-11-11 15:30:00,16.07,16.09,15.92,15.95,2113900.0,7.7722,7.7819,7.6996,7.7142,2113900.0
2013-11-12 09:30:00,15.88,15.88,15.75,15.81,2327300.0,7.6803,7.6803,7.6174,7.6464,2327300.0
2013-11-12 10:00:00,15.81,15.87,15.73,15.78,1799600.0,7.6464,7.6755,7.6077,7.6319,1799600.0
2013-11-12 10:30:00,15.78,15.8,15.68,15.69,2238200.0,7.6319,7.6416,7.5836,7.5884,2238200.0
2013-11-12 11:00:00,15.69,15.79,15.69,15.75,1253200.0,7.5884,7.6368,7.5884,7.6174,1253200.0
2013-11-12 11:30:00,15.75,15.77,15.68,15.7,954100.0,7.6174,7.6271,7.5836,7.5932,954100.0
2013-11-12 12:00:00,15.7,15.72,15.56,15.57,1428700.0,7.5932,7.6029,7.5255,7.5304,1428700.0
2013-11-12 12:30:00,15.57,15.59,15.46,15.5,3740000.0,7.5304,7.54,7.4772,7.4965,3740000.0
2013-11-12 13:00:00,15.49,15.5,15.35,15.36,2226600.0,7.4917,7.4965,7.424,7.4288,2226600.0
2013-11-12 13:30:00,15.36,15.43,15.3,15.43,2810000.0,7.4288,7.4627,7.3998,7.4627,2810000.0
2013-11-12 14:00:00,15.43,15.46,15.32,15.36,1461500.0,7.4627,7.4772,7.4095,7.4288,1461500.0
2013-11-12 14:30:00,15.36,15.44,15.34,15.43,1511700.0,7.4288,7.4675,7.4191,7.4627,1511700.0
2013-11-12 15:00:00,15.44,15.53,15.42,15.44,1541000.0,7.4675,7.511,7.4578,7.4675,1541000.0
2013-11-12 15:30:00,15.45,15.46,15.36,15.4,2457300.0,7.4723,7.4772,7.4288,7.4481,2457300.0
2013-11-13 09:30:00,15.12,15.21,15.0,15.18,4109500.0,7.3127,7.3563,7.2547,7.3417,4109500.0
2013-11-13 10:00:00,15.18,15.26,15.13,15.23,1884100.0,7.3417,7.3804,7.3176,7.3659,1884100.0
2013-11-13 10:30:00,15.23,15.35,15.22,15.32,1288400.0,7.3659,7.424,7.3611,7.4095,1288400.0
2013-11-13 11:00:00,15.33,15.37,15.28,15.34,970100.0,7.4143,7.4336,7.3901,7.4191,970100.0
2013-11-13 11:30:00,15.33,15.37,15.32,15.32,810600.0,7.4143,7.4336,7.4095,7.4095,810600.0
2013-11-13 12:00:00,15.32,15.34,15.28,15.32,1034600.0,7.4095,7.4191,7.3901,7.4095,1034600.0
2013-11-13 12:30:00,15.32,15.41,15.26,15.35,2168300.0,7.4095,7.453,7.3804,7.424,2168300.0
2013-11-13 13:00:00,15.35,15.38,15.28,15.35,2533700.0,7.424,7.4385,7.3901,7.424,2533700.0
2013-11-13 13:30:00,15.35,15.38,15.32,15.34,1113500.0,7.424,7.4385,7.4095,7.4191,1113500.0
2013-11-13 14:00:00,15.33,15.38,15.32,15.36,867800.0,7.4143,7.4385,7.4095,7.4288,867800.0
2013-11-13 14:30:00,15.37,15.41,15.35,15.4,688300.0,7.4336,7.453,7.424,7.4481,688300.0
2013-11-13 15:00:00,15.4,15.42,15.37,15.37,871400.0,7.4481,7.4578,7.4336,7.4336,871400.0
2013-11-13 15:30:00,15.38,15.46,15.35,15.45,2867900.0,7.4385,7.4772,7.424,7.4723,2867900.0
2013-11-14 09:30:00,15.49,15.5,15.29,15.42,2991700.0,7.4917,7.4965,7.3949,7.4578,2991700.0
2013-11-14 10:00:00,15.43,15.52,15.34,15.45,1571400.0,7.4627,7.5062,7.4191,7.4723,1571400.0
2013-11-14 10:30:00,15.45,15.55,15.44,15.46,1468900.0,7.4723,7.5207,7.4675,7.4772,1468900.0
2013-11-14 11:00:00,15.46,15.61,15.45,15.57,1301000.0,7.4772,7.5497,7.4723,7.5304,1301000.0
2013-11-14 11:30:00,15.57,15.6,15.51,15.53,1125200.0,7.5304,7.5449,7.5013,7.511,1125200.0
2013-11-14 12:00:00,15.53,15.53,15.47,15.48,588400.0,7.511,7.511,7.482,7.4868,588400.0
2013-11-14 12:30:00,15.48,15.57,15.47,15.56,546600.0,7.4868,7.5304,7.482,7.5255,546600.0
2013-11-14 13:00:00,15.56,15.68,15.56,15.67,649100.0,7.5255,7.5836,7.5255,7.5787,649100.0
2013-11-14 13:30:00,15.67,15.68,15.53,15.58,694200.0,7.5787,7.5836,7.511,7.5352,694200.0
2013-11-14 14:00:00,15.58,15.6,15.55,15.58,461700.0,7.5352,7.5449,7.5207,7.5352,461700.0
2013-11-14 14:30:00,15.59,15.66,15.56,15.65,757000.0,7.54,7.5739,7.5255,7.5691,757000.0
2013-11-14 15:00:00,15.66,15.67,15.62,15.64,741200.0,7.5739,7.5787,7.5545,7.5642,741200.0
2013-11-14 15:30:00,15.64,15.66,15.6,15.6,1557300.0,7.5642,7.5739,7.5449,7.5449,1557300.0
2013-11-15 09:30:00,15.69,15.74,15.56,15.64,3947400.0,7.5884,7.6126,7.5255,7.5642,3947400.0
2013-11-15 10:00:00,15.63,15.65,15.53,15.61,2679000.0,7.5594,7.5691,7.511,7.5497,2679000.0
2013-11-15 10:30:00,15.6,15.74,15.59,15.74,1480600.0,7.5449,7.6126,7.54,7.6126,1480600.0
2013-11-15 11:00:00,15.74,15.8,15.67,15.76,1300700.0,7.6126,7.6416,7.5787,7.6223,1300700.0
2013-11-15 11:30:00,15.77,15.78,15.73,15.77,723400.0,7.6271,7.6319,7.6077,7.6271,723400.0
2013-11-15 12:00:00,15.77,15.87,15.76,15.84,1202700.0,7.6271,7.6755,7.6223,7.661,1202700.0
2013-11-15 12:30:00,15.84,15.86,15.77,15.77,745000.0,7.661,7.6706,7.6271,7.6271,745000.0
2013-11-15 13:00:00,15.77,15.83,15.75,15.81,622900.0,7.6271,7.6561,7.6174,7.6464,622900.0
2013-11-15 13:30:00,15.81,15.83,15.8,15.82,406200.0,7.6464,7.6561,7.6416,7.6513,406200.0
2013-11-15 14:00:00,15.82,15.82,15.78,15.8,831400.0,7.6513,7.6513,7.6319,7.6416,831400.0
2013-11-15 14:30:00,15.81,15.81,15.74,15.75,678600.0,7.6464,7.6464,7.6126,7.6174,678600.0
2013-11-15 15:00:00,15.75,15.81,15.74,15.81,1006500.0,7.6174,7.6464,7.6126,7.6464,1006500.0
2013-11-15 15:30:00,15.8,15.83,15.74,15.76,2010700.0,7.6416,7.6561,7.6126,7.6223,2010700.0
2013-11-18 09:30:00,16.0,16.08,15.89,16.0,2932000.0,7.7383,7.777,7.6851,7.7383,2932000.0
2013-11-18 10:00:00,16.0,16.01,15.91,15.96,1917400.0,7.7383,7.7432,7.6948,7.719,1917400.0
2013-11-18 10:30:00,15.96,15.96,15.88,15.96,986300.0,7.719,7.719,7.6803,7.719,986300.0
2013-11-18 11:00:00,15.95,15.96,15.88,15.93,782000.0,7.7142,7.719,7.6803,7.7045,782000.0
2013-11-18 11:30:00,15.93,15.97,15.9,15.95,813400.0,7.7045,7.7238,7.69,7.7142,813400.0
2013-11-18 12:00:00,15.94,15.99,15.93,15.96,470900.0,7.7093,7.7335,7.7045,7.719,470900.0
2013-11-18 12:30:00,15.96,16.0,15.92,15.97,708000.0,7.719,7.7383,7.6996,7.7238,708000.0
2013-11-18 13:00:00,15.96,16.14,15.95,16.14,1550000.0,7.719,7.806,7.7142,7.806,1550000.0
2013-11-18 13:30:00,16.14,16.16,16.01,16.04,1571300.0,7.806,7.8157,7.7432,7.7577,1571300.0
2013-11-18 14:00:00,16.05,16.1,16.01,16.09,784600.0,7.7625,7.7867,7.7432,7.7819,784600.0
2013-11-18 14:30:00,16.1,16.11,16.04,16.04,858700.0,7.7867,7.7915,7.7577,7.7577,858700.0
2013-11-18 15:00:00,16.05,16.07,15.92,15.95,1172000.0,7.7625,7.7722,7.6996,7.7142,1172000.0
2013-11-18 15:30:00,15.95,15.99,15.92,15.99,1738900.0,7.7142,7.7335,7.6996,7.7335,1738900.0
2013-11-19 09:30:00,16.04,16.11,16.03,16.05,2000600.0,7.7577,7.7915,7.7528,7.7625,2000600.0
2013-11-19 10:00:00,16.05,16.06,15.99,16.04,1794300.0,7.7625,7.7674,7.7335,7.7577,1794300.0
2013-11-19 10:30:00,16.04,16.05,16.0,16.0,1014300.0,7.7577,7.7625,7.7383,7.7383,1014300.0
2013-11-19 11:00:00,16.0,16.01,15.82,15.82,1320800.0,7.7383,7.7432,7.6513,7.6513,1320800.0
2013-11-19 11:30:00,15.83,15.85,15.74,15.82,1029300.0,7.6561,7.6658,7.6126,7.6513,1029300.0
2013-11-19 12:00:00,15.81,15.85,15.78,15.81,512400.0,7.6464,7.6658,7.6319,7.6464,512400.0
2013-11-19 12:30:00,15.81,15.84,15.72,15.76,716000.0,7.6464,7.661,7.6029,7.6223,716000.0
2013-11-19 13:00:00,15.76,15.77,15.66,15.7,868700.0,7.6223,7.6271,7.5739,7.5932,868700.0
2013-11-19 13:30:00,15.7,15.75,15.66,15.7,685400.0,7.5932,7.6174,7.5739,7.5932,685400.0
2013-11-19 14:00:00,15.71,15.76,15.68,15.72,748900.0,7.5981,7.6223,7.5836,7.6029,748900.0
2013-11-19 14:30:00,15.72,15.77,15.71,15.74,761900.0,7.6029,7.6271,7.5981,7.6126,761900.0
2013-11-19 15:00:00,15.74,15.76,15.71,15.73,871200.0,7.6126,7.6223,7.5981,7.6077,871200.0
2013-11-19 15:30:00,15.73,15.76,15.66,15.7,2248800.0,7.6077,7.6223,7.5739,7.5932,2248800.0
2013-11-20 09:30:00,15.88,15.91,15.62,15.7,1487800.0,7.6803,7.6948,7.5545,7.5932,1487800.0
2013-11-20 10:00:00,15.7,15.91,15.64,15.86,1220300.0,7.5932,7.6948,7.5642,7.6706,1220300.0
2013-11-20 10:30:00,15.87,15.91,15.78,15.79,1244700.0,7.6755,7.6948,7.6319,7.6368,1244700.0
2013-11-20 11:00:00,15.79,15.8,15.73,15.75,423400.0,7.6368,7.6416,7.6077,7.6174,423400.0
2013-11-20 11:30:00,15.75,15.84,15.74,15.81,540000.0,7.6174,7.661,7.6126,7.6464,540000.0
2013-11-20 12:00:00,15.82,15.84,15.78,15.79,440800.0,7.6513,7.661,7.6319,7.6368,440800.0
2013-11-20 12:30:00,15.79,15.84,15.75,15.82,917100.0,7.6368,7.661,7.6174,7.6513,917100.0
2013-11-20 13:00:00,15.81,15.83,15.74,15.75,1461800.0,7.6464,7.6561,7.6126,7.6174,1461800.0
2013-11-20 13:30:00,15.76,15.78,15.74,15.76,600200.0,7.6223,7.6319,7.6126,7.6223,600200.0
2013-11-20 14:00:00,15.76,15.76,15.6,15.7,1324700.0,7.6223,7.6223,7.5449,7.5932,1324700.0
2013-11-20 14:30:00,15.7,15.7,15.53,15.59,1441600.0,7.5932,7.5932,7.511,7.54,1441600.0
2013-11-20 15:00:00,15.58,15.6,15.4,15.41,2183600.0,7.5352,7.5449,7.4481,7.453,2183600.0
2013-11-20 15:30:00,15.41,15.45,15.37,15.44,2672300.0,7.453,7.4723,7.4336,7.4675,2672300.0
2013-11-21 09:30:00,15.42,15.48,15.26,15.3,1964500.0,7.4578,7.4868,7.3804,7.3998,1964500.0
2013-11-21 10:00:00,15.3,15.36,15.25,15.34,2451400.0,7.3998,7.4288,7.3756,7.4191,2451400.0
2013-11-21 10:30:00,15.33,15.44,15.33,15.36,1365900.0,7.4143,7.4675,7.4143,7.4288,1365900.0
2013-11-21 11:00:00,15.36,15.38,15.31,15.36,791600.0,7.4288,7.4385,7.4046,7.4288,791600.0
2013-11-21 11:30:00,15.37,15.4,15.3,15.3,799300.0,7.4336,7.4481,7.3998,7.3998,799300.0
2013-11-21 12:00:00,15.3,15.31,15.25,15.3,625400.0,7.3998,7.4046,7.3756,7.3998,625400.0
2013-11-21 12:30:00,15.3,15.32,15.24,15.25,717300.0,7.3998,7.4095,7.3708,7.3756,717300.0
2013-11-21 13:00:00,15.25,15.32,15.24,15.28,812500.0,7.3756,7.4095,7.3708,7.3901,812500.0
2013-11-21 13:30:00,15.28,15.33,15.27,15.28,1025400.0,7.3901,7.4143,7.3853,7.3901,1025400.0
2013-11-21 14:00:00,15.28,15.31,15.24,15.25,609700.0,7.3901,7.4046,7.3708,7.3756,609700.0
2013-11-21 14:30:00,15.24,15.26,15.21,15.21,537400.0,7.3708,7.3804,7.3563,7.3563,537400.0
2013-11-21 15:00:00,15.21,15.24,15.17,15.23,1048300.0,7.3563,7.3708,7.3369,7.3659,1048300.0
2013-11-21 15:30:00,15.23,15.24,15.18,15.23,2067200.0,7.3659,7.3708,7.3417,7.3659,2067200.0
2013-11-22 09:30:00,15.36,15.41,15.25,15.38,2082300.0,7.4288,7.453,7.3756,7.4385,2082300.0
2013-11-22 10:00:00,15.38,15.49,15.36,15.48,1188900.0,7.4385,7.4917,7.4288,7.4868,1188900.0
2013-11-22 10:30:00,15.48,15.49,15.42,15.44,798300.0,7.4868,7.4917,7.4578,7.4675,798300.0
2013-11-22 11:00:00,15.44,15.47,15.38,15.38,710100.0,7.4675,7.482,7.4385,7.4385,710100.0
2013-11-22 11:30:00,15.38,15.5,15.38,15.49,1315000.0,7.4385,7.4965,7.4385,7.4917,1315000.0
2013-11-22 12:00:00,15.49,15.52,15.48,15.51,985500.0,7.4917,7.5062,7.4868,7.5013,985500.0
2013-11-22 12:30:00,15.51,15.56,15.51,15.53,1026000.0,7.5013,7.5255,7.5013,7.511,1026000.0
2013-11-22 13:00:00,15.54,15.57,15.51,15.57,618500.0,7.5159,7.5304,7.5013,7.5304,618500.0
2013-11-22 13:30:00,15.57,15.57,15.46,15.47,885000.0,7.5304,7.5304,7.4772,7.482,885000.0
2013-11-22 14:00:00,15.48,15.54,15.46,15.49,664200.0,7.4868,7.5159,7.4772,7.4917,664200.0
2013-11-22 14:30:00,15.49,15.51,15.44,15.47,796900.0,7.4917,7.5013,7.4675,7.482,796900.0
2013-11-22 15:00:00,15.47,15.54,15.47,15.5,1301900.0,7.482,7.5159,7.482,7.4965,1301900.0
2013-11-22 15:30:00,15.51,15.51,15.46,15.47,2562000.0,7.5013,7.5013,7.4772,7.482,2562000.0
2013-11-25 09:30:00,15.51,15.57,15.46,15.49,1367700.0,7.5013,7.5304,7.4772,7.4917,1367700.0
2013-11-25 10:00:00,15.48,15.5,15.32,15.32,786400.0,7.4868,7.4965,7.4095,7.4095,786400.0
2013-11-25 10:30:00,15.31,15.37,15.3,15.32,1042900.0,7.4046,7.4336,7.3998,7.4095,1042900.0
2013-11-25 11:00:00,15.31,15.35,15.27,15.34,635000.0,7.4046,7.424,7.3853,7.4191,635000.0
2013-11-25 11:30:00,15.34,15.36,15.27,15.27,893100.0,7.4191,7.4288,7.3853,7.3853,893100.0
2013-11-25 12:00:00,15.27,15.31,15.23,15.25,483400.0,7.3853,7.4046,7.3659,7.3756,483400.0
2013-11-25 12:30:00,15.26,15.27,15.2,15.23,860200.0,7.3804,7.3853,7.3514,7.3659,860200.0
2013-11-25 13:00:00,15.23,15.27,15.18,15.23,1034500.0,7.3659,7.3853,7.3417,7.3659,1034500.0
2013-11-25 13:30:00,15.24,15.25,15.18,15.19,996100.0,7.3708,7.3756,7.3417,7.3466,996100.0
2013-11-25 14:00:00,15.19,15.2,15.12,15.15,1397100.0,7.3466,7.3514,7.3127,7.3272,1397100.0
2013-11-25 14:30:00,15.15,15.22,15.13,15.21,560100.0,7.3272,7.3611,7.3176,7.3563,560100.0
2013-11-25 15:00:00,15.21,15.22,15.14,15.15,767100.0,7.3563,7.3611,7.3224,7.3272,767100.0
2013-11-25 15:30:00,15.15,15.16,15.12,15.14,1048900.0,7.3272,7.3321,7.3127,7.3224,1048900.0
2013-11-26 09:30:00,15.0,15.01,14.72,14.75,3971500.0,7.2547,7.2595,7.1193,7.1338,3971500.0
2013-11-26 10:00:00,14.75,14.85,14.75,14.84,1605100.0,7.1338,7.1821,7.1338,7.1773,1605100.0
2013-11-26 10:30:00,14.83,14.86,14.79,14.85,842100.0,7.1725,7.187,7.1531,7.1821,842100.0
2013-11-26 11:00:00,14.86,14.9,14.83,14.88,970900.0,7.187,7.2063,7.1725,7.1967,970900.0
2013-11-26 11:30:00,14.88,14.92,14.85,14.9,835100.0,7.1967,7.216,7.1821,7.2063,835100.0
2013-11-26 12:00:00,14.89,14.9,14.88,14.89,732600.0,7.2015,7.2063,7.1967,7.2015,732600.0
2013-11-26 12:30:00,14.89,14.95,14.77,14.8,1976600.0,7.2015,7.2305,7.1434,7.158,1976600.0
2013-11-26 13:00:00,14.79,14.85,14.79,14.82,532100.0,7.1531,7.1821,7.1531,7.1676,532100.0
2013-11-26 13:30:00,14.81,14.84,14.76,14.77,1160700.0,7.1628,7.1773,7.1386,7.1434,1160700.0
2013-11-26 14:00:00,14.77,14.77,14.68,14.73,1699100.0,7.1434,7.1434,7.0999,7.1241,1699100.0
2013-11-26 14:30:00,14.73,14.78,14.71,14.75,875800.0,7.1241,7.1483,7.1144,7.1338,875800.0
2013-11-26 15:00:00,14.74,14.75,14.7,14.72,1269800.0,7.1289,7.1338,7.1096,7.1193,1269800.0
2013-11-26 15:30:00,14.72,14.75,14.71,14.72,2237900.0,7.1193,7.1338,7.1144,7.1193,2237900.0
2013-11-27 09:30:00,14.94,15.0,14.85,14.86,1882200.0,7.2257,7.2547,7.1821,7.187,1882200.0
2013-11-27 10:00:00,14.86,14.9,14.77,14.87,1091800.0,7.187,7.2063,7.1434,7.1918,1091800.0
2013-11-27 10:30:00,14.87,15.06,14.87,14.99,1507000.0,7.1918,7.2837,7.1918,7.2499,1507000.0
2013-11-27 11:00:00,14.99,14.99,14.92,14.99,728400.0,7.2499,7.2499,7.216,7.2499,728400.0
2013-11-27 11:30:00,14.98,15.02,14.93,14.95,864500.0,7.245,7.2644,7.2208,7.2305,864500.0
2013-11-27 12:00:00,14.95,14.99,14.94,14.96,513100.0,7.2305,7.2499,7.2257,7.2353,513100.0
2013-11-27 12:30:00,14.96,15.0,14.89,14.9,665000.0,7.2353,7.2547,7.2015,7.2063,665000.0
2013-11-27 13:00:00,14.91,14.92,14.82,14.85,927900.0,7.2112,7.216,7.1676,7.1821,927900.0
2013-11-27 13:30:00,14.86,14.88,14.78,14.78,851300.0,7.187,7.1967,7.1483,7.1483,851300.0
2013-11-27 14:00:00,14.78,14.82,14.75,14.75,710200.0,7.1483,7.1676,7.1338,7.1338,710200.0
2013-11-27 14:30:00,14.75,14.76,14.7,14.71,1183900.0,7.1338,7.1386,7.1096,7.1144,1183900.0
2013-11-27 15:00:00,14.71,14.75,14.71,14.72,860600.0,7.1144,7.1338,7.1144,7.1193,860600.0
2013-11-27 15:30:00,14.72,14.76,14.68,14.75,1714000.0,7.1193,7.1386,7.0999,7.1338,1714000.0
2013-11-29 09:30:00,15.13,15.33,15.12,15.28,3449200.0,7.3176,7.4143,7.3127,7.3901,3449200.0
2013-11-29 10:00:00,15.29,15.44,15.29,15.33,2456600.0,7.3949,7.4675,7.3949,7.4143,2456600.0
2013-11-29 10:30:00,15.33,15.34,15.25,15.33,1273100.0,7.4143,7.4191,7.3756,7.4143,1273100.0
2013-11-29 11:00:00,15.32,15.38,15.3,15.34,1144300.0,7.4095,7.4385,7.3998,7.4191,1144300.0
2013-11-29 11:30:00,15.34,15.36,15.27,15.29,886800.0,7.4191,7.4288,7.3853,7.3949,886800.0
2013-11-29 12:00:00,15.29,15.33,15.25,15.31,758800.0,7.3949,7.4143,7.3756,7.4046,758800.0
2013-11-29 12:30:00,15.31,15.32,15.23,15.31,2114700.0,7.4046,7.4095,7.3659,7.4046,2114700.0
2013-12-02 09:30:00,15.18,15.21,15.07,15.09,2107400.0,7.3417,7.3563,7.2885,7.2982,2107400.0
2013-12-02 10:00:00,15.1,15.13,15.04,15.06,1313000.0,7.3031,7.3176,7.274,7.2837,1313000.0
2013-12-02 10:30:00,15.05,15.06,14.95,14.97,1415700.0,7.2789,7.2837,7.2305,7.2402,1415700.0
2013-12-02 11:00:00,14.97,15.04,14.94,15.03,960700.0,7.2402,7.274,7.2257,7.2692,960700.0
2013-12-02 11:30:00,15.03,15.05,14.96,15.0,957200.0,7.2692,7.2789,7.2353,7.2547,957200.0
2013-12-02 12:00:00,15.0,15.19,14.99,15.18,1406300.0,7.2547,7.3466,7.2499,7.3417,1406300.0
2013-12-02 12:30:00,15.18,15.18,15.05,15.05,920000.0,7.3417,7.3417,7.2789,7.2789,920000.0
2013-12-02 13:00:00,15.05,15.13,15.04,15.13,713800.0,7.2789,7.3176,7.274,7.3176,713800.0
2013-12-02 13:30:00,15.13,15.14,15.05,15.12,812100.0,7.3176,7.3224,7.2789,7.3127,812100.0
2013-12-02 14:00:00,15.12,15.13,14.98,14.98,639500.0,7.3127,7.3176,7.245,7.245,639500.0
2013-12-02 14:30:00,14.99,15.05,14.99,15.03,1078400.0,7.2499,7.2789,7.2499,7.2692,1078400.0
2013-12-02 15:00:00,15.04,15.04,14.98,14.98,1245000.0,7.274,7.274,7.245,7.245,1245000.0
2013-12-02 15:30:00,14.98,14.99,14.89,14.9,2372900.0,7.245,7.2499,7.2015,7.2063,2372900.0
2013-12-03 09:30:00,15.08,15.08,14.92,15.04,2086600.0,7.2934,7.2934,7.216,7.274,2086600.0
2013-12-03 10:00:00,15.03,15.16,15.0,15.07,1083500.0,7.2692,7.3321,7.2547,7.2885,1083500.0
2013-12-03 10:30:00,15.07,15.14,15.04,15.05,684800.0,7.2885,7.3224,7.274,7.2789,684800.0
2013-12-03 11:00:00,15.05,15.05,14.9,14.93,960400.0,7.2789,7.2789,7.2063,7.2208,960400.0
2013-12-03 11:30:00,14.92,14.94,14.83,14.89,1155300.0,7.216,7.2257,7.1725,7.2015,1155300.0
2013-12-03 12:00:00,14.88,14.94,14.83,14.85,716500.0,7.1967,7.2257,7.1725,7.1821,716500.0
2013-12-03 12:30:00,14.86,14.92,14.83,14.83,798300.0,7.187,7.216,7.1725,7.1725,798300.0
2013-12-03 13:00:00,14.84,14.88,14.78,14.83,743400.0,7.1773,7.1967,7.1483,7.1725,743400.0
2013-12-03 13:30:00,14.82,14.87,14.79,14.8,697500.0,7.1676,7.1918,7.1531,7.158,697500.0
2013-12-03 14:00:00,14.8,14.83,14.77,14.82,369200.0,7.158,7.1725,7.1434,7.1676,369200.0
2013-12-03 14:30:00,14.82,14.85,14.81,14.85,434700.0,7.1676,7.1821,7.1628,7.1821,434700.0
2013-12-03 15:00:00,14.84,14.84,14.76,14.77,391900.0,7.1773,7.1773,7.1386,7.1434,391900.0
2013-12-03 15:30:00,14.76,14.86,14.75,14.86,1438400.0,7.1386,7.187,7.1338,7.187,1438400.0
2013-12-04 09:30:00,14.91,14.94,14.84,14.89,1650100.0,7.2112,7.2257,7.1773,7.2015,1650100.0
2013-12-04 10:00:00,14.9,15.03,14.9,14.96,1337900.0,7.2063,7.2692,7.2063,7.2353,1337900.0
2013-12-04 10:30:00,14.96,14.99,14.91,14.97,949400.0,7.2353,7.2499,7.2112,7.2402,949400.0
2013-12-04 11:00:00,14.96,15.0,14.91,14.92,1288400.0,7.2353,7.2547,7.2112,7.216,1288400.0
2013-12-04 11:30:00,14.92,14.97,14.9,14.96,1413500.0,7.216,7.2402,7.2063,7.2353,1413500.0
2013-12-04 12:00:00,14.96,14.96,14.84,14.87,1993900.0,7.2353,7.2353,7.1773,7.1918,1993900.0
2013-12-04 12:30:00,14.87,14.91,14.85,14.87,1024300.0,7.1918,7.2112,7.1821,7.1918,1024300.0
2013-12-04 13:00:00,14.87,14.88,14.78,14.8,642700.0,7.1918,7.1967,7.1483,7.158,642700.0
2013-12-04 13:30:00,14.8,14.86,14.75,14.81,742200.0,7.158,7.187,7.1338,7.1628,742200.0
2013-12-04 14:00:00,14.81,14.87,14.78,14.84,937800.0,7.1628,7.1918,7.1483,7.1773,937800.0
2013-12-04 14:30:00,14.83,14.9,14.82,14.89,785100.0,7.1725,7.2063,7.1676,7.2015,785100.0
2013-12-04 15:00:00,14.88,14.92,14.84,14.88,544600.0,7.1967,7.216,7.1773,7.1967,544600.0
2013-12-04 15:30:00,14.88,14.95,14.86,14.92,1236500.0,7.1967,7.2305,7.187,7.216,1236500.0
2013-12-05 09:30:00,15.03,15.12,14.96,15.07,1973600.0,7.2692,7.3127,7.2353,7.2885,1973600.0
2013-12-05 10:00:00,15.07,15.16,15.05,15.16,1455300.0,7.2885,7.3321,7.2789,7.3321,1455300.0
2013-12-05 10:30:00,15.16,15.23,15.12,15.21,2204000.0,7.3321,7.3659,7.3127,7.3563,2204000.0
2013-12-05 11:00:00,15.21,15.31,15.2,15.21,2021400.0,7.3563,7.4046,7.3514,7.3563,2021400.0
2013-12-05 11:30:00,15.21,15.25,15.16,15.2,1610600.0,7.3563,7.3756,7.3321,7.3514,1610600.0
2013-12-05 12:00:00,15.21,15.27,15.2,15.22,1617400.0,7.3563,7.3853,7.3514,7.3611,1617400.0
2013-12-05 12:30:00,15.22,15.23,15.16,15.23,577000.0,7.3611,7.3659,7.3321,7.3659,577000.0
2013-12-05 13:00:00,15.22,15.23,15.12,15.13,526500.0,7.3611,7.3659,7.3127,7.3176,526500.0
2013-12-05 13:30:00,15.13,15.21,15.12,15.18,617000.0,7.3176,7.3563,7.3127,7.3417,617000.0
2013-12-05 14:00:00,15.18,15.19,15.09,15.11,814400.0,7.3417,7.3466,7.2982,7.3079,814400.0
2013-12-05 14:30:00,15.11,15.13,15.06,15.06,451300.0,7.3079,7.3176,7.2837,7.2837,451300.0
2013-12-05 15:00:00,15.06,15.13,15.06,15.12,612800.0,7.2837,7.3176,7.2837,7.3127,612800.0
2013-12-05 15:30:00,15.12,15.16,15.09,15.11,1298200.0,7.3127,7.3321,7.2982,7.3079,1298200.0
2013-12-06 09:30:00,15.3,15.32,15.2,15.26,1749600.0,7.3998,7.4095,7.3514,7.3804,1749600.0
2013-12-06 10:00:00,15.26,15.33,15.22,15.31,1137400.0,7.3804,7.4143,7.3611,7.4046,1137400.0
2013-12-06 10:30:00,15.31,15.34,15.27,15.32,1398400.0,7.4046,7.4191,7.3853,7.4095,1398400.0
2013-12-06 11:00:00,15.32,15.35,15.3,15.32,909600.0,7.4095,7.424,7.3998,7.4095,909600.0
2013-12-06 11:30:00,15.32,15.43,15.32,15.42,930800.0,7.4095,7.4627,7.4095,7.4578,930800.0
2013-12-06 12:00:00,15.42,15.48,15.38,15.47,853900.0,7.4578,7.4868,7.4385,7.482,853900.0
2013-12-06 12:30:00,15.47,15.51,15.43,15.45,912700.0,7.482,7.5013,7.4627,7.4723,912700.0
2013-12-06 13:00:00,15.45,15.48,15.41,15.41,537900.0,7.4723,7.4868,7.453,7.453,537900.0
2013-12-06 13:30:00,15.41,15.44,15.33,15.34,509300.0,7.453,7.4675,7.4143,7.4191,509300.0
2013-12-06 14:00:00,15.34,15.36,15.31,15.33,494700.0,7.4191,7.4288,7.4046,7.4143,494700.0
2013-12-06 14:30:00,15.33,15.34,15.28,15.29,325200.0,7.4143,7.4191,7.3901,7.3949,325200.0
2013-12-06 15:00:00,15.29,15.3,15.19,15.21,610600.0,7.3949,7.3998,7.3466,7.3563,610600.0
2013-12-06 15:30:00,15.21,15.25,15.18,15.25,1397900.0,7.3563,7.3756,7.3417,7.3756,1397900.0
2013-12-09 09:30:00,15.38,15.54,15.32,15.53,1913200.0,7.4385,7.5159,7.4095,7.511,1913200.0
2013-12-09 10:00:00,15.54,15.55,15.47,15.54,1214900.0,7.5159,7.5207,7.482,7.5159,1214900.0
2013-12-09 10:30:00,15.54,15.54,15.44,15.5,871500.0,7.5159,7.5159,7.4675,7.4965,871500.0
2013-12-09 11:00:00,15.51,15.52,15.46,15.5,735300.0,7.5013,7.5062,7.4772,7.4965,735300.0
2013-12-09 11:30:00,15.5,15.53,15.49,15.49,807800.0,7.4965,7.511,7.4917,7.4917,807800.0
2013-12-09 12:00:00,15.49,15.51,15.45,15.5,670100.0,7.4917,7.5013,7.4723,7.4965,670100.0
2013-12-09 12:30:00,15.5,15.5,15.49,15.5,557200.0,7.4965,7.4965,7.4917,7.4965,557200.0
2013-12-09 13:00:00,15.5,15.53,15.48,15.49,533800.0,7.4965,7.511,7.4868,7.4917,533800.0
2013-12-09 13:30:00,15.49,15.51,15.45,15.46,596200.0,7.4917,7.5013,7.4723,7.4772,596200.0
2013-12-09 14:00:00,15.46,15.52,15.46,15.51,450300.0,7.4772,7.5062,7.4772,7.5013,450300.0
2013-12-09 14:30:00,15.51,15.58,15.5,15.55,583600.0,7.5013,7.5352,7.4965,7.5207,583600.0
2013-12-09 15:00:00,15.55,15.55,15.47,15.47,377300.0,7.5207,7.5207,7.482,7.482,377300.0
2013-12-09 15:30:00,15.47,15.5,15.45,15.46,931500.0,7.482,7.4965,7.4723,7.4772,931500.0
2013-12-10 09:30:00,15.54,15.57,15.44,15.5,1391500.0,7.5159,7.5304,7.4675,7.4965,1391500.0
2013-12-10 10:00:00,15.51,15.58,15.48,15.54,1897800.0,7.5013,7.5352,7.4868,7.5159,1897800.0
2013-12-10 10:30:00,15.53,15.56,15.44,15.45,1284500.0,7.511,7.5255,7.4675,7.4723,1284500.0
2013-12-10 11:00:00,15.44,15.5,15.43,15.49,828500.0,7.4675,7.4965,7.4627,7.4917,828500.0
2013-12-10 11:30:00,15.49,15.49,15.41,15.42,524900.0,7.4917,7.4917,7.453,7.4578,524900.0
2013-12-10 12:00:00,15.42,15.45,15.41,15.41,660400.0,7.4578,7.4723,7.453,7.453,660400.0
2013-12-10 12:30:00,15.41,15.43,15.39,15.4,547400.0,7.453,7.4627,7.4433,7.4481,547400.0
2013-12-10 13:00:00,15.4,15.41,15.36,15.36,663500.0,7.4481,7.453,7.4288,7.4288,663500.0
2013-12-10 13:30:00,15.36,15.41,15.36,15.38,449100.0,7.4288,7.453,7.4288,7.4385,449100.0
2013-12-10 14:00:00,15.38,15.38,15.33,15.35,318800.0,7.4385,7.4385,7.4143,7.424,318800.0
2013-12-10 14:30:00,15.34,15.39,15.33,15.38,415300.0,7.4191,7.4433,7.4143,7.4385,415300.0
2013-12-10 15:00:00,15.38,15.4,15.34,15.36,437700.0,7.4385,7.4481,7.4191,7.4288,437700.0
2013-12-10 15:30:00,15.36,15.37,15.32,15.34,917000.0,7.4288,7.4336,7.4095,7.4191,917000.0
2013-12-11 09:30:00,15.22,15.26,15.1,15.19,1822300.0,7.3611,7.3804,7.3031,7.3466,1822300.0
2013-12-11 10:00:00,15.18,15.21,15.05,15.1,1464000.0,7.3417,7.3563,7.2789,7.3031,1464000.0
2013-12-11 10:30:00,15.1,15.21,15.06,15.08,1442300.0,7.3031,7.3563,7.2837,7.2934,1442300.0
2013-12-11 11:00:00,15.08,15.08,14.98,15.03,834800.0,7.2934,7.2934,7.245,7.2692,834800.0
2013-12-11 11:30:00,15.03,15.09,15.01,15.07,916600.0,7.2692,7.2982,7.2595,7.2885,916600.0
2013-12-11 12:00:00,15.07,15.09,14.99,15.0,483300.0,7.2885,7.2982,7.2499,7.2547,483300.0
2013-12-11 12:30:00,15.0,15.03,14.98,15.03,935300.0,7.2547,7.2692,7.245,7.2692,935300.0
2013-12-11 13:00:00,15.02,15.03,14.97,14.97,499200.0,7.2644,7.2692,7.2402,7.2402,499200.0
2013-12-11 13:30:00,14.98,14.99,14.91,14.93,453200.0,7.245,7.2499,7.2112,7.2208,453200.0
2013-12-11 14:00:00,14.92,14.94,14.83,14.93,861000.0,7.216,7.2257,7.1725,7.2208,861000.0
2013-12-11 14:30:00,14.94,14.94,14.86,14.92,971300.0,7.2257,7.2257,7.187,7.216,971300.0
2013-12-11 15:00:00,14.9,14.95,14.9,14.92,1518700.0,7.2063,7.2305,7.2063,7.216,1518700.0
2013-12-11 15:30:00,14.92,14.94,14.84,14.86,2034300.0,7.216,7.2257,7.1773,7.187,2034300.0
2013-12-12 09:30:00,14.87,14.88,14.66,14.73,2966900.0,7.1918,7.1967,7.0902,7.1241,2966900.0
2013-12-12 10:00:00,14.73,14.75,14.64,14.69,1472700.0,7.1241,7.1338,7.0806,7.1048,1472700.0
2013-12-12 10:30:00,14.7,14.76,14.66,14.68,1546700.0,7.1096,7.1386,7.0902,7.0999,1546700.0
2013-12-12 11:00:00,14.68,14.73,14.65,14.67,796000.0,7.0999,7.1241,7.0854,7.0951,796000.0
2013-12-12 11:30:00,14.67,14.76,14.66,14.73,2450700.0,7.0951,7.1386,7.0902,7.1241,2450700.0
2013-12-12 12:00:00,14.72,14.82,14.71,14.78,1957000.0,7.1193,7.1676,7.1144,7.1483,1957000.0
2013-12-12 12:30:00,14.79,14.81,14.77,14.79,1173500.0,7.1531,7.1628,7.1434,7.1531,1173500.0
2013-12-12 13:00:00,14.79,14.8,14.73,14.77,853500.0,7.1531,7.158,7.1241,7.1434,853500.0
2013-12-12 13:30:00,14.77,14.78,14.71,14.72,599800.0,7.1434,7.1483,7.1144,7.1193,599800.0
2013-12-12 14:00:00,14.73,14.8,14.72,14.78,690100.0,7.1241,7.158,7.1193,7.1483,690100.0
2013-12-12 14:30:00,14.78,14.86,14.77,14.84,877000.0,7.1483,7.187,7.1434,7.1773,877000.0
2013-12-12 15:00:00,14.85,14.86,14.78,14.82,781800.0,7.1821,7.187,7.1483,7.1676,781800.0
2013-12-12 15:30:00,14.82,14.83,14.76,14.79,1562400.0,7.1676,7.1725,7.1386,7.1531,1562400.0
2013-12-13 09:30:00,14.88,14.92,14.71,14.76,1699400.0,7.1967,7.216,7.1144,7.1386,1699400.0
2013-12-13 10:00:00,14.76,14.78,14.64,14.71,1386400.0,7.1386,7.1483,7.0806,7.1144,1386400.0
2013-12-13 10:30:00,14.72,14.76,14.7,14.75,750500.0,7.1193,7.1386,7.1096,7.1338,750500.0
2013-12-13 11:00:00,14.74,14.75,14.66,14.67,804400.0,7.1289,7.1338,7.0902,7.0951,804400.0
2013-12-13 11:30:00,14.66,14.71,14.65,14.67,809900.0,7.0902,7.1144,7.0854,7.0951,809900.0
2013-12-13 12:00:00,14.66,14.71,14.64,14.71,465600.0,7.0902,7.1144,7.0806,7.1144,465600.0
2013-12-13 12:30:00,14.71,14.72,14.67,14.68,456600.0,7.1144,7.1193,7.0951,7.0999,456600.0
2013-12-13 13:00:00,14.69,14.75,14.68,14.75,497100.0,7.1048,7.1338,7.0999,7.1338,497100.0
2013-12-13 13:30:00,14.75,14.82,14.7,14.7,952300.0,7.1338,7.1676,7.1096,7.1096,952300.0
2013-12-13 14:00:00,14.7,14.72,14.68,14.7,623900.0,7.1096,7.1193,7.0999,7.1096,623900.0
2013-12-13 14:30:00,14.71,14.72,14.68,14.68,400800.0,7.1144,7.1193,7.0999,7.0999,400800.0
2013-12-13 15:00:00,14.69,14.72,14.65,14.66,592400.0,7.1048,7.1193,7.0854,7.0902,592400.0
2013-12-13 15:30:00,14.66,14.69,14.65,14.66,1769500.0,7.0902,7.1048,7.0854,7.0902,1769500.0
2013-12-16 09:30:00,14.85,14.99,14.81,14.94,2068500.0,7.1821,7.2499,7.1628,7.2257,2068500.0
2013-12-16 10:00:00,14.94,14.97,14.9,14.91,1160500.0,7.2257,7.2402,7.2063,7.2112,1160500.0
2013-12-16 10:30:00,14.92,14.94,14.85,14.86,828700.0,7.216,7.2257,7.1821,7.187,828700.0
2013-12-16 11:00:00,14.85,14.93,14.84,14.91,706700.0,7.1821,7.2208,7.1773,7.2112,706700.0
2013-12-16 11:30:00,14.91,14.94,14.89,14.9,701100.0,7.2112,7.2257,7.2015,7.2063,701100.0
2013-12-16 12:00:00,14.89,14.9,14.81,14.83,806600.0,7.2015,7.2063,7.1628,7.1725,806600.0
2013-12-16 12:30:00,14.83,14.87,14.83,14.85,500200.0,7.1725,7.1918,7.1725,7.1821,500200.0
2013-12-16 13:00:00,14.85,14.85,14.78,14.82,655300.0,7.1821,7.1821,7.1483,7.1676,655300.0
2013-12-16 13:30:00,14.82,14.85,14.8,14.83,527400.0,7.1676,7.1821,7.158,7.1725,527400.0
2013-12-16 14:00:00,14.83,14.85,14.77,14.79,794300.0,7.1725,7.1821,7.1434,7.1531,794300.0
2013-12-16 14:30:00,14.8,14.83,14.79,14.81,299300.0,7.158,7.1725,7.1531,7.1628,299300.0
2013-12-16 15:00:00,14.82,14.83,14.78,14.81,661100.0,7.1676,7.1725,7.1483,7.1628,661100.0
2013-12-16 15:30:00,14.81,14.82,14.77,14.78,1226400.0,7.1628,7.1676,7.1434,7.1483,1226400.0
2013-12-17 09:30:00,14.92,14.94,14.81,14.84,1875200.0,7.216,7.2257,7.1628,7.1773,1875200.0
2013-12-17 10:00:00,14.83,14.87,14.8,14.82,557200.0,7.1725,7.1918,7.158,7.1676,557200.0
2013-12-17 10:30:00,14.82,14.84,14.77,14.77,769000.0,7.1676,7.1773,7.1434,7.1434,769000.0
2013-12-17 11:00:00,14.78,14.8,14.76,14.77,696800.0,7.1483,7.158,7.1386,7.1434,696800.0
2013-12-17 11:30:00,14.77,14.82,14.74,14.78,934900.0,7.1434,7.1676,7.1289,7.1483,934900.0
2013-12-17 12:00:00,14.78,14.81,14.77,14.81,434800.0,7.1483,7.1628,7.1434,7.1628,434800.0
2013-12-17 12:30:00,14.81,14.81,14.75,14.81,532600.0,7.1628,7.1628,7.1338,7.1628,532600.0
2013-12-17 13:00:00,14.81,14.81,14.73,14.75,594400.0,7.1628,7.1628,7.1241,7.1338,594400.0
2013-12-17 13:30:00,14.75,14.79,14.72,14.73,380700.0,7.1338,7.1531,7.1193,7.1241,380700.0
2013-12-17 14:00:00,14.73,14.8,14.73,14.76,477700.0,7.1241,7.158,7.1241,7.1386,477700.0
2013-12-17 14:30:00,14.76,14.77,14.7,14.71,782600.0,7.1386,7.1434,7.1096,7.1144,782600.0
2013-12-17 15:00:00,14.71,14.72,14.7,14.7,410800.0,7.1144,7.1193,7.1096,7.1096,410800.0
2013-12-17 15:30:00,14.71,14.74,14.69,14.71,1823100.0,7.1144,7.1289,7.1048,7.1144,1823100.0
2013-12-18 09:30:00,14.8,14.81,14.67,14.74,2194800.0,7.158,7.1628,7.0951,7.1289,2194800.0
2013-12-18 10:00:00,14.74,14.81,14.74,14.78,795000.0,7.1289,7.1628,7.1289,7.1483,795000.0
2013-12-18 10:30:00,14.78,14.81,14.73,14.76,675800.0,7.1483,7.1628,7.1241,7.1386,675800.0
2013-12-18 11:00:00,14.76,14.79,14.72,14.74,732800.0,7.1386,7.1531,7.1193,7.1289,732800.0
2013-12-18 11:30:00,14.74,14.74,14.65,14.67,1262200.0,7.1289,7.1289,7.0854,7.0951,1262200.0
2013-12-18 12:00:00,14.67,14.68,14.63,14.64,633800.0,7.0951,7.0999,7.0757,7.0806,633800.0
2013-12-18 12:30:00,14.64,14.66,14.61,14.62,635300.0,7.0806,7.0902,7.0661,7.0709,635300.0
2013-12-18 13:00:00,14.61,14.66,14.58,14.64,1019400.0,7.0661,7.0902,7.0516,7.0806,1019400.0
2013-12-18 13:30:00,14.65,14.7,14.6,14.67,950800.0,7.0854,7.1096,7.0612,7.0951,950800.0
2013-12-18 14:00:00,14.66,14.89,14.54,14.87,2667500.0,7.0902,7.2015,7.0322,7.1918,2667500.0
2013-12-18 14:30:00,14.88,15.0,14.84,14.89,2425200.0,7.1967,7.2547,7.1773,7.2015,2425200.0
2013-12-18 15:00:00,14.89,14.9,14.82,14.82,1028300.0,7.2015,7.2063,7.1676,7.1676,1028300.0
2013-12-18 15:30:00,14.82,14.91,14.8,14.86,2613900.0,7.1676,7.2112,7.158,7.187,2613900.0
2013-12-19 09:30:00,14.72,14.81,14.63,14.66,1836100.0,7.1193,7.1628,7.0757,7.0902,1836100.0
2013-12-19 10:00:00,14.67,14.73,14.63,14.73,916900.0,7.0951,7.1241,7.0757,7.1241,916900.0
2013-12-19 10:30:00,14.72,14.76,14.69,14.7,974100.0,7.1193,7.1386,7.1048,7.1096,974100.0
2013-12-19 11:00:00,14.7,14.71,14.67,14.7,635700.0,7.1096,7.1144,7.0951,7.1096,635700.0
2013-12-19 11:30:00,14.7,14.73,14.68,14.71,601000.0,7.1096,7.1241,7.0999,7.1144,601000.0
2013-12-19 12:00:00,14.71,14.74,14.7,14.74,505100.0,7.1144,7.1289,7.1096,7.1289,505100.0
2013-12-19 12:30:00,14.73,14.8,14.73,14.78,588600.0,7.1241,7.158,7.1241,7.1483,588600.0
2013-12-19 13:00:00,14.77,14.88,14.76,14.88,611000.0,7.1434,7.1967,7.1386,7.1967,611000.0
2013-12-19 13:30:00,14.88,14.91,14.84,14.89,664100.0,7.1967,7.2112,7.1773,7.2015,664100.0
2013-12-19 14:00:00,14.89,14.92,14.85,14.85,642100.0,7.2015,7.216,7.1821,7.1821,642100.0
2013-12-19 14:30:00,14.85,14.88,14.8,14.83,636200.0,7.1821,7.1967,7.158,7.1725,636200.0
2013-12-19 15:00:00,14.84,14.87,14.84,14.85,744700.0,7.1773,7.1918,7.1773,7.1821,744700.0
2013-12-19 15:30:00,14.86,14.89,14.8,14.8,2005300.0,7.187,7.2015,7.158,7.158,2005300.0
2013-12-20 09:30:00,14.66,14.7,14.56,14.57,2371100.0,7.0902,7.1096,7.0419,7.0467,2371100.0
2013-12-20 10:00:00,14.57,14.69,14.53,14.64,1597300.0,7.0467,7.1048,7.0274,7.0806,1597300.0
2013-12-20 10:30:00,14.64,14.65,14.56,14.56,1142200.0,7.0806,7.0854,7.0419,7.0419,1142200.0
2013-12-20 11:00:00,14.57,14.63,14.53,14.59,1743700.0,7.0467,7.0757,7.0274,7.0564,1743700.0
2013-12-20 11:30:00,14.6,14.61,14.53,14.54,1110200.0,7.0612,7.0661,7.0274,7.0322,1110200.0
2013-12-20 12:00:00,14.54,14.56,14.5,14.5,750600.0,7.0322,7.0419,7.0129,7.0129,750600.0
2013-12-20 12:30:00,14.51,14.53,14.5,14.51,844700.0,7.0177,7.0274,7.0129,7.0177,844700.0
2013-12-20 13:00:00,14.51,14.52,14.45,14.47,1048300.0,7.0177,7.0225,6.9887,6.9984,1048300.0
2013-12-20 13:30:00,14.47,14.48,14.4,14.41,1005800.0,6.9984,7.0032,6.9645,6.9693,1005800.0
2013-12-20 14:00:00,14.41,14.46,14.4,14.44,1463600.0,6.9693,6.9935,6.9645,6.9838,1463600.0
2013-12-20 14:30:00,14.44,14.46,14.42,14.46,585100.0,6.9838,6.9935,6.9742,6.9935,585100.0
2013-12-20 15:00:00,14.46,14.49,14.43,14.45,1207900.0,6.9935,7.008,6.979,6.9887,1207900.0
2013-12-20 15:30:00,14.46,14.48,14.41,14.43,1848400.0,6.9935,7.0032,6.9693,6.979,1848400.0
2013-12-23 09:30:00,14.52,14.59,14.46,14.57,1948100.0,7.0225,7.0564,6.9935,7.0467,1948100.0
2013-12-23 10:00:00,14.56,14.63,14.55,14.63,1073400.0,7.0419,7.0757,7.037,7.0757,1073400.0
2013-12-23 10:30:00,14.62,14.64,14.61,14.61,700700.0,7.0709,7.0806,7.0661,7.0661,700700.0
2013-12-23 11:00:00,14.61,14.64,14.6,14.63,604400.0,7.0661,7.0806,7.0612,7.0757,604400.0
2013-12-23 11:30:00,14.63,14.64,14.61,14.63,579300.0,7.0757,7.0806,7.0661,7.0757,579300.0
2013-12-23 12:00:00,14.63,14.65,14.62,14.64,651400.0,7.0757,7.0854,7.0709,7.0806,651400.0
2013-12-23 12:30:00,14.64,14.65,14.63,14.63,464000.0,7.0806,7.0854,7.0757,7.0757,464000.0
2013-12-23 13:00:00,14.63,14.65,14.63,14.65,413900.0,7.0757,7.0854,7.0757,7.0854,413900.0
2013-12-23 13:30:00,14.64,14.65,14.62,14.64,810900.0,7.0806,7.0854,7.0709,7.0806,810900.0
2013-12-23 14:00:00,14.64,14.69,14.61,14.66,700900.0,7.0806,7.1048,7.0661,7.0902,700900.0
2013-12-23 14:30:00,14.67,14.69,14.62,14.69,1320200.0,7.0951,7.1048,7.0709,7.1048,1320200.0
2013-12-23 15:00:00,14.69,14.7,14.62,14.64,956200.0,7.1048,7.1096,7.0709,7.0806,956200.0
2013-12-23 15:30:00,14.63,14.68,14.63,14.66,1524400.0,7.0757,7.0999,7.0757,7.0902,1524400.0
2013-12-24 09:30:00,14.69,14.81,14.62,14.72,1658300.0,7.1048,7.1628,7.0709,7.1193,1658300.0
2013-12-24 10:00:00,14.72,14.79,14.72,14.75,1008200.0,7.1193,7.1531,7.1193,7.1338,1008200.0
2013-12-24 10:30:00,14.75,14.77,14.71,14.74,731500.0,7.1338,7.1434,7.1144,7.1289,731500.0
2013-12-24 11:00:00,14.75,14.78,14.72,14.78,779000.0,7.1338,7.1483,7.1193,7.1483,779000.0
2013-12-24 11:30:00,14.78,14.81,14.75,14.8,1278900.0,7.1483,7.1628,7.1338,7.158,1278900.0
2013-12-24 12:00:00,14.81,14.9,14.78,14.89,952000.0,7.1628,7.2063,7.1483,7.2015,952000.0
2013-12-24 12:30:00,14.89,14.95,14.82,14.83,1328900.0,7.2015,7.2305,7.1676,7.1725,1328900.0
2013-12-26 09:30:00,14.79,14.84,14.76,14.77,1022400.0,7.1531,7.1773,7.1386,7.1434,1022400.0
2013-12-26 10:00:00,14.77,14.82,14.75,14.78,916100.0,7.1434,7.1676,7.1338,7.1483,916100.0
2013-12-26 10:30:00,14.78,14.81,14.78,14.79,678800.0,7.1483,7.1628,7.1483,7.1531,678800.0
2013-12-26 11:00:00,14.79,14.82,14.78,14.79,528100.0,7.1531,7.1676,7.1483,7.1531,528100.0
2013-12-26 11:30:00,14.79,14.8,14.77,14.78,700000.0,7.1531,7.158,7.1434,7.1483,700000.0
2013-12-26 12:00:00,14.78,14.78,14.71,14.74,752100.0,7.1483,7.1483,7.1144,7.1289,752100.0
2013-12-26 12:30:00,14.73,14.74,14.71,14.71,487700.0,7.1241,7.1289,7.1144,7.1144,487700.0
2013-12-26 13:00:00,14.71,14.73,14.68,14.7,596900.0,7.1144,7.1241,7.0999,7.1096,596900.0
2013-12-26 13:30:00,14.7,14.78,14.67,14.78,922100.0,7.1096,7.1483,7.0951,7.1483,922100.0
2013-12-26 14:00:00,14.79,14.79,14.73,14.75,475200.0,7.1531,7.1531,7.1241,7.1338,475200.0
2013-12-26 14:30:00,14.75,14.76,14.73,14.75,367100.0,7.1338,7.1386,7.1241,7.1338,367100.0
2013-12-26 15:00:00,14.75,14.75,14.72,14.73,383900.0,7.1338,7.1338,7.1193,7.1241,383900.0
2013-12-26 15:30:00,14.73,14.77,14.71,14.72,901800.0,7.1241,7.1434,7.1144,7.1193,901800.0
2013-12-27 09:30:00,14.84,14.97,14.8,14.97,2067900.0,7.1773,7.2402,7.158,7.2402,2067900.0
2013-12-27 10:00:00,14.96,15.09,14.94,15.07,2328400.0,7.2353,7.2982,7.2257,7.2885,2328400.0
2013-12-27 10:30:00,15.07,15.1,15.04,15.06,869500.0,7.2885,7.3031,7.274,7.2837,869500.0
2013-12-27 11:00:00,15.06,15.1,15.06,15.1,731600.0,7.2837,7.3031,7.2837,7.3031,731600.0
2013-12-27 11:30:00,15.09,15.19,15.09,15.18,1377800.0,7.2982,7.3466,7.2982,7.3417,1377800.0
2013-12-27 12:00:00,15.17,15.18,15.12,15.15,955300.0,7.3369,7.3417,7.3127,7.3272,955300.0
2013-12-27 12:30:00,15.15,15.2,15.15,15.18,818200.0,7.3272,7.3514,7.3272,7.3417,818200.0
2013-12-27 13:00:00,15.19,15.2,15.16,15.17,870700.0,7.3466,7.3514,7.3321,7.3369,870700.0
2013-12-27 13:30:00,15.16,15.2,15.14,15.17,987200.0,7.3321,7.3514,7.3224,7.3369,987200.0
2013-12-27 14:00:00,15.18,15.21,15.17,15.21,716500.0,7.3417,7.3563,7.3369,7.3563,716500.0
2013-12-27 14:30:00,15.2,15.22,15.18,15.19,715700.0,7.3514,7.3611,7.3417,7.3466,715700.0
2013-12-27 15:00:00,15.19,15.22,15.18,15.21,604400.0,7.3466,7.3611,7.3417,7.3563,604400.0
2013-12-27 15:30:00,15.2,15.23,15.18,15.22,1764600.0,7.3514,7.3659,7.3417,7.3611,1764600.0
2013-12-30 09:30:00,15.26,15.37,15.21,15.28,1691300.0,7.3804,7.4336,7.3563,7.3901,1691300.0
2013-12-30 10:00:00,15.28,15.33,15.22,15.25,1108800.0,7.3901,7.4143,7.3611,7.3756,1108800.0
2013-12-30 10:30:00,15.25,15.3,15.25,15.27,775100.0,7.3756,7.3998,7.3756,7.3853,775100.0
2013-12-30 11:00:00,15.27,15.29,15.17,15.18,669100.0,7.3853,7.3949,7.3369,7.3417,669100.0
2013-12-30 11:30:00,15.18,15.2,15.14,15.19,550100.0,7.3417,7.3514,7.3224,7.3466,550100.0
2013-12-30 12:00:00,15.19,15.2,15.17,15.19,491800.0,7.3466,7.3514,7.3369,7.3466,491800.0
2013-12-30 12:30:00,15.18,15.24,15.16,15.23,729700.0,7.3417,7.3708,7.3321,7.3659,729700.0
2013-12-30 13:00:00,15.23,15.28,15.22,15.28,958000.0,7.3659,7.3901,7.3611,7.3901,958000.0
2013-12-30 13:30:00,15.28,15.28,15.27,15.27,534400.0,7.3901,7.3901,7.3853,7.3853,534400.0
2013-12-30 14:00:00,15.28,15.28,15.24,15.27,596900.0,7.3901,7.3901,7.3708,7.3853,596900.0
2013-12-30 14:30:00,15.26,15.27,15.24,15.25,662000.0,7.3804,7.3853,7.3708,7.3756,662000.0
2013-12-30 15:00:00,15.26,15.26,15.23,15.25,580800.0,7.3804,7.3804,7.3659,7.3756,580800.0
2013-12-30 15:30:00,15.24,15.26,15.19,15.23,1560100.0,7.3708,7.3804,7.3466,7.3659,1560100.0
2013-12-31 09:30:00,15.21,15.3,15.1,15.22,1079200.0,7.3563,7.3998,7.3031,7.3611,1079200.0
2013-12-31 10:00:00,15.22,15.36,15.22,15.24,1176700.0,7.3611,7.4288,7.3611,7.3708,1176700.0
2013-12-31 10:30:00,15.25,15.25,15.14,15.17,1347500.0,7.3756,7.3756,7.3224,7.3369,1347500.0
2013-12-31 11:00:00,15.17,15.18,15.13,15.15,481900.0,7.3369,7.3417,7.3176,7.3272,481900.0
2013-12-31 11:30:00,15.15,15.17,15.13,15.14,316100.0,7.3272,7.3369,7.3176,7.3224,316100.0
2013-12-31 12:00:00,15.13,15.18,15.13,15.18,376300.0,7.3176,7.3417,7.3176,7.3417,376300.0
2013-12-31 12:30:00,15.17,15.18,15.16,15.16,248100.0,7.3369,7.3417,7.3321,7.3321,248100.0
2013-12-31 13:00:00,15.17,15.17,15.15,15.17,204400.0,7.3369,7.3369,7.3272,7.3369,204400.0
2013-12-31 13:30:00,15.17,15.19,15.16,15.18,336500.0,7.3369,7.3466,7.3321,7.3417,336500.0
2013-12-31 14:00:00,15.18,15.2,15.16,15.18,379700.0,7.3417,7.3514,7.3321,7.3417,379700.0
2013-12-31 14:30:00,15.19,15.2,15.17,15.2,428500.0,7.3466,7.3514,7.3369,7.3514,428500.0
2013-12-31 15:00:00,15.2,15.21,15.16,15.2,395900.0,7.3514,7.3563,7.3321,7.3514,395900.0
2013-12-31 15:30:00,15.21,15.27,15.2,15.25,1358900.0,7.3563,7.3853,7.3514,7.3756,1358900.0
2014-01-02 09:30:00,14.89,14.93,14.71,14.73,5528700.0,7.2015,7.2208,7.1144,7.1241,5528700.0
2014-01-02 10:00:00,14.74,14.77,14.64,14.7,3578300.0,7.1289,7.1434,7.0806,7.1096,3578300.0
2014-01-02 10:30:00,14.71,14.73,14.64,14.66,1425600.0,7.1144,7.1241,7.0806,7.0902,1425600.0
2014-01-02 11:00:00,14.66,14.66,14.55,14.61,2164900.0,7.0902,7.0902,7.037,7.0661,2164900.0
2014-01-02 11:30:00,14.61,14.62,14.47,14.49,1984700.0,7.0661,7.0709,6.9984,7.008,1984700.0
2014-01-02 12:00:00,14.49,14.51,14.44,14.48,2642800.0,7.008,7.0177,6.9838,7.0032,2642800.0
2014-01-02 12:30:00,14.49,14.6,14.44,14.6,2010100.0,7.008,7.0612,6.9838,7.0612,2010100.0
2014-01-02 13:00:00,14.6,14.6,14.5,14.51,1186600.0,7.0612,7.0612,7.0129,7.0177,1186600.0
2014-01-02 13:30:00,14.5,14.58,14.5,14.56,1226700.0,7.0129,7.0516,7.0129,7.0419,1226700.0
2014-01-02 14:00:00,14.56,14.6,14.53,14.56,923800.0,7.0419,7.0612,7.0274,7.0419,923800.0
2014-01-02 14:30:00,14.56,14.62,14.56,14.57,1017900.0,7.0419,7.0709,7.0419,7.0467,1017900.0
2014-01-02 15:00:00,14.57,14.61,14.55,14.56,1082400.0,7.0467,7.0661,7.037,7.0419,1082400.0
2014-01-02 15:30:00,14.55,14.56,14.5,14.52,2869400.0,7.037,7.0419,7.0129,7.0225,2869400.0
2014-01-03 09:30:00,14.6,14.64,14.42,14.45,2930100.0,7.0612,7.0806,6.9742,6.9887,2930100.0
2014-01-03 10:00:00,14.45,14.47,14.37,14.41,1303900.0,6.9887,6.9984,6.95,6.9693,1303900.0
2014-01-03 10:30:00,14.41,14.46,14.38,14.46,838900.0,6.9693,6.9935,6.9548,6.9935,838900.0
2014-01-03 11:00:00,14.45,14.46,14.32,14.33,1390700.0,6.9887,6.9935,6.9258,6.9306,1390700.0
2014-01-03 11:30:00,14.32,14.35,14.27,14.3,910400.0,6.9258,6.9403,6.9016,6.9161,910400.0
2014-01-03 12:00:00,14.3,14.32,14.22,14.31,1958600.0,6.9161,6.9258,6.8774,6.921,1958600.0
2014-01-03 12:30:00,14.31,14.35,14.23,14.23,1467500.0,6.921,6.9403,6.8823,6.8823,1467500.0
2014-01-03 13:00:00,14.23,14.32,14.23,14.32,2744200.0,6.8823,6.9258,6.8823,6.9258,2744200.0
2014-01-03 13:30:00,14.32,14.37,14.25,14.26,1628400.0,6.9258,6.95,6.892,6.8968,1628400.0
2014-01-03 14:00:00,14.26,14.34,14.26,14.29,1270300.0,6.8968,6.9355,6.8968,6.9113,1270300.0
2014-01-03 14:30:00,14.29,14.33,14.26,14.31,656300.0,6.9113,6.9306,6.8968,6.921,656300.0
2014-01-03 15:00:00,14.32,14.35,14.3,14.33,663500.0,6.9258,6.9403,6.9161,6.9306,663500.0
2014-01-03 15:30:00,14.33,14.37,14.31,14.33,1604900.0,6.9306,6.95,6.921,6.9306,1604900.0
2014-01-06 09:30:00,14.21,14.23,14.05,14.09,2620200.0,6.8726,6.8823,6.7952,6.8146,2620200.0
2014-01-06 10:00:00,14.09,14.19,14.08,14.13,1219300.0,6.8146,6.8629,6.8097,6.8339,1219300.0
2014-01-06 10:30:00,14.14,14.18,14.12,14.13,849600.0,6.8388,6.8581,6.8291,6.8339,849600.0
2014-01-06 11:00:00,14.13,14.19,14.13,14.15,977500.0,6.8339,6.8629,6.8339,6.8436,977500.0
2014-01-06 11:30:00,14.15,14.2,14.15,14.18,574100.0,6.8436,6.8678,6.8436,6.8581,574100.0
2014-01-06 12:00:00,14.17,14.3,14.16,14.27,1386200.0,6.8533,6.9161,6.8484,6.9016,1386200.0
2014-01-06 12:30:00,14.27,14.28,14.18,14.22,965900.0,6.9016,6.9065,6.8581,6.8774,965900.0
2014-01-06 13:00:00,14.22,14.31,14.21,14.29,912200.0,6.8774,6.921,6.8726,6.9113,912200.0
2014-01-06 13:30:00,14.29,14.3,14.25,14.28,911200.0,6.9113,6.9161,6.892,6.9065,911200.0
2014-01-06 14:00:00,14.29,14.35,14.28,14.33,807200.0,6.9113,6.9403,6.9065,6.9306,807200.0
2014-01-06 14:30:00,14.32,14.37,14.32,14.36,552900.0,6.9258,6.95,6.9258,6.9452,552900.0
2014-01-06 15:00:00,14.36,14.36,14.3,14.33,648200.0,6.9452,6.9452,6.9161,6.9306,648200.0
2014-01-06 15:30:00,14.32,14.33,14.26,14.29,1851600.0,6.9258,6.9306,6.8968,6.9113,1851600.0
2014-01-07 09:30:00,14.42,14.44,14.23,14.26,2260200.0,6.9742,6.9838,6.8823,6.8968,2260200.0
2014-01-07 10:00:00,14.26,14.27,14.17,14.21,1314600.0,6.8968,6.9016,6.8533,6.8726,1314600.0
2014-01-07 10:30:00,14.21,14.24,14.13,14.14,1089700.0,6.8726,6.8871,6.8339,6.8388,1089700.0
2014-01-07 11:00:00,14.14,14.15,14.03,14.07,2122700.0,6.8388,6.8436,6.7856,6.8049,2122700.0
2014-01-07 11:30:00,14.06,14.07,14.0,14.01,1949900.0,6.8001,6.8049,6.771,6.7759,1949900.0
2014-01-07 12:00:00,14.01,14.03,13.97,14.0,1283800.0,6.7759,6.7856,6.7565,6.771,1283800.0
2014-01-07 12:30:00,14.0,14.05,13.97,14.01,914300.0,6.771,6.7952,6.7565,6.7759,914300.0
2014-01-07 13:00:00,14.01,14.03,13.96,14.03,821000.0,6.7759,6.7856,6.7517,6.7856,821000.0
2014-01-07 13:30:00,14.02,14.07,14.0,14.01,943100.0,6.7807,6.8049,6.771,6.7759,943100.0
2014-01-07 14:00:00,14.0,14.01,13.97,13.99,804200.0,6.771,6.7759,6.7565,6.7662,804200.0
2014-01-07 14:30:00,13.98,14.01,13.96,13.99,760400.0,6.7614,6.7759,6.7517,6.7662,760400.0
2014-01-07 15:00:00,13.99,14.03,13.96,14.03,781200.0,6.7662,6.7856,6.7517,6.7856,781200.0
2014-01-07 15:30:00,14.03,14.1,14.01,14.04,2745900.0,6.7856,6.8194,6.7759,6.7904,2745900.0
2014-01-08 09:30:00,14.11,14.12,13.95,13.96,2270500.0,6.8242,6.8291,6.7469,6.7517,2270500.0
2014-01-08 10:00:00,13.96,14.11,13.96,14.11,1167000.0,6.7517,6.8242,6.7517,6.8242,1167000.0
2014-01-08 10:30:00,14.1,14.13,14.05,14.07,937800.0,6.8194,6.8339,6.7952,6.8049,937800.0
2014-01-08 11:00:00,14.08,14.08,13.99,13.99,1000300.0,6.8097,6.8097,6.7662,6.7662,1000300.0
2014-01-08 11:30:00,13.99,14.05,13.98,14.05,563800.0,6.7662,6.7952,6.7614,6.7952,563800.0
2014-01-08 12:00:00,14.05,14.05,13.97,13.97,577400.0,6.7952,6.7952,6.7565,6.7565,577400.0
2014-01-08 12:30:00,13.97,13.99,13.96,13.98,455100.0,6.7565,6.7662,6.7517,6.7614,455100.0
2014-01-08 13:00:00,13.97,14.04,13.96,14.03,572200.0,6.7565,6.7904,6.7517,6.7856,572200.0
2014-01-08 13:30:00,14.02,14.04,13.97,13.99,601300.0,6.7807,6.7904,6.7565,6.7662,601300.0
2014-01-08 14:00:00,13.99,14.02,13.91,13.95,1002200.0,6.7662,6.7807,6.7275,6.7469,1002200.0
2014-01-08 14:30:00,13.95,13.97,13.9,13.91,709000.0,6.7469,6.7565,6.7227,6.7275,709000.0
2014-01-08 15:00:00,13.92,13.94,13.9,13.9,539300.0,6.7324,6.742,6.7227,6.7227,539300.0
2014-01-08 15:30:00,13.9,13.99,13.87,13.94,2417200.0,6.7227,6.7662,6.7082,6.742,2417200.0
2014-01-09 09:30:00,13.79,13.84,13.75,13.81,5004300.0,6.6695,6.6937,6.6501,6.6791,5004300.0
2014-01-09 10:00:00,13.82,13.84,13.7,13.71,2477100.0,6.684,6.6937,6.6259,6.6308,2477100.0
2014-01-09 10:30:00,13.71,13.72,13.63,13.7,2068200.0,6.6308,6.6356,6.5921,6.6259,2068200.0
2014-01-09 11:00:00,13.69,13.71,13.57,13.64,1689200.0,6.6211,6.6308,6.5631,6.5969,1689200.0
2014-01-09 11:30:00,13.65,13.65,13.56,13.59,1171700.0,6.6018,6.6018,6.5582,6.5727,1171700.0
2014-01-09 12:00:00,13.58,13.6,13.51,13.54,1229200.0,6.5679,6.5776,6.5341,6.5486,1229200.0
2014-01-09 12:30:00,13.54,13.56,13.51,13.56,1350700.0,6.5486,6.5582,6.5341,6.5582,1350700.0
2014-01-09 13:00:00,13.56,13.56,13.42,13.46,2471100.0,6.5582,6.5582,6.4905,6.5099,2471100.0
2014-01-09 13:30:00,13.46,13.48,13.41,13.43,1074100.0,6.5099,6.5195,6.4857,6.4954,1074100.0
2014-01-09 14:00:00,13.43,13.53,13.43,13.51,1258100.0,6.4954,6.5437,6.4954,6.5341,1258100.0
2014-01-09 14:30:00,13.51,13.54,13.48,13.5,1021700.0,6.5341,6.5486,6.5195,6.5292,1021700.0
2014-01-09 15:00:00,13.49,13.55,13.49,13.53,818800.0,6.5244,6.5534,6.5244,6.5437,818800.0
2014-01-09 15:30:00,13.54,13.6,13.53,13.56,1880400.0,6.5486,6.5776,6.5437,6.5582,1880400.0
2014-01-10 09:30:00,13.78,13.9,13.77,13.82,3152700.0,6.6646,6.7227,6.6598,6.684,3152700.0
2014-01-10 10:00:00,13.83,13.85,13.75,13.83,1551300.0,6.6888,6.6985,6.6501,6.6888,1551300.0
2014-01-10 10:30:00,13.83,13.87,13.79,13.79,624700.0,6.6888,6.7082,6.6695,6.6695,624700.0
2014-01-10 11:00:00,13.79,13.8,13.75,13.79,874700.0,6.6695,6.6743,6.6501,6.6695,874700.0
2014-01-10 11:30:00,13.79,13.83,13.69,13.7,1024000.0,6.6695,6.6888,6.6211,6.6259,1024000.0
2014-01-10 12:00:00,13.71,13.73,13.66,13.67,505600.0,6.6308,6.6405,6.6066,6.6114,505600.0
2014-01-10 12:30:00,13.67,13.68,13.62,13.66,899000.0,6.6114,6.6163,6.5873,6.6066,899000.0
2014-01-10 13:00:00,13.66,13.69,13.65,13.65,936700.0,6.6066,6.6211,6.6018,6.6018,936700.0
2014-01-10 13:30:00,13.66,13.67,13.63,13.63,1038400.0,6.6066,6.6114,6.5921,6.5921,1038400.0
2014-01-10 14:00:00,13.63,13.66,13.61,13.62,820300.0,6.5921,6.6066,6.5824,6.5873,820300.0
2014-01-10 14:30:00,13.62,13.7,13.62,13.7,751600.0,6.5873,6.6259,6.5873,6.6259,751600.0
2014-01-10 15:00:00,13.69,13.73,13.68,13.69,915800.0,6.6211,6.6405,6.6163,6.6211,915800.0
2014-01-10 15:30:00,13.7,13.74,13.69,13.73,1826400.0,6.6259,6.6453,6.6211,6.6405,1826400.0
2014-01-13 09:30:00,13.75,13.82,13.69,13.8,1514200.0,6.6501,6.684,6.6211,6.6743,1514200.0
2014-01-13 10:00:00,13.81,13.82,13.73,13.77,1541900.0,6.6791,6.684,6.6405,6.6598,1541900.0
2014-01-13 10:30:00,13.78,13.84,13.77,13.79,1041800.0,6.6646,6.6937,6.6598,6.6695,1041800.0
2014-01-13 11:00:00,13.79,13.79,13.64,13.7,1447600.0,6.6695,6.6695,6.5969,6.6259,1447600.0
2014-01-13 11:30:00,13.7,13.73,13.68,13.7,676000.0,6.6259,6.6405,6.6163,6.6259,676000.0
2014-01-13 12:00:00,13.71,13.71,13.57,13.58,887000.0,6.6308,6.6308,6.5631,6.5679,887000.0
2014-01-13 12:30:00,13.58,13.58,13.52,13.54,987300.0,6.5679,6.5679,6.5389,6.5486,987300.0
2014-01-13 13:00:00,13.54,13.58,13.52,13.56,754400.0,6.5486,6.5679,6.5389,6.5582,754400.0
2014-01-13 13:30:00,13.56,13.61,13.54,13.59,645000.0,6.5582,6.5824,6.5486,6.5727,645000.0
2014-01-13 14:00:00,13.58,13.59,13.51,13.52,1048300.0,6.5679,6.5727,6.5341,6.5389,1048300.0
2014-01-13 14:30:00,13.53,13.54,13.5,13.52,756400.0,6.5437,6.5486,6.5292,6.5389,756400.0
2014-01-13 15:00:00,13.51,13.52,13.45,13.5,1363500.0,6.5341,6.5389,6.505,6.5292,1363500.0
2014-01-13 15:30:00,13.5,13.63,13.5,13.6,4210400.0,6.5292,6.5921,6.5292,6.5776,4210400.0
2014-01-14 09:30:00,13.55,13.61,13.52,13.54,2089400.0,6.5534,6.5824,6.5389,6.5486,2089400.0
2014-01-14 10:00:00,13.55,13.71,13.54,13.7,1812500.0,6.5534,6.6308,6.5486,6.6259,1812500.0
2014-01-14 10:30:00,13.7,13.71,13.57,13.58,768000.0,6.6259,6.6308,6.5631,6.5679,768000.0
2014-01-14 11:00:00,13.58,13.63,13.53,13.53,819100.0,6.5679,6.5921,6.5437,6.5437,819100.0
2014-01-14 11:30:00,13.54,13.55,13.46,13.49,787300.0,6.5486,6.5534,6.5099,6.5244,787300.0
2014-01-14 12:00:00,13.49,13.58,13.48,13.58,595400.0,6.5244,6.5679,6.5195,6.5679,595400.0
2014-01-14 12:30:00,13.58,13.6,13.56,13.58,567300.0,6.5679,6.5776,6.5582,6.5679,567300.0
2014-01-14 13:00:00,13.58,13.59,13.53,13.55,669500.0,6.5679,6.5727,6.5437,6.5534,669500.0
2014-01-14 13:30:00,13.55,13.59,13.54,13.56,937600.0,6.5534,6.5727,6.5486,6.5582,937600.0
2014-01-14 14:00:00,13.55,13.58,13.55,13.57,1144000.0,6.5534,6.5679,6.5534,6.5631,1144000.0
2014-01-14 14:30:00,13.57,13.59,13.53,13.54,1080000.0,6.5631,6.5727,6.5437,6.5486,1080000.0
2014-01-14 15:00:00,13.54,13.59,13.54,13.56,1138000.0,6.5486,6.5727,6.5486,6.5582,1138000.0
2014-01-14 15:30:00,13.57,13.59,13.54,13.57,1823100.0,6.5631,6.5727,6.5486,6.5631,1823100.0
2014-01-15 09:30:00,13.65,13.74,13.63,13.69,2278500.0,6.6018,6.6453,6.5921,6.6211,2278500.0
2014-01-15 10:00:00,13.69,13.7,13.63,13.67,863900.0,6.6211,6.6259,6.5921,6.6114,863900.0
2014-01-15 10:30:00,13.66,13.68,13.63,13.65,746700.0,6.6066,6.6163,6.5921,6.6018,746700.0
2014-01-15 11:00:00,13.65,13.74,13.64,13.71,1011200.0,6.6018,6.6453,6.5969,6.6308,1011200.0
2014-01-15 11:30:00,13.71,13.77,13.7,13.76,1217700.0,6.6308,6.6598,6.6259,6.655,1217700.0
2014-01-15 12:00:00,13.76,13.81,13.74,13.8,933800.0,6.655,6.6791,6.6453,6.6743,933800.0
2014-01-15 12:30:00,13.79,13.81,13.76,13.8,490500.0,6.6695,6.6791,6.655,6.6743,490500.0
2014-01-15 13:00:00,13.8,13.82,13.78,13.8,681900.0,6.6743,6.684,6.6646,6.6743,681900.0
2014-01-15 13:30:00,13.8,13.81,13.76,13.77,845300.0,6.6743,6.6791,6.655,6.6598,845300.0
2014-01-15 14:00:00,13.77,13.82,13.77,13.81,529100.0,6.6598,6.684,6.6598,6.6791,529100.0
2014-01-15 14:30:00,13.81,13.86,13.8,13.83,665600.0,6.6791,6.7033,6.6743,6.6888,665600.0
2014-01-15 15:00:00,13.83,13.84,13.8,13.81,784300.0,6.6888,6.6937,6.6743,6.6791,784300.0
2014-01-15 15:30:00,13.8,13.86,13.8,13.81,2481400.0,6.6743,6.7033,6.6743,6.6791,2481400.0
2014-01-16 09:30:00,14.05,14.14,14.02,14.03,2706300.0,6.7952,6.8388,6.7807,6.7856,2706300.0
2014-01-16 10:00:00,14.03,14.08,13.93,13.96,3377600.0,6.7856,6.8097,6.7372,6.7517,3377600.0
2014-01-16 10:30:00,13.96,13.96,13.85,13.91,1237700.0,6.7517,6.7517,6.6985,6.7275,1237700.0
2014-01-16 11:00:00,13.9,13.91,13.8,13.84,1033300.0,6.7227,6.7275,6.6743,6.6937,1033300.0
2014-01-16 11:30:00,13.84,13.9,13.82,13.88,594200.0,6.6937,6.7227,6.684,6.713,594200.0
2014-01-16 12:00:00,13.88,13.89,13.83,13.86,647300.0,6.713,6.7178,6.6888,6.7033,647300.0
2014-01-16 12:30:00,13.85,13.86,13.81,13.85,260000.0,6.6985,6.7033,6.6791,6.6985,260000.0
2014-01-16 13:00:00,13.85,13.88,13.81,13.88,690700.0,6.6985,6.713,6.6791,6.713,690700.0
2014-01-16 13:30:00,13.88,13.88,13.85,13.87,662300.0,6.713,6.713,6.6985,6.7082,662300.0
2014-01-16 14:00:00,13.87,13.9,13.86,13.88,780300.0,6.7082,6.7227,6.7033,6.713,780300.0
2014-01-16 14:30:00,13.88,13.89,13.84,13.85,916800.0,6.713,6.7178,6.6937,6.6985,916800.0
2014-01-16 15:00:00,13.86,13.86,13.75,13.78,2530100.0,6.7033,6.7033,6.6501,6.6646,2530100.0
2014-01-16 15:30:00,13.79,13.81,13.75,13.8,2707700.0,6.6695,6.6791,6.6501,6.6743,2707700.0
2014-01-17 09:30:00,13.83,13.89,13.76,13.76,1432700.0,6.6888,6.7178,6.655,6.655,1432700.0
2014-01-17 10:00:00,13.76,13.8,13.75,13.78,919900.0,6.655,6.6743,6.6501,6.6646,919900.0
2014-01-17 10:30:00,13.77,13.79,13.75,13.77,745300.0,6.6598,6.6695,6.6501,6.6598,745300.0
2014-01-17 11:00:00,13.77,13.83,13.76,13.82,652100.0,6.6598,6.6888,6.655,6.684,652100.0
2014-01-17 11:30:00,13.82,13.89,13.82,13.85,871900.0,6.684,6.7178,6.684,6.6985,871900.0
2014-01-17 12:00:00,13.85,13.91,13.83,13.89,608000.0,6.6985,6.7275,6.6888,6.7178,608000.0
2014-01-17 12:30:00,13.89,13.91,13.87,13.9,581900.0,6.7178,6.7275,6.7082,6.7227,581900.0
2014-01-17 13:00:00,13.9,13.9,13.84,13.86,1094300.0,6.7227,6.7227,6.6937,6.7033,1094300.0
2014-01-17 13:30:00,13.86,13.88,13.84,13.85,838600.0,6.7033,6.713,6.6937,6.6985,838600.0
2014-01-17 14:00:00,13.86,13.9,13.85,13.89,943200.0,6.7033,6.7227,6.6985,6.7178,943200.0
2014-01-17 14:30:00,13.89,13.89,13.85,13.85,499100.0,6.7178,6.7178,6.6985,6.6985,499100.0
2014-01-17 15:00:00,13.86,13.86,13.8,13.82,540100.0,6.7033,6.7033,6.6743,6.684,540100.0
2014-01-17 15:30:00,13.83,13.83,13.77,13.79,1640900.0,6.6888,6.6888,6.6598,6.6695,1640900.0
2014-01-21 09:30:00,13.4,13.54,13.39,13.49,3856300.0,6.4809,6.5486,6.476,6.5244,3856300.0
2014-01-21 10:00:00,13.49,13.49,13.33,13.34,3199500.0,6.5244,6.5244,6.447,6.4518,3199500.0
2014-01-21 10:30:00,13.34,13.37,13.32,13.33,1416200.0,6.4518,6.4663,6.4422,6.447,1416200.0
2014-01-21 11:00:00,13.33,13.33,13.22,13.27,2081600.0,6.447,6.447,6.3938,6.418,2081600.0
2014-01-21 11:30:00,13.26,13.33,13.2,13.21,1902700.0,6.4131,6.447,6.3841,6.389,1902700.0
2014-01-21 12:00:00,13.21,13.22,13.17,13.22,1536000.0,6.389,6.3938,6.3696,6.3938,1536000.0
2014-01-21 12:30:00,13.22,13.22,13.16,13.19,1425000.0,6.3938,6.3938,6.3648,6.3793,1425000.0
2014-01-21 13:00:00,13.2,13.22,13.15,13.19,2148700.0,6.3841,6.3938,6.3599,6.3793,2148700.0
2014-01-21 13:30:00,13.19,13.23,13.15,13.15,1442500.0,6.3793,6.3986,6.3599,6.3599,1442500.0
2014-01-21 14:00:00,13.15,13.16,13.05,13.16,1953900.0,6.3599,6.3648,6.3116,6.3648,1953900.0
2014-01-21 14:30:00,13.15,13.21,13.14,13.2,932100.0,6.3599,6.389,6.3551,6.3841,932100.0
2014-01-21 15:00:00,13.19,13.22,13.15,13.22,1407900.0,6.3793,6.3938,6.3599,6.3938,1407900.0
2014-01-21 15:30:00,13.22,13.27,13.19,13.27,2738100.0,6.3938,6.418,6.3793,6.418,2738100.0
2014-01-22 09:30:00,13.31,13.32,13.24,13.24,1830300.0,6.4373,6.4422,6.4035,6.4035,1830300.0
2014-01-22 10:00:00,13.24,13.4,13.24,13.4,1898900.0,6.4035,6.4809,6.4035,6.4809,1898900.0
2014-01-22 10:30:00,13.4,13.51,13.39,13.5,2510500.0,6.4809,6.5341,6.476,6.5292,2510500.0
2014-01-22 11:00:00,13.5,13.51,13.4,13.43,1290100.0,6.5292,6.5341,6.4809,6.4954,1290100.0
2014-01-22 11:30:00,13.43,13.47,13.43,13.44,1088200.0,6.4954,6.5147,6.4954,6.5002,1088200.0
2014-01-22 12:00:00,13.44,13.5,13.43,13.5,799200.0,6.5002,6.5292,6.4954,6.5292,799200.0
2014-01-22 12:30:00,13.5,13.5,13.45,13.47,402700.0,6.5292,6.5292,6.505,6.5147,402700.0
2014-01-22 13:00:00,13.47,13.5,13.43,13.48,1166600.0,6.5147,6.5292,6.4954,6.5195,1166600.0
2014-01-22 13:30:00,13.48,13.49,13.43,13.43,956400.0,6.5195,6.5244,6.4954,6.4954,956400.0
2014-01-22 14:00:00,13.44,13.47,13.42,13.46,706200.0,6.5002,6.5147,6.4905,6.5099,706200.0
2014-01-22 14:30:00,13.45,13.47,13.45,13.46,420400.0,6.505,6.5147,6.505,6.5099,420400.0
2014-01-22 15:00:00,13.46,13.5,13.45,13.5,571700.0,6.5099,6.5292,6.505,6.5292,571700.0
2014-01-22 15:30:00,13.5,13.55,13.49,13.53,2639100.0,6.5292,6.5534,6.5244,6.5437,2639100.0
2014-01-23 09:30:00,13.38,13.41,13.23,13.27,2935400.0,6.4712,6.4857,6.3986,6.418,2935400.0
2014-01-23 10:00:00,13.27,13.32,13.14,13.18,2805000.0,6.418,6.4422,6.3551,6.3745,2805000.0
2014-01-23 10:30:00,13.18,13.23,13.1,13.11,2138600.0,6.3745,6.3986,6.3358,6.3406,2138600.0
2014-01-23 11:00:00,13.11,13.19,13.1,13.15,1340700.0,6.3406,6.3793,6.3358,6.3599,1340700.0
2014-01-23 11:30:00,13.16,13.16,13.11,13.12,1323800.0,6.3648,6.3648,6.3406,6.3454,1323800.0
2014-01-23 12:00:00,13.12,13.13,13.0,13.02,2173500.0,6.3454,6.3503,6.2874,6.2971,2173500.0
2014-01-23 12:30:00,13.02,13.04,13.0,13.02,1266300.0,6.2971,6.3067,6.2874,6.2971,1266300.0
2014-01-23 13:00:00,13.02,13.03,12.91,13.0,1952100.0,6.2971,6.3019,6.2439,6.2874,1952100.0
2014-01-23 13:30:00,12.99,13.0,12.88,12.93,1728900.0,6.2826,6.2874,6.2294,6.2535,1728900.0
2014-01-23 14:00:00,12.92,13.02,12.9,13.01,2374100.0,6.2487,6.2971,6.239,6.2922,2374100.0
2014-01-23 14:30:00,13.01,13.06,12.98,13.06,1181800.0,6.2922,6.3164,6.2777,6.3164,1181800.0
2014-01-23 15:00:00,13.06,13.1,13.03,13.07,1480100.0,6.3164,6.3358,6.3019,6.3213,1480100.0
2014-01-23 15:30:00,13.07,13.15,13.07,13.14,2998300.0,6.3213,6.3599,6.3213,6.3551,2998300.0
2014-01-24 09:30:00,12.91,12.92,12.82,12.89,2523500.0,6.2439,6.2487,6.2003,6.2342,2523500.0
2014-01-24 10:00:00,12.89,12.91,12.83,12.87,1667200.0,6.2342,6.2439,6.2052,6.2245,1667200.0
2014-01-24 10:30:00,12.87,12.9,12.85,12.86,3532600.0,6.2245,6.239,6.2148,6.2197,3532600.0
2014-01-24 11:00:00,12.85,12.9,12.85,12.87,1321700.0,6.2148,6.239,6.2148,6.2245,1321700.0
2014-01-24 11:30:00,12.87,13.02,12.86,13.0,2132900.0,6.2245,6.2971,6.2197,6.2874,2132900.0
2014-01-24 12:00:00,13.0,13.01,12.94,12.94,1909700.0,6.2874,6.2922,6.2584,6.2584,1909700.0
2014-01-24 12:30:00,12.94,13.06,12.89,13.06,1423800.0,6.2584,6.3164,6.2342,6.3164,1423800.0
2014-01-24 13:00:00,13.06,13.1,13.01,13.09,1870400.0,6.3164,6.3358,6.2922,6.3309,1870400.0
2014-01-24 13:30:00,13.09,13.09,13.0,13.02,1238700.0,6.3309,6.3309,6.2874,6.2971,1238700.0
2014-01-24 14:00:00,13.03,13.05,13.0,13.02,1020600.0,6.3019,6.3116,6.2874,6.2971,1020600.0
2014-01-24 14:30:00,13.02,13.05,13.0,13.02,743200.0,6.2971,6.3116,6.2874,6.2971,743200.0
2014-01-24 15:00:00,13.02,13.02,12.93,12.96,957300.0,6.2971,6.2971,6.2535,6.2681,957300.0
2014-01-24 15:30:00,12.96,12.99,12.9,12.9,2433800.0,6.2681,6.2826,6.239,6.239,2433800.0
2014-01-27 09:30:00,12.9,13.02,12.9,12.93,1904000.0,6.239,6.2971,6.239,6.2535,1904000.0
2014-01-27 10:00:00,12.93,13.0,12.86,12.87,1179300.0,6.2535,6.2874,6.2197,6.2245,1179300.0
2014-01-27 10:30:00,12.87,12.91,12.85,12.86,1321500.0,6.2245,6.2439,6.2148,6.2197,1321500.0
2014-01-27 11:00:00,12.86,12.89,12.81,12.82,1443200.0,6.2197,6.2342,6.1955,6.2003,1443200.0
2014-01-27 11:30:00,12.82,12.82,12.73,12.75,1171000.0,6.2003,6.2003,6.1568,6.1665,1171000.0
2014-01-27 12:00:00,12.75,12.76,12.69,12.7,1208400.0,6.1665,6.1713,6.1375,6.1423,1208400.0
2014-01-27 12:30:00,12.7,12.78,12.69,12.77,855000.0,6.1423,6.181,6.1375,6.1762,855000.0
2014-01-27 13:00:00,12.77,12.87,12.76,12.86,1227300.0,6.1762,6.2245,6.1713,6.2197,1227300.0
2014-01-27 13:30:00,12.86,12.91,12.81,12.91,2004400.0,6.2197,6.2439,6.1955,6.2439,2004400.0
2014-01-27 14:00:00,12.9,13.0,12.86,13.0,1204000.0,6.239,6.2874,6.2197,6.2874,1204000.0
2014-01-27 14:30:00,12.99,13.18,12.98,13.16,2730300.0,6.2826,6.3745,6.2777,6.3648,2730300.0
2014-01-27 15:00:00,13.15,13.18,13.08,13.14,1328600.0,6.3599,6.3745,6.3261,6.3551,1328600.0
2014-01-27 15:30:00,13.15,13.17,13.08,13.08,2860800.0,6.3599,6.3696,6.3261,6.3261,2860800.0
2014-01-28 09:30:00,13.1,13.24,13.07,13.12,3089500.0,6.3358,6.4035,6.3213,6.3454,3089500.0
2014-01-28 10:00:00,13.12,13.26,13.12,13.24,2244700.0,6.3454,6.4131,6.3454,6.4035,2244700.0
2014-01-28 10:30:00,13.24,13.25,13.14,13.14,1205800.0,6.4035,6.4083,6.3551,6.3551,1205800.0
2014-01-28 11:00:00,13.15,13.19,13.14,13.17,1176900.0,6.3599,6.3793,6.3551,6.3696,1176900.0
2014-01-28 11:30:00,13.17,13.18,13.07,13.11,1512200.0,6.3696,6.3745,6.3213,6.3406,1512200.0
2014-01-28 12:00:00,13.11,13.2,13.1,13.17,1037300.0,6.3406,6.3841,6.3358,6.3696,1037300.0
2014-01-28 12:30:00,13.18,13.22,13.15,13.16,962000.0,6.3745,6.3938,6.3599,6.3648,962000.0
2014-01-28 13:00:00,13.16,13.19,13.14,13.15,1531800.0,6.3648,6.3793,6.3551,6.3599,1531800.0
2014-01-28 13:30:00,13.15,13.16,13.1,13.13,998800.0,6.3599,6.3648,6.3358,6.3503,998800.0
2014-01-28 14:00:00,13.12,13.17,13.1,13.17,699900.0,6.3454,6.3696,6.3358,6.3696,699900.0
2014-01-28 14:30:00,13.17,13.18,13.13,13.17,532200.0,6.3696,6.3745,6.3503,6.3696,532200.0
2014-01-28 15:00:00,13.18,13.2,13.15,13.2,458600.0,6.3745,6.3841,6.3599,6.3841,458600.0
2014-01-28 15:30:00,13.19,13.22,13.18,13.21,1578700.0,6.3793,6.3938,6.3745,6.389,1578700.0
2014-01-29 09:30:00,13.0,13.25,12.97,13.24,5138400.0,6.2874,6.4083,6.2729,6.4035,5138400.0
2014-01-29 10:00:00,13.25,13.41,13.24,13.34,4169100.0,6.4083,6.4857,6.4035,6.4518,4169100.0
2014-01-29 10:30:00,13.33,13.58,13.33,13.56,4634800.0,6.447,6.5679,6.447,6.5582,4634800.0
2014-01-29 11:00:00,13.57,13.79,13.56,13.62,6071500.0,6.5631,6.6695,6.5582,6.5873,6071500.0
2014-01-29 11:30:00,13.62,13.65,13.53,13.65,1013000.0,6.5873,6.6018,6.5437,6.6018,1013000.0
2014-01-29 12:00:00,13.65,13.68,13.57,13.6,1296300.0,6.6018,6.6163,6.5631,6.5776,1296300.0
2014-01-29 12:30:00,13.6,13.63,13.6,13.6,855400.0,6.5776,6.5921,6.5776,6.5776,855400.0
2014-01-29 13:00:00,13.61,13.66,13.58,13.64,606200.0,6.5824,6.6066,6.5679,6.5969,606200.0
2014-01-29 13:30:00,13.63,13.69,13.62,13.67,650800.0,6.5921,6.6211,6.5873,6.6114,650800.0
2014-01-29 14:00:00,13.67,13.68,13.54,13.57,2251800.0,6.6114,6.6163,6.5486,6.5631,2251800.0
2014-01-29 14:30:00,13.57,13.62,13.55,13.59,2249200.0,6.5631,6.5873,6.5534,6.5727,2249200.0
2014-01-29 15:00:00,13.58,13.61,13.5,13.53,2461000.0,6.5679,6.5824,6.5292,6.5437,2461000.0
2014-01-29 15:30:00,13.53,13.59,13.52,13.57,3133200.0,6.5437,6.5727,6.5389,6.5631,3133200.0
2014-01-30 09:30:00,13.78,13.79,13.54,13.56,2676700.0,6.6646,6.6695,6.5486,6.5582,2676700.0
2014-01-30 10:00:00,13.56,13.57,13.41,13.42,2451100.0,6.5582,6.5631,6.4857,6.4905,2451100.0
2014-01-30 10:30:00,13.41,13.48,13.4,13.46,1480300.0,6.4857,6.5195,6.4809,6.5099,1480300.0
2014-01-30 11:00:00,13.46,13.53,13.44,13.52,867600.0,6.5099,6.5437,6.5002,6.5389,867600.0
2014-01-30 11:30:00,13.53,13.67,13.52,13.66,1174000.0,6.5437,6.6114,6.5389,6.6066,1174000.0
2014-01-30 12:00:00,13.67,13.67,13.55,13.55,855100.0,6.6114,6.6114,6.5534,6.5534,855100.0
2014-01-30 12:30:00,13.55,13.62,13.54,13.54,681800.0,6.5534,6.5873,6.5486,6.5486,681800.0
2014-01-30 13:00:00,13.54,13.55,13.46,13.5,625900.0,6.5486,6.5534,6.5099,6.5292,625900.0
2014-01-30 13:30:00,13.5,13.53,13.48,13.51,468700.0,6.5292,6.5437,6.5195,6.5341,468700.0
2014-01-30 14:00:00,13.51,13.53,13.46,13.49,512000.0,6.5341,6.5437,6.5099,6.5244,512000.0
2014-01-30 14:30:00,13.49,13.51,13.45,13.51,450600.0,6.5244,6.5341,6.505,6.5341,450600.0
2014-01-30 15:00:00,13.51,13.54,13.49,13.54,530600.0,6.5341,6.5486,6.5244,6.5486,530600.0
2014-01-30 15:30:00,13.54,13.55,13.49,13.51,1483200.0,6.5486,6.5534,6.5244,6.5341,1483200.0
2014-01-31 09:30:00,13.26,13.37,13.18,13.34,2450400.0,6.4131,6.4663,6.3745,6.4518,2450400.0
2014-01-31 10:00:00,13.33,13.46,13.33,13.43,1519900.0,6.447,6.5099,6.447,6.4954,1519900.0
2014-01-31 10:30:00,13.44,13.6,13.43,13.57,1572600.0,6.5002,6.5776,6.4954,6.5631,1572600.0
2014-01-31 11:00:00,13.57,13.66,13.53,13.65,1262400.0,6.5631,6.6066,6.5437,6.6018,1262400.0
2014-01-31 11:30:00,13.65,13.7,13.6,13.69,964800.0,6.6018,6.6259,6.5776,6.6211,964800.0
2014-01-31 12:00:00,13.69,13.73,13.63,13.64,1161300.0,6.6211,6.6405,6.5921,6.5969,1161300.0
2014-01-31 12:30:00,13.65,13.7,13.6,13.67,1210700.0,6.6018,6.6259,6.5776,6.6114,1210700.0
2014-01-31 13:00:00,13.67,13.71,13.64,13.7,731900.0,6.6114,6.6308,6.5969,6.6259,731900.0
2014-01-31 13:30:00,13.71,13.74,13.68,13.72,763900.0,6.6308,6.6453,6.6163,6.6356,763900.0
2014-01-31 14:00:00,13.71,13.74,13.68,13.71,641800.0,6.6308,6.6453,6.6163,6.6308,641800.0
2014-01-31 14:30:00,13.7,13.72,13.68,13.7,435500.0,6.6259,6.6356,6.6163,6.6259,435500.0
2014-01-31 15:00:00,13.69,13.71,13.63,13.65,1024600.0,6.6211,6.6308,6.5921,6.6018,1024600.0
2014-01-31 15:30:00,13.65,13.67,13.56,13.59,1903500.0,6.6018,6.6114,6.5582,6.5727,1903500.0
2014-02-03 09:30:00,13.5,13.54,13.38,13.38,3236000.0,6.5292,6.5486,6.4712,6.4712,3236000.0
2014-02-03 10:00:00,13.38,13.4,13.31,13.31,2207100.0,6.4712,6.4809,6.4373,6.4373,2207100.0
2014-02-03 10:30:00,13.31,13.42,13.3,13.37,1111100.0,6.4373,6.4905,6.4325,6.4663,1111100.0
2014-02-03 11:00:00,13.37,13.38,13.31,13.37,1033200.0,6.4663,6.4712,6.4373,6.4663,1033200.0
2014-02-03 11:30:00,13.38,13.41,13.34,13.35,929800.0,6.4712,6.4857,6.4518,6.4567,929800.0
2014-02-03 12:00:00,13.35,13.36,13.3,13.34,1024800.0,6.4567,6.4615,6.4325,6.4518,1024800.0
2014-02-03 12:30:00,13.34,13.38,13.3,13.3,740600.0,6.4518,6.4712,6.4325,6.4325,740600.0
2014-02-03 13:00:00,13.3,13.31,13.21,13.22,1286000.0,6.4325,6.4373,6.389,6.3938,1286000.0
2014-02-03 13:30:00,13.23,13.27,13.2,13.26,1235200.0,6.3986,6.418,6.3841,6.4131,1235200.0
2014-02-03 14:00:00,13.26,13.28,13.21,13.26,794100.0,6.4131,6.4228,6.389,6.4131,794100.0
2014-02-03 14:30:00,13.26,13.26,13.2,13.21,452900.0,6.4131,6.4131,6.3841,6.389,452900.0
2014-02-03 15:00:00,13.21,13.27,13.18,13.27,1081000.0,6.389,6.418,6.3745,6.418,1081000.0
2014-02-03 15:30:00,13.27,13.31,13.17,13.17,3195000.0,6.418,6.4373,6.3696,6.3696,3195000.0
2014-02-04 09:30:00,13.34,13.4,13.25,13.38,1310600.0,6.4518,6.4809,6.4083,6.4712,1310600.0
2014-02-04 10:00:00,13.38,13.46,13.36,13.41,1551800.0,6.4712,6.5099,6.4615,6.4857,1551800.0
2014-02-04 10:30:00,13.42,13.5,13.41,13.49,1487200.0,6.4905,6.5292,6.4857,6.5244,1487200.0
2014-02-04 11:00:00,13.49,13.56,13.48,13.5,1426400.0,6.5244,6.5582,6.5195,6.5292,1426400.0
2014-02-04 11:30:00,13.5,13.55,13.48,13.55,782700.0,6.5292,6.5534,6.5195,6.5534,782700.0
2014-02-04 12:00:00,13.55,13.62,13.52,13.55,901500.0,6.5534,6.5873,6.5389,6.5534,901500.0
2014-02-04 12:30:00,13.55,13.65,13.55,13.61,1314300.0,6.5534,6.6018,6.5534,6.5824,1314300.0
2014-02-04 13:00:00,13.61,13.69,13.6,13.64,1814800.0,6.5824,6.6211,6.5776,6.5969,1814800.0
2014-02-04 13:30:00,13.64,13.66,13.59,13.59,1003100.0,6.5969,6.6066,6.5727,6.5727,1003100.0
2014-02-04 14:00:00,13.59,13.6,13.54,13.58,663600.0,6.5727,6.5776,6.5486,6.5679,663600.0
2014-02-04 14:30:00,13.59,13.64,13.57,13.63,677600.0,6.5727,6.5969,6.5631,6.5921,677600.0
2014-02-04 15:00:00,13.62,13.67,13.57,13.57,860100.0,6.5873,6.6114,6.5631,6.5631,860100.0
2014-02-04 15:30:00,13.57,13.65,13.56,13.62,2579400.0,6.5631,6.6018,6.5582,6.5873,2579400.0
2014-02-05 09:30:00,13.69,13.98,13.68,13.96,8398300.0,6.6211,6.7614,6.6163,6.7517,8398300.0
2014-02-05 10:00:00,13.96,13.99,13.85,13.85,3612400.0,6.7517,6.7662,6.6985,6.6985,3612400.0
2014-02-05 10:30:00,13.85,13.9,13.78,13.84,2760400.0,6.6985,6.7227,6.6646,6.6937,2760400.0
2014-02-05 11:00:00,13.85,13.94,13.82,13.93,1498200.0,6.6985,6.742,6.684,6.7372,1498200.0
2014-02-05 11:30:00,13.93,13.99,13.9,13.97,1578300.0,6.7372,6.7662,6.7227,6.7565,1578300.0
2014-02-05 12:00:00,13.96,14.03,13.92,13.94,1755400.0,6.7517,6.7856,6.7324,6.742,1755400.0
2014-02-05 12:30:00,13.94,13.95,13.87,13.91,1009900.0,6.742,6.7469,6.7082,6.7275,1009900.0
2014-02-05 13:00:00,13.9,14.0,13.89,13.93,1566800.0,6.7227,6.771,6.7178,6.7372,1566800.0
2014-02-05 13:30:00,13.92,14.0,13.89,13.99,1455800.0,6.7324,6.771,6.7178,6.7662,1455800.0
2014-02-05 14:00:00,14.0,14.08,13.98,14.03,1692100.0,6.771,6.8097,6.7614,6.7856,1692100.0
2014-02-05 14:30:00,14.03,14.04,13.96,13.97,866800.0,6.7856,6.7904,6.7517,6.7565,866800.0
2014-02-05 15:00:00,13.97,14.02,13.97,14.01,1105700.0,6.7565,6.7807,6.7565,6.7759,1105700.0
2014-02-05 15:30:00,14.01,14.06,13.98,14.03,5733300.0,6.7759,6.8001,6.7614,6.7856,5733300.0
2014-02-06 09:30:00,14.32,14.5,14.31,14.4,5778300.0,6.9258,7.0129,6.921,6.9645,5778300.0
2014-02-06 10:00:00,14.4,14.5,14.36,14.47,3068600.0,6.9645,7.0129,6.9452,6.9984,3068600.0
2014-02-06 10:30:00,14.46,14.54,14.43,14.47,2639400.0,6.9935,7.0322,6.979,6.9984,2639400.0
2014-02-06 11:00:00,14.46,14.49,14.41,14.41,1169300.0,6.9935,7.008,6.9693,6.9693,1169300.0
2014-02-06 11:30:00,14.41,14.45,14.39,14.4,1589200.0,6.9693,6.9887,6.9597,6.9645,1589200.0
2014-02-06 12:00:00,14.4,14.51,14.4,14.47,1562700.0,6.9645,7.0177,6.9645,6.9984,1562700.0
2014-02-06 12:30:00,14.47,14.54,14.42,14.42,893000.0,6.9984,7.0322,6.9742,6.9742,893000.0
2014-02-06 13:00:00,14.42,14.45,14.39,14.4,901800.0,6.9742,6.9887,6.9597,6.9645,901800.0
2014-02-06 13:30:00,14.4,14.47,14.39,14.39,620900.0,6.9645,6.9984,6.9597,6.9597,620900.0
2014-02-06 14:00:00,14.4,14.49,14.39,14.48,803100.0,6.9645,7.008,6.9597,7.0032,803100.0
2014-02-06 14:30:00,14.47,14.48,14.43,14.45,898700.0,6.9984,7.0032,6.979,6.9887,898700.0
2014-02-06 15:00:00,14.44,14.45,14.4,14.43,1013900.0,6.9838,6.9887,6.9645,6.979,1013900.0
2014-02-06 15:30:00,14.43,14.49,14.4,14.48,2838700.0,6.979,7.008,6.9645,7.0032,2838700.0
2014-02-07 09:30:00,14.44,14.55,14.41,14.46,4344200.0,6.9838,7.037,6.9693,6.9935,4344200.0
2014-02-07 10:00:00,14.47,14.5,14.28,14.3,3555200.0,6.9984,7.0129,6.9065,6.9161,3555200.0
2014-02-07 10:30:00,14.3,14.41,14.29,14.39,1473900.0,6.9161,6.9693,6.9113,6.9597,1473900.0
2014-02-07 11:00:00,14.39,14.39,14.29,14.31,1176600.0,6.9597,6.9597,6.9113,6.921,1176600.0
2014-02-07 11:30:00,14.31,14.32,14.25,14.29,1503000.0,6.921,6.9258,6.892,6.9113,1503000.0
2014-02-07 12:00:00,14.29,14.3,14.23,14.24,748000.0,6.9113,6.9161,6.8823,6.8871,748000.0
2014-02-07 12:30:00,14.25,14.28,14.21,14.24,1025700.0,6.892,6.9065,6.8726,6.8871,1025700.0
2014-02-07 13:00:00,14.24,14.29,14.21,14.29,1378600.0,6.8871,6.9113,6.8726,6.9113,1378600.0
2014-02-07 13:30:00,14.29,14.38,14.29,14.36,1108800.0,6.9113,6.9548,6.9113,6.9452,1108800.0
2014-02-07 14:00:00,14.37,14.37,14.29,14.31,2481600.0,6.95,6.95,6.9113,6.921,2481600.0
2014-02-07 14:30:00,14.3,14.34,14.27,14.34,1173900.0,6.9161,6.9355,6.9016,6.9355,1173900.0
2014-02-07 15:00:00,14.34,14.41,14.34,14.4,985300.0,6.9355,6.9693,6.9355,6.9645,985300.0
2014-02-07 15:30:00,14.41,14.43,14.34,14.37,2748500.0,6.9693,6.979,6.9355,6.95,2748500.0
2014-02-10 09:30:00,14.25,14.4,14.15,14.17,4211400.0,6.892,6.9645,6.8436,6.8533,4211400.0
2014-02-10 10:00:00,14.16,14.18,14.09,14.14,4273900.0,6.8484,6.8581,6.8146,6.8388,4273900.0
2014-02-10 10:30:00,14.15,14.16,14.08,14.09,2993900.0,6.8436,6.8484,6.8097,6.8146,2993900.0
2014-02-10 11:00:00,14.08,14.1,14.0,14.02,1361100.0,6.8097,6.8194,6.771,6.7807,1361100.0
2014-02-10 11:30:00,14.02,14.1,14.02,14.08,1453900.0,6.7807,6.8194,6.7807,6.8097,1453900.0
2014-02-10 12:00:00,14.09,14.1,14.05,14.06,661200.0,6.8146,6.8194,6.7952,6.8001,661200.0
2014-02-10 12:30:00,14.05,14.09,14.04,14.08,633100.0,6.7952,6.8146,6.7904,6.8097,633100.0
2014-02-10 13:00:00,14.08,14.11,14.06,14.07,938300.0,6.8097,6.8242,6.8001,6.8049,938300.0
2014-02-10 13:30:00,14.06,14.07,14.0,14.02,1491000.0,6.8001,6.8049,6.771,6.7807,1491000.0
2014-02-10 14:00:00,14.02,14.03,13.96,13.97,1223100.0,6.7807,6.7856,6.7517,6.7565,1223100.0
2014-02-10 14:30:00,13.96,13.99,13.95,13.95,1010500.0,6.7517,6.7662,6.7469,6.7469,1010500.0
2014-02-10 15:00:00,13.96,13.98,13.87,13.87,3012600.0,6.7517,6.7614,6.7082,6.7082,3012600.0
2014-02-10 15:30:00,13.87,13.92,13.85,13.92,3247000.0,6.7082,6.7324,6.6985,6.7324,3247000.0
2014-02-11 09:30:00,14.0,14.14,14.0,14.11,2692300.0,6.771,6.8388,6.771,6.8242,2692300.0
2014-02-11 10:00:00,14.11,14.26,14.09,14.23,2189800.0,6.8242,6.8968,6.8146,6.8823,2189800.0
2014-02-11 10:30:00,14.24,14.32,14.22,14.31,2393500.0,6.8871,6.9258,6.8774,6.921,2393500.0
2014-02-11 11:00:00,14.31,14.4,14.3,14.37,2082400.0,6.921,6.9645,6.9161,6.95,2082400.0
2014-02-11 11:30:00,14.37,14.4,14.34,14.34,921800.0,6.95,6.9645,6.9355,6.9355,921800.0
2014-02-11 12:00:00,14.34,14.37,14.3,14.35,877500.0,6.9355,6.95,6.9161,6.9403,877500.0
2014-02-11 12:30:00,14.34,14.41,14.33,14.38,1109400.0,6.9355,6.9693,6.9306,6.9548,1109400.0
2014-02-11 13:00:00,14.39,14.42,14.34,14.35,948300.0,6.9597,6.9742,6.9355,6.9403,948300.0
2014-02-11 13:30:00,14.35,14.37,14.31,14.36,1078600.0,6.9403,6.95,6.921,6.9452,1078600.0
2014-02-11 14:00:00,14.36,14.42,14.35,14.4,1105800.0,6.9452,6.9742,6.9403,6.9645,1105800.0
2014-02-11 14:30:00,14.4,14.46,14.38,14.46,838700.0,6.9645,6.9935,6.9548,6.9935,838700.0
2014-02-11 15:00:00,14.46,14.49,14.42,14.48,1154900.0,6.9935,7.008,6.9742,7.0032,1154900.0
2014-02-11 15:30:00,14.48,14.5,14.45,14.47,2674000.0,7.0032,7.0129,6.9887,6.9984,2674000.0
2014-02-12 09:30:00,14.48,14.54,14.39,14.47,2980600.0,7.0032,7.0322,6.9597,6.9984,2980600.0
2014-02-12 10:00:00,14.47,14.48,14.36,14.37,1602300.0,6.9984,7.0032,6.9452,6.95,1602300.0
2014-02-12 10:30:00,14.38,14.38,14.33,14.34,940800.0,6.9548,6.9548,6.9306,6.9355,940800.0
2014-02-12 11:00:00,14.34,14.39,14.31,14.33,1009900.0,6.9355,6.9597,6.921,6.9306,1009900.0
2014-02-12 11:30:00,14.33,14.33,14.23,14.26,1112000.0,6.9306,6.9306,6.8823,6.8968,1112000.0
2014-02-12 12:00:00,14.26,14.28,14.22,14.26,873600.0,6.8968,6.9065,6.8774,6.8968,873600.0
2014-02-12 12:30:00,14.25,14.27,14.21,14.22,755200.0,6.892,6.9016,6.8726,6.8774,755200.0
2014-02-12 13:00:00,14.22,14.29,14.22,14.23,817300.0,6.8774,6.9113,6.8774,6.8823,817300.0
2014-02-12 13:30:00,14.23,14.31,14.23,14.29,1068800.0,6.8823,6.921,6.8823,6.9113,1068800.0
2014-02-12 14:00:00,14.29,14.3,14.23,14.23,473900.0,6.9113,6.9161,6.8823,6.8823,473900.0
2014-02-12 14:30:00,14.23,14.23,14.13,14.19,1026400.0,6.8823,6.8823,6.8339,6.8629,1026400.0
2014-02-12 15:00:00,14.19,14.21,14.17,14.21,514600.0,6.8629,6.8726,6.8533,6.8726,514600.0
2014-02-12 15:30:00,14.21,14.23,14.18,14.19,1278000.0,6.8726,6.8823,6.8581,6.8629,1278000.0
2014-02-13 09:30:00,14.05,14.1,14.02,14.06,2756700.0,6.7952,6.8194,6.7807,6.8001,2756700.0
2014-02-13 10:00:00,14.06,14.14,14.05,14.13,1153800.0,6.8001,6.8388,6.7952,6.8339,1153800.0
2014-02-13 10:30:00,14.13,14.25,14.12,14.25,1463200.0,6.8339,6.892,6.8291,6.892,1463200.0
2014-02-13 11:00:00,14.25,14.29,14.22,14.24,1320700.0,6.892,6.9113,6.8774,6.8871,1320700.0
2014-02-13 11:30:00,14.25,14.27,14.18,14.21,1104100.0,6.892,6.9016,6.8581,6.8726,1104100.0
2014-02-13 12:00:00,14.21,14.24,14.16,14.23,1036400.0,6.8726,6.8871,6.8484,6.8823,1036400.0
2014-02-13 12:30:00,14.23,14.31,14.21,14.29,903600.0,6.8823,6.921,6.8726,6.9113,903600.0
2014-02-13 13:00:00,14.29,14.32,14.25,14.31,771000.0,6.9113,6.9258,6.892,6.921,771000.0
2014-02-13 13:30:00,14.31,14.36,14.29,14.32,1286900.0,6.921,6.9452,6.9113,6.9258,1286900.0
2014-02-13 14:00:00,14.32,14.37,14.31,14.33,666400.0,6.9258,6.95,6.921,6.9306,666400.0
2014-02-13 14:30:00,14.32,14.39,14.32,14.37,465700.0,6.9258,6.9597,6.9258,6.95,465700.0
2014-02-13 15:00:00,14.36,14.43,14.36,14.38,897400.0,6.9452,6.979,6.9452,6.9548,897400.0
2014-02-13 15:30:00,14.38,14.43,14.37,14.41,1648100.0,6.9548,6.979,6.95,6.9693,1648100.0
2014-02-14 09:30:00,14.42,14.57,14.39,14.53,2159700.0,6.9742,7.0467,6.9597,7.0274,2159700.0
2014-02-14 10:00:00,14.54,14.62,14.51,14.6,1868000.0,7.0322,7.0709,7.0177,7.0612,1868000.0
2014-02-14 10:30:00,14.6,14.69,14.6,14.62,1851100.0,7.0612,7.1048,7.0612,7.0709,1851100.0
2014-02-14 11:00:00,14.63,14.64,14.57,14.61,959500.0,7.0757,7.0806,7.0467,7.0661,959500.0
2014-02-14 11:30:00,14.61,14.67,14.58,14.59,899800.0,7.0661,7.0951,7.0516,7.0564,899800.0
2014-02-14 12:00:00,14.59,14.68,14.59,14.68,1169600.0,7.0564,7.0999,7.0564,7.0999,1169600.0
2014-02-14 12:30:00,14.67,14.69,14.61,14.62,1136500.0,7.0951,7.1048,7.0661,7.0709,1136500.0
2014-02-14 13:00:00,14.62,14.67,14.61,14.67,1293900.0,7.0709,7.0951,7.0661,7.0951,1293900.0
2014-02-14 13:30:00,14.67,14.68,14.64,14.65,918900.0,7.0951,7.0999,7.0806,7.0854,918900.0
2014-02-14 14:00:00,14.64,14.73,14.64,14.73,807700.0,7.0806,7.1241,7.0806,7.1241,807700.0
2014-02-14 14:30:00,14.73,14.77,14.66,14.67,1539000.0,7.1241,7.1434,7.0902,7.0951,1539000.0
2014-02-14 15:00:00,14.66,14.72,14.62,14.7,1233600.0,7.0902,7.1193,7.0709,7.1096,1233600.0
2014-02-14 15:30:00,14.7,14.72,14.66,14.66,2069500.0,7.1096,7.1193,7.0902,7.0902,2069500.0
2014-02-18 09:30:00,14.56,14.7,14.55,14.67,3999000.0,7.0419,7.1096,7.037,7.0951,3999000.0
2014-02-18 10:00:00,14.68,14.68,14.58,14.61,2468700.0,7.0999,7.0999,7.0516,7.0661,2468700.0
2014-02-18 10:30:00,14.61,14.68,14.61,14.63,1565800.0,7.0661,7.0999,7.0661,7.0757,1565800.0
2014-02-18 11:00:00,14.63,14.69,14.62,14.66,1659700.0,7.0757,7.1048,7.0709,7.0902,1659700.0
2014-02-18 11:30:00,14.67,14.69,14.62,14.62,1115400.0,7.0951,7.1048,7.0709,7.0709,1115400.0
2014-02-18 12:00:00,14.62,14.66,14.59,14.63,1822300.0,7.0709,7.0902,7.0564,7.0757,1822300.0
2014-02-18 12:30:00,14.64,14.67,14.63,14.67,1170100.0,7.0806,7.0951,7.0757,7.0951,1170100.0
2014-02-18 13:00:00,14.66,14.68,14.63,14.67,1610600.0,7.0902,7.0999,7.0757,7.0951,1610600.0
2014-02-18 13:30:00,14.67,14.73,14.67,14.7,2131000.0,7.0951,7.1241,7.0951,7.1096,2131000.0
2014-02-18 14:00:00,14.7,14.71,14.63,14.63,1796700.0,7.1096,7.1144,7.0757,7.0757,1796700.0
2014-02-18 14:30:00,14.63,14.64,14.48,14.51,2221700.0,7.0757,7.0806,7.0032,7.0177,2221700.0
2014-02-18 15:00:00,14.51,14.55,14.46,14.55,1531900.0,7.0177,7.037,6.9935,7.037,1531900.0
2014-02-18 15:30:00,14.54,14.58,14.46,14.48,1983500.0,7.0322,7.0516,6.9935,7.0032,1983500.0
2014-02-19 09:30:00,14.38,14.52,14.35,14.5,1553500.0,6.9548,7.0225,6.9403,7.0129,1553500.0
2014-02-19 10:00:00,14.51,14.65,14.47,14.63,2616600.0,7.0177,7.0854,6.9984,7.0757,2616600.0
2014-02-19 10:30:00,14.63,14.65,14.55,14.6,1548000.0,7.0757,7.0854,7.037,7.0612,1548000.0
2014-02-19 11:00:00,14.6,14.61,14.56,14.56,1533400.0,7.0612,7.0661,7.0419,7.0419,1533400.0
2014-02-19 11:30:00,14.56,14.64,14.54,14.6,1014300.0,7.0419,7.0806,7.0322,7.0612,1014300.0
2014-02-19 12:00:00,14.6,14.62,14.56,14.6,2179900.0,7.0612,7.0709,7.0419,7.0612,2179900.0
2014-02-19 12:30:00,14.6,14.61,14.54,14.56,1175500.0,7.0612,7.0661,7.0322,7.0419,1175500.0
2014-02-19 13:00:00,14.56,14.68,14.55,14.67,660100.0,7.0419,7.0999,7.037,7.0951,660100.0
2014-02-19 13:30:00,14.67,14.71,14.64,14.65,738400.0,7.0951,7.1144,7.0806,7.0854,738400.0
2014-02-19 14:00:00,14.65,14.7,14.6,14.64,970900.0,7.0854,7.1096,7.0612,7.0806,970900.0
2014-02-19 14:30:00,14.65,14.71,14.62,14.65,1423500.0,7.0854,7.1144,7.0709,7.0854,1423500.0
2014-02-19 15:00:00,14.65,14.68,14.59,14.6,723100.0,7.0854,7.0999,7.0564,7.0612,723100.0
2014-02-19 15:30:00,14.6,14.65,14.59,14.62,2766900.0,7.0612,7.0854,7.0564,7.0709,2766900.0
2014-02-20 09:30:00,14.61,14.65,14.51,14.52,2731400.0,7.0661,7.0854,7.0177,7.0225,2731400.0
2014-02-20 10:00:00,14.51,14.61,14.5,14.58,1961600.0,7.0177,7.0661,7.0129,7.0516,1961600.0
2014-02-20 10:30:00,14.58,14.78,14.58,14.75,1342600.0,7.0516,7.1483,7.0516,7.1338,1342600.0
2014-02-20 11:00:00,14.75,14.78,14.64,14.67,1432900.0,7.1338,7.1483,7.0806,7.0951,1432900.0
2014-02-20 11:30:00,14.66,14.72,14.66,14.66,855300.0,7.0902,7.1193,7.0902,7.0902,855300.0
2014-02-20 12:00:00,14.66,14.75,14.63,14.69,877300.0,7.0902,7.1338,7.0757,7.1048,877300.0
2014-02-20 12:30:00,14.69,14.73,14.65,14.69,608000.0,7.1048,7.1241,7.0854,7.1048,608000.0
2014-02-20 13:00:00,14.7,14.71,14.66,14.66,747200.0,7.1096,7.1144,7.0902,7.0902,747200.0
2014-02-20 13:30:00,14.66,14.7,14.58,14.61,1439500.0,7.0902,7.1096,7.0516,7.0661,1439500.0
2014-02-20 14:00:00,14.61,14.62,14.57,14.61,1329200.0,7.0661,7.0709,7.0467,7.0661,1329200.0
2014-02-20 14:30:00,14.61,14.63,14.59,14.61,625300.0,7.0661,7.0757,7.0564,7.0661,625300.0
2014-02-20 15:00:00,14.61,14.63,14.59,14.6,775400.0,7.0661,7.0757,7.0564,7.0612,775400.0
2014-02-20 15:30:00,14.6,14.69,14.6,14.64,2153100.0,7.0612,7.1048,7.0612,7.0806,2153100.0
2014-02-21 09:30:00,14.66,14.84,14.66,14.8,2626300.0,7.0902,7.1773,7.0902,7.158,2626300.0
2014-02-21 10:00:00,14.8,14.85,14.7,14.73,1278000.0,7.158,7.1821,7.1096,7.1241,1278000.0
2014-02-21 10:30:00,14.73,14.79,14.7,14.71,1206400.0,7.1241,7.1531,7.1096,7.1144,1206400.0
2014-02-21 11:00:00,14.71,14.76,14.68,14.71,1816600.0,7.1144,7.1386,7.0999,7.1144,1816600.0
2014-02-21 11:30:00,14.7,14.71,14.65,14.69,1324700.0,7.1096,7.1144,7.0854,7.1048,1324700.0
2014-02-21 12:00:00,14.68,14.74,14.64,14.73,1482400.0,7.0999,7.1289,7.0806,7.1241,1482400.0
2014-02-21 12:30:00,14.73,14.74,14.64,14.7,917200.0,7.1241,7.1289,7.0806,7.1096,917200.0
2014-02-21 13:00:00,14.71,14.76,14.69,14.72,505700.0,7.1144,7.1386,7.1048,7.1193,505700.0
2014-02-21 13:30:00,14.73,14.77,14.72,14.74,679600.0,7.1241,7.1434,7.1193,7.1289,679600.0
2014-02-21 14:00:00,14.74,14.77,14.66,14.66,1607200.0,7.1289,7.1434,7.0902,7.0902,1607200.0
2014-02-21 14:30:00,14.66,14.74,14.64,14.72,968300.0,7.0902,7.1289,7.0806,7.1193,968300.0
2014-02-21 15:00:00,14.73,14.76,14.7,14.76,757000.0,7.1241,7.1386,7.1096,7.1386,757000.0
2014-02-21 15:30:00,14.76,14.77,14.72,14.73,2133800.0,7.1386,7.1434,7.1193,7.1241,2133800.0
2014-02-24 09:30:00,14.68,14.72,14.64,14.66,2920600.0,7.0999,7.1193,7.0806,7.0902,2920600.0
2014-02-24 10:00:00,14.66,14.67,14.54,14.59,3705800.0,7.0902,7.0951,7.0322,7.0564,3705800.0
2014-02-24 10:30:00,14.59,14.61,14.52,14.55,2363400.0,7.0564,7.0661,7.0225,7.037,2363400.0
2014-02-24 11:00:00,14.56,14.62,14.55,14.6,728000.0,7.0419,7.0709,7.037,7.0612,728000.0
2014-02-24 11:30:00,14.61,14.61,14.54,14.56,600300.0,7.0661,7.0661,7.0322,7.0419,600300.0
2014-02-24 12:00:00,14.57,14.58,14.5,14.5,1342800.0,7.0467,7.0516,7.0129,7.0129,1342800.0
2014-02-24 12:30:00,14.51,14.57,14.48,14.56,1712500.0,7.0177,7.0467,7.0032,7.0419,1712500.0
2014-02-24 13:00:00,14.57,14.57,14.48,14.5,2039800.0,7.0467,7.0467,7.0032,7.0129,2039800.0
2014-02-24 13:30:00,14.5,14.5,14.4,14.45,1160500.0,7.0129,7.0129,6.9645,6.9887,1160500.0
2014-02-24 14:00:00,14.44,14.5,14.42,14.44,1129200.0,6.9838,7.0129,6.9742,6.9838,1129200.0
2014-02-24 14:30:00,14.44,14.46,14.38,14.4,1229700.0,6.9838,6.9935,6.9548,6.9645,1229700.0
2014-02-24 15:00:00,14.39,14.41,14.36,14.37,1360400.0,6.9597,6.9693,6.9452,6.95,1360400.0
2014-02-24 15:30:00,14.37,14.41,14.35,14.39,3340200.0,6.95,6.9693,6.9403,6.9597,3340200.0
2014-02-25 09:30:00,14.2,14.24,13.96,13.98,4152000.0,6.8678,6.8871,6.7517,6.7614,4152000.0
2014-02-25 10:00:00,13.97,13.99,13.89,13.94,2364300.0,6.7565,6.7662,6.7178,6.742,2364300.0
2014-02-25 10:30:00,13.94,13.98,13.93,13.96,1499400.0,6.742,6.7614,6.7372,6.7517,1499400.0
2014-02-25 11:00:00,13.96,14.03,13.95,14.03,1680100.0,6.7517,6.7856,6.7469,6.7856,1680100.0
2014-02-25 11:30:00,14.03,14.04,13.89,13.9,1292100.0,6.7856,6.7904,6.7178,6.7227,1292100.0
2014-02-25 12:00:00,13.91,13.93,13.9,13.92,824500.0,6.7275,6.7372,6.7227,6.7324,824500.0
2014-02-25 12:30:00,13.92,13.97,13.9,13.94,739100.0,6.7324,6.7565,6.7227,6.742,739100.0
2014-02-25 13:00:00,13.95,14.0,13.92,13.99,787700.0,6.7469,6.771,6.7324,6.7662,787700.0
2014-02-25 13:30:00,14.0,14.04,13.96,13.96,593600.0,6.771,6.7904,6.7517,6.7517,593600.0
2014-02-25 14:00:00,13.96,13.97,13.9,13.93,662500.0,6.7517,6.7565,6.7227,6.7372,662500.0
2014-02-25 14:30:00,13.92,13.96,13.91,13.92,941700.0,6.7324,6.7517,6.7275,6.7324,941700.0
2014-02-25 15:00:00,13.92,13.93,13.86,13.89,918500.0,6.7324,6.7372,6.7033,6.7178,918500.0
2014-02-25 15:30:00,13.88,13.92,13.86,13.9,2039000.0,6.713,6.7324,6.7033,6.7227,2039000.0
2014-02-26 09:30:00,13.92,13.93,13.72,13.74,2442400.0,6.7324,6.7372,6.6356,6.6453,2442400.0
2014-02-26 10:00:00,13.74,13.98,13.73,13.98,1406700.0,6.6453,6.7614,6.6405,6.7614,1406700.0
2014-02-26 10:30:00,13.98,13.99,13.9,13.97,784800.0,6.7614,6.7662,6.7227,6.7565,784800.0
2014-02-26 11:00:00,13.96,14.06,13.96,14.01,829900.0,6.7517,6.8001,6.7517,6.7759,829900.0
2014-02-26 11:30:00,14.01,14.04,13.95,13.96,820000.0,6.7759,6.7904,6.7469,6.7517,820000.0
2014-02-26 12:00:00,13.96,14.0,13.92,13.94,879400.0,6.7517,6.771,6.7324,6.742,879400.0
2014-02-26 12:30:00,13.94,13.94,13.89,13.92,365800.0,6.742,6.742,6.7178,6.7324,365800.0
2014-02-26 13:00:00,13.91,13.97,13.89,13.97,522200.0,6.7275,6.7565,6.7178,6.7565,522200.0
2014-02-26 13:30:00,13.96,14.01,13.94,13.97,503000.0,6.7517,6.7759,6.742,6.7565,503000.0
2014-02-26 14:00:00,13.96,13.96,13.85,13.86,923900.0,6.7517,6.7517,6.6985,6.7033,923900.0
2014-02-26 14:30:00,13.86,13.91,13.83,13.88,814500.0,6.7033,6.7275,6.6888,6.713,814500.0
2014-02-26 15:00:00,13.88,13.9,13.85,13.88,618900.0,6.713,6.7227,6.6985,6.713,618900.0
2014-02-26 15:30:00,13.88,13.93,13.87,13.91,2283300.0,6.713,6.7372,6.7082,6.7275,2283300.0
2014-02-27 09:30:00,14.15,14.2,13.95,13.99,4247800.0,6.8436,6.8678,6.7469,6.7662,4247800.0
2014-02-27 10:00:00,14.0,14.1,13.99,14.06,2147200.0,6.771,6.8194,6.7662,6.8001,2147200.0
2014-02-27 10:30:00,14.06,14.25,14.03,14.25,2038600.0,6.8001,6.892,6.7856,6.892,2038600.0
2014-02-27 11:00:00,14.24,14.41,14.24,14.37,2290300.0,6.8871,6.9693,6.8871,6.95,2290300.0
2014-02-27 11:30:00,14.37,14.4,14.32,14.38,1179000.0,6.95,6.9645,6.9258,6.9548,1179000.0
2014-02-27 12:00:00,14.38,14.4,14.33,14.36,727800.0,6.9548,6.9645,6.9306,6.9452,727800.0
2014-02-27 12:30:00,14.36,14.4,14.34,14.4,961100.0,6.9452,6.9645,6.9355,6.9645,961100.0
2014-02-27 13:00:00,14.4,14.44,14.33,14.35,1136100.0,6.9645,6.9838,6.9306,6.9403,1136100.0
2014-02-27 13:30:00,14.35,14.38,14.3,14.34,713600.0,6.9403,6.9548,6.9161,6.9355,713600.0
2014-02-27 14:00:00,14.33,14.34,14.24,14.27,819000.0,6.9306,6.9355,6.8871,6.9016,819000.0
2014-02-27 14:30:00,14.27,14.31,14.23,14.24,1015500.0,6.9016,6.921,6.8823,6.8871,1015500.0
2014-02-27 15:00:00,14.24,14.31,14.23,14.29,1145300.0,6.8871,6.921,6.8823,6.9113,1145300.0
2014-02-27 15:30:00,14.29,14.33,14.26,14.32,1617900.0,6.9113,6.9306,6.8968,6.9258,1617900.0
2014-02-28 09:30:00,14.14,14.16,14.03,14.04,3589700.0,6.8388,6.8484,6.7856,6.7904,3589700.0
2014-02-28 10:00:00,14.04,14.07,14.02,14.05,3204200.0,6.7904,6.8049,6.7807,6.7952,3204200.0
2014-02-28 10:30:00,14.05,14.13,14.04,14.12,1366900.0,6.7952,6.8339,6.7904,6.8291,1366900.0
2014-02-28 11:00:00,14.12,14.16,14.1,14.16,1350700.0,6.8291,6.8484,6.8194,6.8484,1350700.0
2014-02-28 11:30:00,14.15,14.18,14.12,14.16,1696000.0,6.8436,6.8581,6.8291,6.8484,1696000.0
2014-02-28 12:00:00,14.17,14.2,14.15,14.17,1437600.0,6.8533,6.8678,6.8436,6.8533,1437600.0
2014-02-28 12:30:00,14.16,14.23,14.16,14.19,1515400.0,6.8484,6.8823,6.8484,6.8629,1515400.0
2014-02-28 13:00:00,14.19,14.22,14.18,14.19,2044600.0,6.8629,6.8774,6.8581,6.8629,2044600.0
2014-02-28 13:30:00,14.2,14.22,14.19,14.2,1765100.0,6.8678,6.8774,6.8629,6.8678,1765100.0
2014-02-28 14:00:00,14.19,14.21,14.19,14.19,1385800.0,6.8629,6.8726,6.8629,6.8629,1385800.0
2014-02-28 14:30:00,14.19,14.2,14.12,14.14,2155200.0,6.8629,6.8678,6.8291,6.8388,2155200.0
2014-02-28 15:00:00,14.14,14.15,14.08,14.11,2037500.0,6.8388,6.8436,6.8097,6.8242,2037500.0
2014-02-28 15:30:00,14.11,14.18,14.11,14.16,2109900.0,6.8242,6.8581,6.8242,6.8484,2109900.0
2014-03-03 09:30:00,13.95,14.03,13.9,13.93,2071500.0,6.7469,6.7856,6.7227,6.7372,2071500.0
2014-03-03 10:00:00,13.93,13.97,13.91,13.92,1835200.0,6.7372,6.7565,6.7275,6.7324,1835200.0
2014-03-03 10:30:00,13.91,13.92,13.86,13.88,2511800.0,6.7275,6.7324,6.7033,6.713,2511800.0
2014-03-03 11:00:00,13.88,13.9,13.84,13.86,2735000.0,6.713,6.7227,6.6937,6.7033,2735000.0
2014-03-03 11:30:00,13.86,13.86,13.7,13.72,2144200.0,6.7033,6.7033,6.6259,6.6356,2144200.0
2014-03-03 12:00:00,13.71,13.85,13.7,13.8,1569800.0,6.6308,6.6985,6.6259,6.6743,1569800.0
2014-03-03 12:30:00,13.8,13.82,13.74,13.78,1205200.0,6.6743,6.684,6.6453,6.6646,1205200.0
2014-03-03 13:00:00,13.78,13.9,13.76,13.87,1749500.0,6.6646,6.7227,6.655,6.7082,1749500.0
2014-03-03 13:30:00,13.88,13.91,13.76,13.79,1203700.0,6.713,6.7275,6.655,6.6695,1203700.0
2014-03-03 14:00:00,13.79,13.91,13.78,13.9,1870600.0,6.6695,6.7275,6.6646,6.7227,1870600.0
2014-03-03 14:30:00,13.89,13.94,13.88,13.9,1748900.0,6.7178,6.742,6.713,6.7227,1748900.0
2014-03-03 15:00:00,13.89,13.92,13.86,13.89,2082700.0,6.7178,6.7324,6.7033,6.7178,2082700.0
2014-03-03 15:30:00,13.89,13.92,13.82,13.92,4350000.0,6.7178,6.7324,6.684,6.7324,4350000.0
2014-03-04 09:30:00,14.06,14.11,13.87,13.9,2071800.0,6.8001,6.8242,6.7082,6.7227,2071800.0
2014-03-04 10:00:00,13.91,14.03,13.86,14.02,1921200.0,6.7275,6.7856,6.7033,6.7807,1921200.0
2014-03-04 10:30:00,14.03,14.06,13.96,14.01,744600.0,6.7856,6.8001,6.7517,6.7759,744600.0
2014-03-04 11:00:00,14.0,14.01,13.96,13.98,497400.0,6.771,6.7759,6.7517,6.7614,497400.0
2014-03-04 11:30:00,13.98,13.99,13.94,13.97,654500.0,6.7614,6.7662,6.742,6.7565,654500.0
2014-03-04 12:00:00,13.98,13.99,13.95,13.96,295800.0,6.7614,6.7662,6.7469,6.7517,295800.0
2014-03-04 12:30:00,13.95,13.98,13.95,13.95,561000.0,6.7469,6.7614,6.7469,6.7469,561000.0
2014-03-04 13:00:00,13.95,13.99,13.95,13.96,1804000.0,6.7469,6.7662,6.7469,6.7517,1804000.0
2014-03-04 13:30:00,13.96,14.01,13.94,14.0,1855700.0,6.7517,6.7759,6.742,6.771,1855700.0
2014-03-04 14:00:00,14.0,14.01,13.98,13.99,1319600.0,6.771,6.7759,6.7614,6.7662,1319600.0
2014-03-04 14:30:00,13.99,14.02,13.97,13.99,581700.0,6.7662,6.7807,6.7565,6.7662,581700.0
2014-03-04 15:00:00,13.99,14.05,13.97,14.04,1100000.0,6.7662,6.7952,6.7565,6.7904,1100000.0
2014-03-04 15:30:00,14.04,14.05,14.0,14.02,1926300.0,6.7904,6.7952,6.771,6.7807,1926300.0
2014-03-05 09:30:00,14.0,14.03,13.94,13.99,1732200.0,6.771,6.7856,6.742,6.7662,1732200.0
2014-03-05 10:00:00,14.0,14.02,13.96,13.99,1991900.0,6.771,6.7807,6.7517,6.7662,1991900.0
2014-03-05 10:30:00,13.98,14.0,13.96,13.97,938800.0,6.7614,6.771,6.7517,6.7565,938800.0
2014-03-05 11:00:00,13.98,14.0,13.92,13.94,1431300.0,6.7614,6.771,6.7324,6.742,1431300.0
2014-03-05 11:30:00,13.94,13.97,13.93,13.94,881600.0,6.742,6.7565,6.7372,6.742,881600.0
2014-03-05 12:00:00,13.94,13.95,13.86,13.86,1381200.0,6.742,6.7469,6.7033,6.7033,1381200.0
2014-03-05 12:30:00,13.87,13.88,13.82,13.82,954700.0,6.7082,6.713,6.684,6.684,954700.0
2014-03-05 13:00:00,13.83,13.86,13.79,13.83,1069000.0,6.6888,6.7033,6.6695,6.6888,1069000.0
2014-03-05 13:30:00,13.83,13.85,13.75,13.77,838300.0,6.6888,6.6985,6.6501,6.6598,838300.0
2014-03-05 14:00:00,13.77,13.78,13.75,13.76,992600.0,6.6598,6.6646,6.6501,6.655,992600.0
2014-03-05 14:30:00,13.76,13.8,13.75,13.76,1422100.0,6.655,6.6743,6.6501,6.655,1422100.0
2014-03-05 15:00:00,13.77,13.79,13.72,13.72,1251100.0,6.6598,6.6695,6.6356,6.6356,1251100.0
2014-03-05 15:30:00,13.73,13.76,13.7,13.74,2897500.0,6.6405,6.655,6.6259,6.6453,2897500.0
2014-03-06 09:30:00,13.86,13.89,13.76,13.77,2514900.0,6.7033,6.7178,6.655,6.6598,2514900.0
2014-03-06 10:00:00,13.78,13.92,13.77,13.9,1839800.0,6.6646,6.7324,6.6598,6.7227,1839800.0
2014-03-06 10:30:00,13.9,13.92,13.87,13.92,1159800.0,6.7227,6.7324,6.7082,6.7324,1159800.0
2014-03-06 11:00:00,13.92,13.93,13.86,13.87,778900.0,6.7324,6.7372,6.7033,6.7082,778900.0
2014-03-06 11:30:00,13.87,13.91,13.86,13.9,510200.0,6.7082,6.7275,6.7033,6.7227,510200.0
2014-03-06 12:00:00,13.9,13.93,13.85,13.88,593700.0,6.7227,6.7372,6.6985,6.713,593700.0
2014-03-06 12:30:00,13.88,13.9,13.83,13.88,974400.0,6.713,6.7227,6.6888,6.713,974400.0
2014-03-06 13:00:00,13.88,13.9,13.83,13.85,997800.0,6.713,6.7227,6.6888,6.6985,997800.0
2014-03-06 13:30:00,13.84,13.87,13.76,13.78,994200.0,6.6937,6.7082,6.655,6.6646,994200.0
2014-03-06 14:00:00,13.77,13.8,13.74,13.79,1026600.0,6.6598,6.6743,6.6453,6.6695,1026600.0
2014-03-06 14:30:00,13.79,13.82,13.73,13.75,922000.0,6.6695,6.684,6.6405,6.6501,922000.0
2014-03-06 15:00:00,13.75,13.79,13.72,13.78,883200.0,6.6501,6.6695,6.6356,6.6646,883200.0
2014-03-06 15:30:00,13.77,13.78,13.72,13.73,1829900.0,6.6598,6.6646,6.6356,6.6405,1829900.0
2014-03-07 09:30:00,13.43,13.44,13.21,13.28,7613400.0,6.4954,6.5002,6.389,6.4228,7613400.0
2014-03-07 10:00:00,13.28,13.32,13.24,13.27,2458600.0,6.4228,6.4422,6.4035,6.418,2458600.0
2014-03-07 10:30:00,13.28,13.32,13.23,13.23,2416100.0,6.4228,6.4422,6.3986,6.3986,2416100.0
2014-03-07 11:00:00,13.22,13.24,13.18,13.21,2812500.0,6.3938,6.4035,6.3745,6.389,2812500.0
2014-03-07 11:30:00,13.21,13.27,13.19,13.21,1818000.0,6.389,6.418,6.3793,6.389,1818000.0
2014-03-07 12:00:00,13.22,13.24,13.14,13.18,1896900.0,6.3938,6.4035,6.3551,6.3745,1896900.0
2014-03-07 12:30:00,13.18,13.23,13.15,13.16,1580700.0,6.3745,6.3986,6.3599,6.3648,1580700.0
2014-03-07 13:00:00,13.16,13.17,13.06,13.07,2511000.0,6.3648,6.3696,6.3164,6.3213,2511000.0
2014-03-07 13:30:00,13.08,13.08,13.0,13.05,2747400.0,6.3261,6.3261,6.2874,6.3116,2747400.0
2014-03-07 14:00:00,13.04,13.1,13.01,13.02,1381000.0,6.3067,6.3358,6.2922,6.2971,1381000.0
2014-03-07 14:30:00,13.03,13.06,13.01,13.06,1805200.0,6.3019,6.3164,6.2922,6.3164,1805200.0
2014-03-07 15:00:00,13.06,13.09,13.03,13.04,1853100.0,6.3164,6.3309,6.3019,6.3067,1853100.0
2014-03-07 15:30:00,13.04,13.09,13.02,13.03,4588700.0,6.3067,6.3309,6.2971,6.3019,4588700.0
2014-03-10 09:30:00,12.82,12.91,12.7,12.76,4395700.0,6.2003,6.2439,6.1423,6.1713,4395700.0
2014-03-10 10:00:00,12.76,12.78,12.65,12.69,2488500.0,6.1713,6.181,6.1181,6.1375,2488500.0
2014-03-10 10:30:00,12.68,12.77,12.63,12.69,2472200.0,6.1326,6.1762,6.1084,6.1375,2472200.0
2014-03-10 11:00:00,12.69,12.73,12.65,12.72,1952600.0,6.1375,6.1568,6.1181,6.152,1952600.0
2014-03-10 11:30:00,12.73,12.73,12.63,12.67,996800.0,6.1568,6.1568,6.1084,6.1278,996800.0
2014-03-10 12:00:00,12.67,12.72,12.64,12.69,899600.0,6.1278,6.152,6.1133,6.1375,899600.0
2014-03-10 12:30:00,12.69,12.72,12.65,12.71,974300.0,6.1375,6.152,6.1181,6.1471,974300.0
2014-03-10 13:00:00,12.71,12.72,12.63,12.64,1383200.0,6.1471,6.152,6.1084,6.1133,1383200.0
2014-03-10 13:30:00,12.63,12.68,12.61,12.66,1384300.0,6.1084,6.1326,6.0988,6.123,1384300.0
2014-03-10 14:00:00,12.66,12.67,12.6,12.63,1628100.0,6.123,6.1278,6.0939,6.1084,1628100.0
2014-03-10 14:30:00,12.63,12.73,12.62,12.72,2212400.0,6.1084,6.1568,6.1036,6.152,2212400.0
2014-03-10 15:00:00,12.71,12.8,12.7,12.76,2884700.0,6.1471,6.1907,6.1423,6.1713,2884700.0
2014-03-10 15:30:00,12.76,12.85,12.76,12.82,5434100.0,6.1713,6.2148,6.1713,6.2003,5434100.0
2014-03-11 09:30:00,12.94,12.94,12.74,12.78,3644700.0,6.2584,6.2584,6.1616,6.181,3644700.0
2014-03-11 10:00:00,12.78,12.8,12.74,12.76,2255900.0,6.181,6.1907,6.1616,6.1713,2255900.0
2014-03-11 10:30:00,12.76,12.79,12.67,12.79,3183000.0,6.1713,6.1858,6.1278,6.1858,3183000.0
2014-03-11 11:00:00,12.78,12.79,12.68,12.76,1825100.0,6.181,6.1858,6.1326,6.1713,1825100.0
2014-03-11 11:30:00,12.77,12.77,12.65,12.68,1858800.0,6.1762,6.1762,6.1181,6.1326,1858800.0
2014-03-11 12:00:00,12.68,12.69,12.58,12.59,2176300.0,6.1326,6.1375,6.0843,6.0891,2176300.0
2014-03-11 12:30:00,12.6,12.67,12.59,12.61,1116800.0,6.0939,6.1278,6.0891,6.0988,1116800.0
2014-03-11 13:00:00,12.6,12.61,12.54,12.54,1266900.0,6.0939,6.0988,6.0649,6.0649,1266900.0
2014-03-11 13:30:00,12.55,12.61,12.53,12.56,793100.0,6.0698,6.0988,6.0601,6.0746,793100.0
2014-03-11 14:00:00,12.57,12.58,12.51,12.56,1538700.0,6.0794,6.0843,6.0504,6.0746,1538700.0
2014-03-11 14:30:00,12.56,12.61,12.55,12.57,1336900.0,6.0746,6.0988,6.0698,6.0794,1336900.0
2014-03-11 15:00:00,12.56,12.62,12.54,12.61,1461200.0,6.0746,6.1036,6.0649,6.0988,1461200.0
2014-03-11 15:30:00,12.6,12.61,12.5,12.53,4300500.0,6.0939,6.0988,6.0456,6.0601,4300500.0
2014-03-12 09:30:00,12.54,12.71,12.52,12.71,3239100.0,6.0649,6.1471,6.0552,6.1471,3239100.0
2014-03-12 10:00:00,12.71,12.8,12.68,12.71,2396200.0,6.1471,6.1907,6.1326,6.1471,2396200.0
2014-03-12 10:30:00,12.71,12.77,12.7,12.76,1636800.0,6.1471,6.1762,6.1423,6.1713,1636800.0
2014-03-12 11:00:00,12.76,12.83,12.76,12.81,1663000.0,6.1713,6.2052,6.1713,6.1955,1663000.0
2014-03-12 11:30:00,12.81,12.81,12.74,12.74,735400.0,6.1955,6.1955,6.1616,6.1616,735400.0
2014-03-12 12:00:00,12.74,12.78,12.71,12.74,958000.0,6.1616,6.181,6.1471,6.1616,958000.0
2014-03-12 12:30:00,12.74,12.83,12.72,12.82,1207400.0,6.1616,6.2052,6.152,6.2003,1207400.0
2014-03-12 13:00:00,12.82,12.83,12.75,12.77,789500.0,6.2003,6.2052,6.1665,6.1762,789500.0
2014-03-12 13:30:00,12.76,12.83,12.74,12.8,1025900.0,6.1713,6.2052,6.1616,6.1907,1025900.0
2014-03-12 14:00:00,12.8,12.85,12.79,12.84,804300.0,6.1907,6.2148,6.1858,6.21,804300.0
2014-03-12 14:30:00,12.83,12.85,12.75,12.76,1022200.0,6.2052,6.2148,6.1665,6.1713,1022200.0
2014-03-12 15:00:00,12.75,12.78,12.74,12.75,915100.0,6.1665,6.181,6.1616,6.1665,915100.0
2014-03-12 15:30:00,12.74,12.81,12.73,12.8,3399000.0,6.1616,6.1955,6.1568,6.1907,3399000.0
2014-03-13 09:30:00,13.02,13.04,12.91,12.94,3321900.0,6.2971,6.3067,6.2439,6.2584,3321900.0
2014-03-13 10:00:00,12.94,12.96,12.8,12.8,1207700.0,6.2584,6.2681,6.1907,6.1907,1207700.0
2014-03-13 10:30:00,12.81,12.82,12.75,12.79,1303800.0,6.1955,6.2003,6.1665,6.1858,1303800.0
2014-03-13 11:00:00,12.79,12.8,12.65,12.66,1777000.0,6.1858,6.1907,6.1181,6.123,1777000.0
2014-03-13 11:30:00,12.66,12.68,12.6,12.6,2301700.0,6.123,6.1326,6.0939,6.0939,2301700.0
2014-03-13 12:00:00,12.6,12.61,12.55,12.57,900700.0,6.0939,6.0988,6.0698,6.0794,900700.0
2014-03-13 12:30:00,12.57,12.61,12.5,12.52,1819100.0,6.0794,6.0988,6.0456,6.0552,1819100.0
2014-03-13 13:00:00,12.52,12.56,12.45,12.55,2462500.0,6.0552,6.0746,6.0214,6.0698,2462500.0
2014-03-13 13:30:00,12.55,12.64,12.53,12.6,1538900.0,6.0698,6.1133,6.0601,6.0939,1538900.0
2014-03-13 14:00:00,12.59,12.59,12.53,12.55,509300.0,6.0891,6.0891,6.0601,6.0698,509300.0
2014-03-13 14:30:00,12.54,12.56,12.46,12.47,1021200.0,6.0649,6.0746,6.0262,6.0311,1021200.0
2014-03-13 15:00:00,12.48,12.52,12.39,12.4,2800400.0,6.0359,6.0552,5.9924,5.9972,2800400.0
2014-03-13 15:30:00,12.4,12.5,12.36,12.41,3810700.0,5.9972,6.0456,5.9779,6.002,3810700.0
2014-03-14 09:30:00,12.34,12.5,12.29,12.44,3504700.0,5.9682,6.0456,5.944,6.0166,3504700.0
2014-03-14 10:00:00,12.45,12.58,12.4,12.41,1924000.0,6.0214,6.0843,5.9972,6.002,1924000.0
2014-03-14 10:30:00,12.41,12.47,12.37,12.46,1198300.0,6.002,6.0311,5.9827,6.0262,1198300.0
2014-03-14 11:00:00,12.46,12.47,12.37,12.38,1434700.0,6.0262,6.0311,5.9827,5.9875,1434700.0
2014-03-14 11:30:00,12.39,12.47,12.36,12.44,1402000.0,5.9924,6.0311,5.9779,6.0166,1402000.0
2014-03-14 12:00:00,12.44,12.46,12.39,12.42,671700.0,6.0166,6.0262,5.9924,6.0069,671700.0
2014-03-14 12:30:00,12.43,12.52,12.4,12.51,965000.0,6.0117,6.0552,5.9972,6.0504,965000.0
2014-03-14 13:00:00,12.52,12.53,12.41,12.45,753000.0,6.0552,6.0601,6.002,6.0214,753000.0
2014-03-14 13:30:00,12.45,12.49,12.42,12.49,417100.0,6.0214,6.0407,6.0069,6.0407,417100.0
2014-03-14 14:00:00,12.49,12.52,12.44,12.46,779600.0,6.0407,6.0552,6.0166,6.0262,779600.0
2014-03-14 14:30:00,12.47,12.51,12.46,12.5,567700.0,6.0311,6.0504,6.0262,6.0456,567700.0
2014-03-14 15:00:00,12.5,12.54,12.48,12.5,1090700.0,6.0456,6.0649,6.0359,6.0456,1090700.0
2014-03-14 15:30:00,12.5,12.53,12.46,12.49,1830000.0,6.0456,6.0601,6.0262,6.0407,1830000.0
2014-03-17 09:30:00,12.71,12.81,12.65,12.71,2681100.0,6.1471,6.1955,6.1181,6.1471,2681100.0
2014-03-17 10:00:00,12.72,12.74,12.67,12.7,1326400.0,6.152,6.1616,6.1278,6.1423,1326400.0
2014-03-17 10:30:00,12.7,12.72,12.66,12.68,800500.0,6.1423,6.152,6.123,6.1326,800500.0
2014-03-17 11:00:00,12.68,12.7,12.6,12.61,925600.0,6.1326,6.1423,6.0939,6.0988,925600.0
2014-03-17 11:30:00,12.62,12.62,12.58,12.61,737500.0,6.1036,6.1036,6.0843,6.0988,737500.0
2014-03-17 12:00:00,12.62,12.63,12.56,12.57,822800.0,6.1036,6.1084,6.0746,6.0794,822800.0
2014-03-17 12:30:00,12.57,12.59,12.48,12.5,1146000.0,6.0794,6.0891,6.0359,6.0456,1146000.0
2014-03-17 13:00:00,12.5,12.55,12.47,12.55,563600.0,6.0456,6.0698,6.0311,6.0698,563600.0
2014-03-17 13:30:00,12.55,12.59,12.52,12.53,611700.0,6.0698,6.0891,6.0552,6.0601,611700.0
2014-03-17 14:00:00,12.53,12.55,12.47,12.53,650500.0,6.0601,6.0698,6.0311,6.0601,650500.0
2014-03-17 14:30:00,12.53,12.58,12.52,12.54,550800.0,6.0601,6.0843,6.0552,6.0649,550800.0
2014-03-17 15:00:00,12.54,12.56,12.52,12.54,1289400.0,6.0649,6.0746,6.0552,6.0649,1289400.0
2014-03-17 15:30:00,12.54,12.56,12.5,12.53,2754800.0,6.0649,6.0746,6.0456,6.0601,2754800.0
2014-03-18 09:30:00,12.51,12.52,12.42,12.44,1677600.0,6.0504,6.0552,6.0069,6.0166,1677600.0
2014-03-18 10:00:00,12.44,12.58,12.44,12.57,2019200.0,6.0166,6.0843,6.0166,6.0794,2019200.0
2014-03-18 10:30:00,12.57,12.59,12.53,12.55,894600.0,6.0794,6.0891,6.0601,6.0698,894600.0
2014-03-18 11:00:00,12.55,12.59,12.52,12.59,822500.0,6.0698,6.0891,6.0552,6.0891,822500.0
2014-03-18 11:30:00,12.59,12.67,12.59,12.67,1188300.0,6.0891,6.1278,6.0891,6.1278,1188300.0
2014-03-18 12:00:00,12.67,12.69,12.62,12.65,703400.0,6.1278,6.1375,6.1036,6.1181,703400.0
2014-03-18 12:30:00,12.65,12.72,12.63,12.7,945200.0,6.1181,6.152,6.1084,6.1423,945200.0
2014-03-18 13:00:00,12.7,12.74,12.69,12.73,987000.0,6.1423,6.1616,6.1375,6.1568,987000.0
2014-03-18 13:30:00,12.73,12.75,12.69,12.69,992200.0,6.1568,6.1665,6.1375,6.1375,992200.0
2014-03-18 14:00:00,12.7,12.76,12.69,12.75,848000.0,6.1423,6.1713,6.1375,6.1665,848000.0
2014-03-18 14:30:00,12.75,12.79,12.72,12.78,1030900.0,6.1665,6.1858,6.152,6.181,1030900.0
2014-03-18 15:00:00,12.78,12.81,12.76,12.79,1172500.0,6.181,6.1955,6.1713,6.1858,1172500.0
2014-03-18 15:30:00,12.79,12.8,12.74,12.75,2264300.0,6.1858,6.1907,6.1616,6.1665,2264300.0
2014-03-19 09:30:00,12.71,12.74,12.6,12.73,1434400.0,6.1471,6.1616,6.0939,6.1568,1434400.0
2014-03-19 10:00:00,12.74,12.74,12.65,12.69,1022700.0,6.1616,6.1616,6.1181,6.1375,1022700.0
2014-03-19 10:30:00,12.69,12.84,12.67,12.79,1191800.0,6.1375,6.21,6.1278,6.1858,1191800.0
2014-03-19 11:00:00,12.79,12.85,12.78,12.79,636700.0,6.1858,6.2148,6.181,6.1858,636700.0
2014-03-19 11:30:00,12.79,12.81,12.77,12.8,458100.0,6.1858,6.1955,6.1762,6.1907,458100.0
2014-03-19 12:00:00,12.79,12.83,12.79,12.81,466600.0,6.1858,6.2052,6.1858,6.1955,466600.0
2014-03-19 12:30:00,12.81,12.91,12.8,12.91,735100.0,6.1955,6.2439,6.1907,6.2439,735100.0
2014-03-19 13:00:00,12.91,12.91,12.85,12.89,660800.0,6.2439,6.2439,6.2148,6.2342,660800.0
2014-03-19 13:30:00,12.88,12.99,12.88,12.93,1309500.0,6.2294,6.2826,6.2294,6.2535,1309500.0
2014-03-19 14:00:00,12.93,12.94,12.71,12.76,2389600.0,6.2535,6.2584,6.1471,6.1713,2389600.0
2014-03-19 14:30:00,12.76,12.79,12.71,12.76,1895800.0,6.1713,6.1858,6.1471,6.1713,1895800.0
2014-03-19 15:00:00,12.76,12.77,12.6,12.64,2290000.0,6.1713,6.1762,6.0939,6.1133,2290000.0
2014-03-19 15:30:00,12.65,12.68,12.63,12.65,3148600.0,6.1181,6.1326,6.1084,6.1181,3148600.0
2014-03-20 09:30:00,12.55,12.63,12.46,12.58,2036200.0,6.0698,6.1084,6.0262,6.0843,2036200.0
2014-03-20 10:00:00,12.59,12.75,12.57,12.66,2156700.0,6.0891,6.1665,6.0794,6.123,2156700.0
2014-03-20 10:30:00,12.66,12.78,12.65,12.76,1665000.0,6.123,6.181,6.1181,6.1713,1665000.0
2014-03-20 11:00:00,12.76,12.77,12.67,12.75,1463500.0,6.1713,6.1762,6.1278,6.1665,1463500.0
2014-03-20 11:30:00,12.75,12.86,12.75,12.85,1986500.0,6.1665,6.2197,6.1665,6.2148,1986500.0
2014-03-20 12:00:00,12.84,12.88,12.8,12.86,750200.0,6.21,6.2294,6.1907,6.2197,750200.0
2014-03-20 12:30:00,12.86,12.94,12.84,12.91,1150300.0,6.2197,6.2584,6.21,6.2439,1150300.0
2014-03-20 13:00:00,12.91,12.92,12.83,12.83,682000.0,6.2439,6.2487,6.2052,6.2052,682000.0
2014-03-20 13:30:00,12.83,12.93,12.82,12.93,756200.0,6.2052,6.2535,6.2003,6.2535,756200.0
2014-03-20 14:00:00,12.93,12.95,12.9,12.94,1390700.0,6.2535,6.2632,6.239,6.2584,1390700.0
2014-03-20 14:30:00,12.94,12.95,12.89,12.9,840400.0,6.2584,6.2632,6.2342,6.239,840400.0
2014-03-20 15:00:00,12.9,12.9,12.82,12.83,563100.0,6.239,6.239,6.2003,6.2052,563100.0
2014-03-20 15:30:00,12.83,12.85,12.78,12.82,1996300.0,6.2052,6.2148,6.181,6.2003,1996300.0
2014-03-21 09:30:00,13.03,13.07,12.96,13.01,3413900.0,6.3019,6.3213,6.2681,6.2922,3413900.0
2014-03-21 10:00:00,13.01,13.04,12.93,12.96,1423400.0,6.2922,6.3067,6.2535,6.2681,1423400.0
2014-03-21 10:30:00,12.97,13.08,12.95,13.06,1273200.0,6.2729,6.3261,6.2632,6.3164,1273200.0
2014-03-21 11:00:00,13.07,13.08,13.03,13.08,1037100.0,6.3213,6.3261,6.3019,6.3261,1037100.0
2014-03-21 11:30:00,13.07,13.21,13.07,13.21,4861700.0,6.3213,6.389,6.3213,6.389,4861700.0
2014-03-21 12:00:00,13.21,13.25,13.17,13.21,1857100.0,6.389,6.4083,6.3696,6.389,1857100.0
2014-03-21 12:30:00,13.21,13.24,13.18,13.23,1553900.0,6.389,6.4035,6.3745,6.3986,1553900.0
2014-03-21 13:00:00,13.23,13.25,13.18,13.2,1216200.0,6.3986,6.4083,6.3745,6.3841,1216200.0
2014-03-21 13:30:00,13.2,13.23,13.15,13.17,1112500.0,6.3841,6.3986,6.3599,6.3696,1112500.0
2014-03-21 14:00:00,13.17,13.18,13.11,13.13,1594700.0,6.3696,6.3745,6.3406,6.3503,1594700.0
2014-03-21 14:30:00,13.12,13.15,13.09,13.13,1857000.0,6.3454,6.3599,6.3309,6.3503,1857000.0
2014-03-21 15:00:00,13.13,13.14,13.05,13.09,1370200.0,6.3503,6.3551,6.3116,6.3309,1370200.0
2014-03-21 15:30:00,13.09,13.09,13.0,13.06,4066200.0,6.3309,6.3309,6.2874,6.3164,4066200.0
2014-03-24 09:30:00,13.11,13.22,13.06,13.07,1855300.0,6.3406,6.3938,6.3164,6.3213,1855300.0
2014-03-24 10:00:00,13.07,13.11,13.02,13.05,1737900.0,6.3213,6.3406,6.2971,6.3116,1737900.0
2014-03-24 10:30:00,13.05,13.06,12.97,13.06,1262900.0,6.3116,6.3164,6.2729,6.3164,1262900.0
2014-03-24 11:00:00,13.06,13.08,12.99,13.07,900100.0,6.3164,6.3261,6.2826,6.3213,900100.0
2014-03-24 11:30:00,13.07,13.14,13.04,13.13,753900.0,6.3213,6.3551,6.3067,6.3503,753900.0
2014-03-24 12:00:00,13.12,13.13,13.04,13.05,750300.0,6.3454,6.3503,6.3067,6.3116,750300.0
2014-03-24 12:30:00,13.06,13.09,13.04,13.08,370500.0,6.3164,6.3309,6.3067,6.3261,370500.0
2014-03-24 13:00:00,13.08,13.15,13.07,13.15,517800.0,6.3261,6.3599,6.3213,6.3599,517800.0
2014-03-24 13:30:00,13.15,13.22,13.15,13.22,803300.0,6.3599,6.3938,6.3599,6.3938,803300.0
2014-03-24 14:00:00,13.21,13.25,13.17,13.22,730500.0,6.389,6.4083,6.3696,6.3938,730500.0
2014-03-24 14:30:00,13.22,13.23,13.17,13.18,798700.0,6.3938,6.3986,6.3696,6.3745,798700.0
2014-03-24 15:00:00,13.17,13.21,13.15,13.19,608200.0,6.3696,6.389,6.3599,6.3793,608200.0
2014-03-24 15:30:00,13.2,13.23,13.11,13.11,2179600.0,6.3841,6.3986,6.3406,6.3406,2179600.0
2014-03-25 09:30:00,13.37,13.45,13.32,13.41,2944700.0,6.4663,6.505,6.4422,6.4857,2944700.0
2014-03-25 10:00:00,13.41,13.43,13.35,13.4,1252700.0,6.4857,6.4954,6.4567,6.4809,1252700.0
2014-03-25 10:30:00,13.39,13.39,13.32,13.35,1635100.0,6.476,6.476,6.4422,6.4567,1635100.0
2014-03-25 11:00:00,13.35,13.37,13.31,13.36,1321700.0,6.4567,6.4663,6.4373,6.4615,1321700.0
2014-03-25 11:30:00,13.36,13.4,13.34,13.39,856800.0,6.4615,6.4809,6.4518,6.476,856800.0
2014-03-25 12:00:00,13.4,13.44,13.37,13.4,937400.0,6.4809,6.5002,6.4663,6.4809,937400.0
2014-03-25 12:30:00,13.4,13.46,13.39,13.43,1033100.0,6.4809,6.5099,6.476,6.4954,1033100.0
2014-03-25 13:00:00,13.43,13.5,13.42,13.5,980600.0,6.4954,6.5292,6.4905,6.5292,980600.0
2014-03-25 13:30:00,13.5,13.5,13.43,13.45,892600.0,6.5292,6.5292,6.4954,6.505,892600.0
2014-03-25 14:00:00,13.45,13.46,13.38,13.38,1114700.0,6.505,6.5099,6.4712,6.4712,1114700.0
2014-03-25 14:30:00,13.38,13.38,13.31,13.34,886700.0,6.4712,6.4712,6.4373,6.4518,886700.0
2014-03-25 15:00:00,13.34,13.38,13.32,13.35,859900.0,6.4518,6.4712,6.4422,6.4567,859900.0
2014-03-25 15:30:00,13.35,13.38,13.32,13.33,1844700.0,6.4567,6.4712,6.4422,6.447,1844700.0
2014-03-26 09:30:00,13.43,13.51,13.42,13.5,1503900.0,6.4954,6.5341,6.4905,6.5292,1503900.0
2014-03-26 10:00:00,13.5,13.54,13.44,13.47,1268500.0,6.5292,6.5486,6.5002,6.5147,1268500.0
2014-03-26 10:30:00,13.46,13.47,13.37,13.41,1319300.0,6.5099,6.5147,6.4663,6.4857,1319300.0
2014-03-26 11:00:00,13.41,13.44,13.37,13.39,1193700.0,6.4857,6.5002,6.4663,6.476,1193700.0
2014-03-26 11:30:00,13.38,13.38,13.29,13.34,1786300.0,6.4712,6.4712,6.4277,6.4518,1786300.0
2014-03-26 12:00:00,13.35,13.35,13.29,13.31,715100.0,6.4567,6.4567,6.4277,6.4373,715100.0
2014-03-26 12:30:00,13.3,13.33,13.2,13.23,1325400.0,6.4325,6.447,6.3841,6.3986,1325400.0
2014-03-26 13:00:00,13.23,13.27,13.22,13.24,537900.0,6.3986,6.418,6.3938,6.4035,537900.0
2014-03-26 13:30:00,13.24,13.28,13.23,13.25,713500.0,6.4035,6.4228,6.3986,6.4083,713500.0
2014-03-26 14:00:00,13.24,13.25,13.18,13.19,1018400.0,6.4035,6.4083,6.3745,6.3793,1018400.0
2014-03-26 14:30:00,13.19,13.24,13.17,13.24,1374600.0,6.3793,6.4035,6.3696,6.4035,1374600.0
2014-03-26 15:00:00,13.24,13.27,13.23,13.24,454900.0,6.4035,6.418,6.3986,6.4035,454900.0
2014-03-26 15:30:00,13.24,13.25,13.21,13.22,1564000.0,6.4035,6.4083,6.389,6.3938,1564000.0
2014-03-27 09:30:00,13.38,13.62,13.38,13.61,3988200.0,6.4712,6.5873,6.4712,6.5824,3988200.0
2014-03-27 10:00:00,13.61,13.63,13.54,13.54,1852700.0,6.5824,6.5921,6.5486,6.5486,1852700.0
2014-03-27 10:30:00,13.53,13.62,13.52,13.62,1660800.0,6.5437,6.5873,6.5389,6.5873,1660800.0
2014-03-27 11:00:00,13.61,13.73,13.59,13.71,1937400.0,6.5824,6.6405,6.5727,6.6308,1937400.0
2014-03-27 11:30:00,13.71,13.71,13.55,13.56,1168100.0,6.6308,6.6308,6.5534,6.5582,1168100.0
2014-03-27 12:00:00,13.57,13.6,13.53,13.59,1233800.0,6.5631,6.5776,6.5437,6.5727,1233800.0
2014-03-27 12:30:00,13.59,13.63,13.57,13.59,963600.0,6.5727,6.5921,6.5631,6.5727,963600.0
2014-03-27 13:00:00,13.58,13.65,13.58,13.65,1005000.0,6.5679,6.6018,6.5679,6.6018,1005000.0
2014-03-27 13:30:00,13.64,13.7,13.62,13.68,938200.0,6.5969,6.6259,6.5873,6.6163,938200.0
2014-03-27 14:00:00,13.69,13.72,13.66,13.68,1511300.0,6.6211,6.6356,6.6066,6.6163,1511300.0
2014-03-27 14:30:00,13.68,13.74,13.66,13.67,1530800.0,6.6163,6.6453,6.6066,6.6114,1530800.0
2014-03-27 15:00:00,13.67,13.69,13.61,13.62,1979200.0,6.6114,6.6211,6.5824,6.5873,1979200.0
2014-03-27 15:30:00,13.62,13.68,13.62,13.64,2316500.0,6.5873,6.6163,6.5873,6.5969,2316500.0
2014-03-28 09:30:00,13.73,13.86,13.69,13.72,2475800.0,6.6405,6.7033,6.6211,6.6356,2475800.0
2014-03-28 10:00:00,13.72,13.8,13.57,13.6,3025900.0,6.6356,6.6743,6.5631,6.5776,3025900.0
2014-03-28 10:30:00,13.6,13.68,13.55,13.61,2108100.0,6.5776,6.6163,6.5534,6.5824,2108100.0
2014-03-28 11:00:00,13.61,13.68,13.59,13.63,1132900.0,6.5824,6.6163,6.5727,6.5921,1132900.0
2014-03-28 11:30:00,13.63,13.81,13.62,13.78,2419100.0,6.5921,6.6791,6.5873,6.6646,2419100.0
2014-03-28 12:00:00,13.78,13.82,13.74,13.77,2092500.0,6.6646,6.684,6.6453,6.6598,2092500.0
2014-03-28 12:30:00,13.78,13.8,13.74,13.74,1066100.0,6.6646,6.6743,6.6453,6.6453,1066100.0
2014-03-28 13:00:00,13.75,13.76,13.69,13.7,792900.0,6.6501,6.655,6.6211,6.6259,792900.0
2014-03-28 13:30:00,13.7,13.76,13.7,13.75,1423500.0,6.6259,6.655,6.6259,6.6501,1423500.0
2014-03-28 14:00:00,13.75,13.77,13.69,13.71,1431700.0,6.6501,6.6598,6.6211,6.6308,1431700.0
2014-03-28 14:30:00,13.71,13.72,13.65,13.69,1167700.0,6.6308,6.6356,6.6018,6.6211,1167700.0
2014-03-28 15:00:00,13.69,13.71,13.66,13.69,1239000.0,6.6211,6.6308,6.6066,6.6211,1239000.0
2014-03-28 15:30:00,13.7,13.72,13.67,13.69,1453800.0,6.6259,6.6356,6.6114,6.6211,1453800.0
2014-03-31 09:30:00,13.84,14.1,13.83,14.1,5259300.0,6.6937,6.8194,6.6888,6.8194,5259300.0
2014-03-31 10:00:00,14.1,14.1,13.95,13.99,2418300.0,6.8194,6.8194,6.7469,6.7662,2418300.0
2014-03-31 10:30:00,14.0,14.03,13.93,14.02,1124800.0,6.771,6.7856,6.7372,6.7807,1124800.0
2014-03-31 11:00:00,14.02,14.02,13.9,13.94,2170200.0,6.7807,6.7807,6.7227,6.742,2170200.0
2014-03-31 11:30:00,13.94,13.98,13.91,13.95,1354900.0,6.742,6.7614,6.7275,6.7469,1354900.0
2014-03-31 12:00:00,13.95,13.96,13.9,13.93,565200.0,6.7469,6.7517,6.7227,6.7372,565200.0
2014-03-31 12:30:00,13.93,13.94,13.84,13.9,1090400.0,6.7372,6.742,6.6937,6.7227,1090400.0
2014-03-31 13:00:00,13.9,13.98,13.9,13.96,745700.0,6.7227,6.7614,6.7227,6.7517,745700.0
2014-03-31 13:30:00,13.96,13.97,13.85,13.87,768800.0,6.7517,6.7565,6.6985,6.7082,768800.0
2014-03-31 14:00:00,13.87,13.91,13.83,13.84,1167600.0,6.7082,6.7275,6.6888,6.6937,1167600.0
2014-03-31 14:30:00,13.84,13.86,13.81,13.82,712500.0,6.6937,6.7033,6.6791,6.684,712500.0
2014-03-31 15:00:00,13.83,13.85,13.8,13.82,1639400.0,6.6888,6.6985,6.6743,6.684,1639400.0
2014-03-31 15:30:00,13.82,13.84,13.8,13.83,1924600.0,6.684,6.6937,6.6743,6.6888,1924600.0
2014-04-01 09:30:00,13.96,14.05,13.86,13.89,2476100.0,6.7517,6.7952,6.7033,6.7178,2476100.0
2014-04-01 10:00:00,13.88,13.93,13.84,13.88,1882400.0,6.713,6.7372,6.6937,6.713,1882400.0
2014-04-01 10:30:00,13.88,13.89,13.68,13.69,2612800.0,6.713,6.7178,6.6163,6.6211,2612800.0
2014-04-01 11:00:00,13.69,13.74,13.67,13.7,1204700.0,6.6211,6.6453,6.6114,6.6259,1204700.0
2014-04-01 11:30:00,13.7,13.77,13.68,13.76,912100.0,6.6259,6.6598,6.6163,6.655,912100.0
2014-04-01 12:00:00,13.76,13.79,13.72,13.76,510400.0,6.655,6.6695,6.6356,6.655,510400.0
2014-04-01 12:30:00,13.76,13.77,13.71,13.71,741000.0,6.655,6.6598,6.6308,6.6308,741000.0
2014-04-01 13:00:00,13.72,13.73,13.68,13.73,499300.0,6.6356,6.6405,6.6163,6.6405,499300.0
2014-04-01 13:30:00,13.72,13.77,13.71,13.77,530400.0,6.6356,6.6598,6.6308,6.6598,530400.0
2014-04-01 14:00:00,13.77,13.8,13.74,13.77,496600.0,6.6598,6.6743,6.6453,6.6598,496600.0
2014-04-01 14:30:00,13.76,13.78,13.72,13.75,457400.0,6.655,6.6646,6.6356,6.6501,457400.0
2014-04-01 15:00:00,13.75,13.78,13.74,13.77,697200.0,6.6501,6.6646,6.6453,6.6598,697200.0
2014-04-01 15:30:00,13.77,13.8,13.75,13.78,1408300.0,6.6598,6.6743,6.6501,6.6646,1408300.0
2014-04-02 09:30:00,13.76,13.95,13.76,13.94,1710000.0,6.655,6.7469,6.655,6.742,1710000.0
2014-04-02 10:00:00,13.94,13.97,13.91,13.94,1585400.0,6.742,6.7565,6.7275,6.742,1585400.0
2014-04-02 10:30:00,13.94,13.99,13.9,13.98,1377000.0,6.742,6.7662,6.7227,6.7614,1377000.0
2014-04-02 11:00:00,13.98,14.01,13.91,13.93,1068500.0,6.7614,6.7759,6.7275,6.7372,1068500.0
2014-04-02 11:30:00,13.94,14.02,13.92,14.02,1665200.0,6.742,6.7807,6.7324,6.7807,1665200.0
2014-04-02 12:00:00,14.02,14.19,14.01,14.16,1971900.0,6.7807,6.8629,6.7759,6.8484,1971900.0
2014-04-02 12:30:00,14.16,14.18,14.11,14.15,1519800.0,6.8484,6.8581,6.8242,6.8436,1519800.0
2014-04-02 13:00:00,14.15,14.19,14.12,14.16,1249400.0,6.8436,6.8629,6.8291,6.8484,1249400.0
2014-04-02 13:30:00,14.16,14.29,14.16,14.26,2437100.0,6.8484,6.9113,6.8484,6.8968,2437100.0
2014-04-02 14:00:00,14.25,14.33,14.24,14.3,1914200.0,6.892,6.9306,6.8871,6.9161,1914200.0
2014-04-02 14:30:00,14.31,14.43,14.3,14.42,1895300.0,6.921,6.979,6.9161,6.9742,1895300.0
2014-04-02 15:00:00,14.43,14.48,14.34,14.35,3411200.0,6.979,7.0032,6.9355,6.9403,3411200.0
2014-04-02 15:30:00,14.35,14.36,14.3,14.33,4238900.0,6.9403,6.9452,6.9161,6.9306,4238900.0
2014-04-03 09:30:00,14.22,14.23,14.01,14.11,2645600.0,6.8774,6.8823,6.7759,6.8242,2645600.0
2014-04-03 10:00:00,14.11,14.29,14.1,14.22,1623600.0,6.8242,6.9113,6.8194,6.8774,1623600.0
2014-04-03 10:30:00,14.23,14.28,14.16,14.28,1584000.0,6.8823,6.9065,6.8484,6.9065,1584000.0
2014-04-03 11:00:00,14.28,14.36,14.26,14.34,1301300.0,6.9065,6.9452,6.8968,6.9355,1301300.0
2014-04-03 11:30:00,14.34,14.45,14.29,14.42,1477500.0,6.9355,6.9887,6.9113,6.9742,1477500.0
2014-04-03 12:00:00,14.43,14.45,14.36,14.38,912700.0,6.979,6.9887,6.9452,6.9548,912700.0
2014-04-03 12:30:00,14.39,14.39,14.28,14.32,897800.0,6.9597,6.9597,6.9065,6.9258,897800.0
2014-04-03 13:00:00,14.32,14.39,14.3,14.34,535500.0,6.9258,6.9597,6.9161,6.9355,535500.0
2014-04-03 13:30:00,14.34,14.37,14.21,14.21,845300.0,6.9355,6.95,6.8726,6.8726,845300.0
2014-04-03 14:00:00,14.21,14.28,14.18,14.24,833200.0,6.8726,6.9065,6.8581,6.8871,833200.0
2014-04-03 14:30:00,14.24,14.32,14.21,14.32,1172700.0,6.8871,6.9258,6.8726,6.9258,1172700.0
2014-04-03 15:00:00,14.32,14.35,14.29,14.33,918600.0,6.9258,6.9403,6.9113,6.9306,918600.0
2014-04-03 15:30:00,14.34,14.41,14.33,14.4,3245300.0,6.9355,6.9693,6.9306,6.9645,3245300.0
2014-04-04 09:30:00,14.68,14.78,14.62,14.78,3729800.0,7.0999,7.1483,7.0709,7.1483,3729800.0
2014-04-04 10:00:00,14.77,14.8,14.72,14.73,2489300.0,7.1434,7.158,7.1193,7.1241,2489300.0
2014-04-04 10:30:00,14.73,14.77,14.68,14.71,1451000.0,7.1241,7.1434,7.0999,7.1144,1451000.0
2014-04-04 11:00:00,14.71,14.73,14.61,14.65,1135300.0,7.1144,7.1241,7.0661,7.0854,1135300.0
2014-04-04 11:30:00,14.65,14.7,14.63,14.66,777300.0,7.0854,7.1096,7.0757,7.0902,777300.0
2014-04-04 12:00:00,14.66,14.72,14.63,14.7,922000.0,7.0902,7.1193,7.0757,7.1096,922000.0
2014-04-04 12:30:00,14.7,14.75,14.67,14.69,795000.0,7.1096,7.1338,7.0951,7.1048,795000.0
2014-04-04 13:00:00,14.69,14.71,14.64,14.65,673200.0,7.1048,7.1144,7.0806,7.0854,673200.0
2014-04-04 13:30:00,14.65,14.66,14.55,14.57,940700.0,7.0854,7.0902,7.037,7.0467,940700.0
2014-04-04 14:00:00,14.57,14.59,14.47,14.49,941200.0,7.0467,7.0564,6.9984,7.008,941200.0
2014-04-04 14:30:00,14.49,14.5,14.43,14.48,931600.0,7.008,7.0129,6.979,7.0032,931600.0
2014-04-04 15:00:00,14.48,14.51,14.43,14.47,922000.0,7.0032,7.0177,6.979,6.9984,922000.0
2014-04-04 15:30:00,14.47,14.51,14.45,14.48,2053700.0,6.9984,7.0177,6.9887,7.0032,2053700.0
2014-04-07 09:30:00,14.52,14.79,14.52,14.74,3268200.0,7.0225,7.1531,7.0225,7.1289,3268200.0
2014-04-07 10:00:00,14.74,14.79,14.7,14.74,1429700.0,7.1289,7.1531,7.1096,7.1289,1429700.0
2014-04-07 10:30:00,14.74,14.85,14.72,14.85,1847300.0,7.1289,7.1821,7.1193,7.1821,1847300.0
2014-04-07 11:00:00,14.85,14.91,14.82,14.86,2440000.0,7.1821,7.2112,7.1676,7.187,2440000.0
2014-04-07 11:30:00,14.86,14.89,14.8,14.8,2021500.0,7.187,7.2015,7.158,7.158,2021500.0
2014-04-07 12:00:00,14.8,14.81,14.7,14.72,1562700.0,7.158,7.1628,7.1096,7.1193,1562700.0
2014-04-07 12:30:00,14.72,14.84,14.71,14.81,1199100.0,7.1193,7.1773,7.1144,7.1628,1199100.0
2014-04-07 13:00:00,14.82,14.84,14.77,14.81,683100.0,7.1676,7.1773,7.1434,7.1628,683100.0
2014-04-07 13:30:00,14.82,14.83,14.74,14.75,699900.0,7.1676,7.1725,7.1289,7.1338,699900.0
2014-04-07 14:00:00,14.75,14.91,14.75,14.9,1477900.0,7.1338,7.2112,7.1338,7.2063,1477900.0
2014-04-07 14:30:00,14.9,15.05,14.89,15.01,4885100.0,7.2063,7.2789,7.2015,7.2595,4885100.0
2014-04-07 15:00:00,15.0,15.02,14.97,15.0,3405900.0,7.2547,7.2644,7.2402,7.2547,3405900.0
2014-04-07 15:30:00,14.99,15.0,14.93,14.98,4585800.0,7.2499,7.2547,7.2208,7.245,4585800.0
2014-04-08 09:30:00,15.28,15.58,15.25,15.46,8364700.0,7.3901,7.5352,7.3756,7.4772,8364700.0
2014-04-08 10:00:00,15.47,15.58,15.4,15.41,7807100.0,7.482,7.5352,7.4481,7.453,7807100.0
2014-04-08 10:30:00,15.41,15.57,15.41,15.55,2626000.0,7.453,7.5304,7.453,7.5207,2626000.0
2014-04-08 11:00:00,15.56,15.59,15.38,15.41,2504800.0,7.5255,7.54,7.4385,7.453,2504800.0
2014-04-08 11:30:00,15.41,15.46,15.37,15.41,2289300.0,7.453,7.4772,7.4336,7.453,2289300.0
2014-04-08 12:00:00,15.41,15.42,15.26,15.35,2192000.0,7.453,7.4578,7.3804,7.424,2192000.0
2014-04-08 12:30:00,15.35,15.36,15.23,15.27,1531200.0,7.424,7.4288,7.3659,7.3853,1531200.0
2014-04-08 13:00:00,15.27,15.29,15.13,15.13,1686400.0,7.3853,7.3949,7.3176,7.3176,1686400.0
2014-04-08 13:30:00,15.13,15.15,15.02,15.07,2196200.0,7.3176,7.3272,7.2644,7.2885,2196200.0
2014-04-08 14:00:00,15.07,15.08,14.98,15.04,1397400.0,7.2885,7.2934,7.245,7.274,1397400.0
2014-04-08 14:30:00,15.03,15.06,15.0,15.04,1077600.0,7.2692,7.2837,7.2547,7.274,1077600.0
2014-04-08 15:00:00,15.03,15.1,15.02,15.07,1318300.0,7.2692,7.3031,7.2644,7.2885,1318300.0
2014-04-08 15:30:00,15.07,15.11,15.05,15.06,3420300.0,7.2885,7.3079,7.2789,7.2837,3420300.0
2014-04-09 09:30:00,14.88,15.09,14.79,14.84,4315000.0,7.1967,7.2982,7.1531,7.1773,4315000.0
2014-04-09 10:00:00,14.84,14.9,14.75,14.9,2288700.0,7.1773,7.2063,7.1338,7.2063,2288700.0
2014-04-09 10:30:00,14.9,14.99,14.89,14.97,1089400.0,7.2063,7.2499,7.2015,7.2402,1089400.0
2014-04-09 11:00:00,14.97,15.05,14.9,15.0,1302700.0,7.2402,7.2789,7.2063,7.2547,1302700.0
2014-04-09 11:30:00,15.01,15.08,14.94,14.96,957200.0,7.2595,7.2934,7.2257,7.2353,957200.0
2014-04-09 12:00:00,14.95,15.02,14.95,14.99,509900.0,7.2305,7.2644,7.2305,7.2499,509900.0
2014-04-09 12:30:00,14.99,15.0,14.95,14.96,385900.0,7.2499,7.2547,7.2305,7.2353,385900.0
2014-04-09 13:00:00,14.97,15.01,14.95,15.0,395700.0,7.2402,7.2595,7.2305,7.2547,395700.0
2014-04-09 13:30:00,14.99,15.02,14.89,14.9,1182400.0,7.2499,7.2644,7.2015,7.2063,1182400.0
2014-04-09 14:00:00,14.91,15.17,14.91,15.14,4231900.0,7.2112,7.3369,7.2112,7.3224,4231900.0
2014-04-09 14:30:00,15.14,15.15,14.93,14.95,1560400.0,7.3224,7.3272,7.2208,7.2305,1560400.0
2014-04-09 15:00:00,14.95,15.02,14.91,14.95,1259700.0,7.2305,7.2644,7.2112,7.2305,1259700.0
2014-04-09 15:30:00,14.95,15.01,14.95,15.0,2754200.0,7.2305,7.2595,7.2305,7.2547,2754200.0
2014-04-10 09:30:00,14.93,14.95,14.8,14.84,1969600.0,7.2208,7.2305,7.158,7.1773,1969600.0
2014-04-10 10:00:00,14.85,14.93,14.82,14.84,1384200.0,7.1821,7.2208,7.1676,7.1773,1384200.0
2014-04-10 10:30:00,14.84,14.87,14.78,14.78,1200600.0,7.1773,7.1918,7.1483,7.1483,1200600.0
2014-04-10 11:00:00,14.78,14.87,14.75,14.8,1006500.0,7.1483,7.1918,7.1338,7.158,1006500.0
2014-04-10 11:30:00,14.8,14.91,14.8,14.9,821000.0,7.158,7.2112,7.158,7.2063,821000.0
2014-04-10 12:00:00,14.9,14.95,14.86,14.86,1168900.0,7.2063,7.2305,7.187,7.187,1168900.0
2014-04-10 12:30:00,14.87,14.9,14.8,14.8,1552700.0,7.1918,7.2063,7.158,7.158,1552700.0
2014-04-10 13:00:00,14.81,14.93,14.81,14.93,1730500.0,7.1628,7.2208,7.1628,7.2208,1730500.0
2014-04-10 13:30:00,14.92,15.0,14.9,14.91,1712700.0,7.216,7.2547,7.2063,7.2112,1712700.0
2014-04-10 14:00:00,14.91,14.96,14.89,14.91,713600.0,7.2112,7.2353,7.2015,7.2112,713600.0
2014-04-10 14:30:00,14.9,14.93,14.86,14.89,662600.0,7.2063,7.2208,7.187,7.2015,662600.0
2014-04-10 15:00:00,14.89,14.9,14.79,14.79,1281900.0,7.2015,7.2063,7.1531,7.1531,1281900.0
2014-04-10 15:30:00,14.78,14.83,14.77,14.8,2863200.0,7.1483,7.1725,7.1434,7.158,2863200.0
2014-04-11 09:30:00,14.62,14.69,14.54,14.66,4075000.0,7.0709,7.1048,7.0322,7.0902,4075000.0
2014-04-11 10:00:00,14.66,14.77,14.65,14.67,2675600.0,7.0902,7.1434,7.0854,7.0951,2675600.0
2014-04-11 10:30:00,14.67,14.77,14.62,14.73,1789800.0,7.0951,7.1434,7.0709,7.1241,1789800.0
2014-04-11 11:00:00,14.72,14.78,14.67,14.7,1078800.0,7.1193,7.1483,7.0951,7.1096,1078800.0
2014-04-11 11:30:00,14.69,14.75,14.67,14.75,703800.0,7.1048,7.1338,7.0951,7.1338,703800.0
2014-04-11 12:00:00,14.75,14.76,14.69,14.72,797500.0,7.1338,7.1386,7.1048,7.1193,797500.0
2014-04-11 12:30:00,14.72,14.73,14.66,14.71,782100.0,7.1193,7.1241,7.0902,7.1144,782100.0
2014-04-11 13:00:00,14.71,14.71,14.64,14.65,921100.0,7.1144,7.1144,7.0806,7.0854,921100.0
2014-04-11 13:30:00,14.65,14.72,14.62,14.69,730500.0,7.0854,7.1193,7.0709,7.1048,730500.0
2014-04-11 14:00:00,14.69,14.79,14.69,14.76,1860300.0,7.1048,7.1531,7.1048,7.1386,1860300.0
2014-04-11 14:30:00,14.76,14.81,14.72,14.79,2127800.0,7.1386,7.1628,7.1193,7.1531,2127800.0
2014-04-11 15:00:00,14.79,14.82,14.76,14.8,1273600.0,7.1531,7.1676,7.1386,7.158,1273600.0
2014-04-11 15:30:00,14.8,14.82,14.75,14.77,1496200.0,7.158,7.1676,7.1338,7.1434,1496200.0
2014-04-14 09:30:00,14.9,14.94,14.76,14.94,2508700.0,7.2063,7.2257,7.1386,7.2257,2508700.0
2014-04-14 10:00:00,14.94,14.98,14.88,14.9,1359900.0,7.2257,7.245,7.1967,7.2063,1359900.0
2014-04-14 10:30:00,14.9,14.92,14.84,14.87,1229700.0,7.2063,7.216,7.1773,7.1918,1229700.0
2014-04-14 11:00:00,14.86,14.88,14.77,14.87,830600.0,7.187,7.1967,7.1434,7.1918,830600.0
2014-04-14 11:30:00,14.88,14.93,14.87,14.92,919300.0,7.1967,7.2208,7.1918,7.216,919300.0
2014-04-14 12:00:00,14.92,15.0,14.9,14.99,978200.0,7.216,7.2547,7.2063,7.2499,978200.0
2014-04-14 12:30:00,14.99,15.0,14.96,14.98,496300.0,7.2499,7.2547,7.2353,7.245,496300.0
2014-04-14 13:00:00,14.98,14.99,14.9,14.93,825500.0,7.245,7.2499,7.2063,7.2208,825500.0
2014-04-14 13:30:00,14.93,14.95,14.84,14.87,460200.0,7.2208,7.2305,7.1773,7.1918,460200.0
2014-04-14 14:00:00,14.87,14.88,14.78,14.81,1075900.0,7.1918,7.1967,7.1483,7.1628,1075900.0
2014-04-14 14:30:00,14.81,14.86,14.78,14.86,766400.0,7.1628,7.187,7.1483,7.187,766400.0
2014-04-14 15:00:00,14.85,14.86,14.78,14.84,1175200.0,7.1821,7.187,7.1483,7.1773,1175200.0
2014-04-14 15:30:00,14.84,14.89,14.84,14.85,2246300.0,7.1773,7.2015,7.1773,7.1821,2246300.0
2014-04-15 09:30:00,14.24,14.25,13.79,13.82,5849600.0,7.0487,7.0537,6.826,6.8408,5849600.0
2014-04-15 10:00:00,13.82,13.89,13.75,13.76,3186000.0,6.8408,6.8755,6.8062,6.8111,3186000.0
2014-04-15 10:30:00,13.75,13.85,13.7,13.7,2520000.0,6.8062,6.8557,6.7814,6.7814,2520000.0
2014-04-15 11:00:00,13.7,13.73,13.64,13.66,1730800.0,6.7814,6.7963,6.7517,6.7616,1730800.0
2014-04-15 11:30:00,13.67,13.67,13.5,13.55,2903800.0,6.7666,6.7666,6.6824,6.7072,2903800.0
2014-04-15 12:00:00,13.55,13.65,13.51,13.64,1717700.0,6.7072,6.7567,6.6874,6.7517,1717700.0
2014-04-15 12:30:00,13.63,13.64,13.58,13.61,976800.0,6.7468,6.7517,6.722,6.7369,976800.0
2014-04-15 13:00:00,13.6,13.72,13.59,13.71,1321500.0,6.7319,6.7913,6.727,6.7864,1321500.0
2014-04-15 13:30:00,13.71,13.79,13.7,13.79,1122700.0,6.7864,6.826,6.7814,6.826,1122700.0
2014-04-15 14:00:00,13.79,13.84,13.78,13.81,1726400.0,6.826,6.8507,6.821,6.8359,1726400.0
2014-04-15 14:30:00,13.8,13.89,13.8,13.88,1025900.0,6.8309,6.8755,6.8309,6.8705,1025900.0
2014-04-15 15:00:00,13.88,13.89,13.85,13.88,1835100.0,6.8705,6.8755,6.8557,6.8705,1835100.0
2014-04-15 15:30:00,13.88,13.91,13.85,13.9,4811300.0,6.8705,6.8854,6.8557,6.8804,4811300.0
2014-04-16 09:30:00,14.04,14.06,13.87,13.89,2037900.0,6.9497,6.9596,6.8656,6.8755,2037900.0
2014-04-16 10:00:00,13.89,13.95,13.85,13.91,1775800.0,6.8755,6.9052,6.8557,6.8854,1775800.0
2014-04-16 10:30:00,13.92,13.98,13.91,13.92,547900.0,6.8903,6.92,6.8854,6.8903,547900.0
2014-04-16 11:00:00,13.92,14.01,13.89,14.0,698800.0,6.8903,6.9349,6.8755,6.9299,698800.0
2014-04-16 11:30:00,14.0,14.04,13.9,13.96,1489800.0,6.9299,6.9497,6.8804,6.9101,1489800.0
2014-04-16 12:00:00,13.95,13.98,13.91,13.91,485400.0,6.9052,6.92,6.8854,6.8854,485400.0
2014-04-16 12:30:00,13.91,13.97,13.88,13.89,562500.0,6.8854,6.9151,6.8705,6.8755,562500.0
2014-04-16 13:00:00,13.88,13.91,13.86,13.88,461800.0,6.8705,6.8854,6.8606,6.8705,461800.0
2014-04-16 13:30:00,13.88,13.88,13.81,13.81,838500.0,6.8705,6.8705,6.8359,6.8359,838500.0
2014-04-16 14:00:00,13.82,13.83,13.79,13.81,727000.0,6.8408,6.8458,6.826,6.8359,727000.0
2014-04-16 14:30:00,13.81,13.92,13.81,13.92,674800.0,6.8359,6.8903,6.8359,6.8903,674800.0
2014-04-16 15:00:00,13.92,13.95,13.89,13.89,645100.0,6.8903,6.9052,6.8755,6.8755,645100.0
2014-04-16 15:30:00,13.9,13.91,13.87,13.88,1660600.0,6.8804,6.8854,6.8656,6.8705,1660600.0
2014-04-17 09:30:00,13.89,13.94,13.82,13.82,1348900.0,6.8755,6.9002,6.8408,6.8408,1348900.0
2014-04-17 10:00:00,13.83,13.88,13.81,13.87,1152800.0,6.8458,6.8705,6.8359,6.8656,1152800.0
2014-04-17 10:30:00,13.87,14.04,13.87,14.04,1731600.0,6.8656,6.9497,6.8656,6.9497,1731600.0
2014-04-17 11:00:00,14.04,14.05,13.97,13.97,1255500.0,6.9497,6.9547,6.9151,6.9151,1255500.0
2014-04-17 11:30:00,13.97,14.07,13.95,14.01,718500.0,6.9151,6.9646,6.9052,6.9349,718500.0
2014-04-17 12:00:00,14.02,14.04,13.96,13.99,371300.0,6.9398,6.9497,6.9101,6.925,371300.0
2014-04-17 12:30:00,13.99,13.99,13.94,13.94,658700.0,6.925,6.925,6.9002,6.9002,658700.0
2014-04-17 13:00:00,13.95,14.02,13.94,14.0,596800.0,6.9052,6.9398,6.9002,6.9299,596800.0
2014-04-17 13:30:00,14.01,14.03,13.98,13.99,498300.0,6.9349,6.9448,6.92,6.925,498300.0
2014-04-17 14:00:00,13.99,14.13,13.98,14.09,916700.0,6.925,6.9943,6.92,6.9745,916700.0
2014-04-17 14:30:00,14.1,14.14,14.08,14.13,711900.0,6.9794,6.9992,6.9695,6.9943,711900.0
2014-04-17 15:00:00,14.12,14.24,14.12,14.16,1315600.0,6.9893,7.0487,6.9893,7.0091,1315600.0
2014-04-17 15:30:00,14.16,14.16,14.09,14.09,2103900.0,7.0091,7.0091,6.9745,6.9745,2103900.0
2014-04-21 09:30:00,14.24,14.24,13.8,13.81,2238600.0,7.0487,7.0487,6.8309,6.8359,2238600.0
2014-04-21 10:00:00,13.81,13.9,13.76,13.86,1310900.0,6.8359,6.8804,6.8111,6.8606,1310900.0
2014-04-21 10:30:00,13.87,13.95,13.84,13.92,863600.0,6.8656,6.9052,6.8507,6.8903,863600.0
2014-04-21 11:00:00,13.92,13.97,13.79,13.79,1404200.0,6.8903,6.9151,6.826,6.826,1404200.0
2014-04-21 11:30:00,13.8,13.8,13.71,13.74,1644100.0,6.8309,6.8309,6.7864,6.8012,1644100.0
2014-04-21 12:00:00,13.73,13.74,13.68,13.7,1224600.0,6.7963,6.8012,6.7715,6.7814,1224600.0
2014-04-21 12:30:00,13.7,13.75,13.68,13.7,1102500.0,6.7814,6.8062,6.7715,6.7814,1102500.0
2014-04-21 13:00:00,13.69,13.71,13.68,13.69,472900.0,6.7765,6.7864,6.7715,6.7765,472900.0
2014-04-21 13:30:00,13.69,13.83,13.69,13.81,1234900.0,6.7765,6.8458,6.7765,6.8359,1234900.0
2014-04-21 14:00:00,13.82,13.82,13.73,13.75,744300.0,6.8408,6.8408,6.7963,6.8062,744300.0
2014-04-21 14:30:00,13.75,13.76,13.74,13.76,847600.0,6.8062,6.8111,6.8012,6.8111,847600.0
2014-04-21 15:00:00,13.76,13.83,13.76,13.81,883800.0,6.8111,6.8458,6.8111,6.8359,883800.0
2014-04-21 15:30:00,13.81,13.85,13.79,13.81,1997200.0,6.8359,6.8557,6.826,6.8359,1997200.0
2014-04-22 09:30:00,13.78,13.85,13.7,13.79,2969300.0,6.821,6.8557,6.7814,6.826,2969300.0
2014-04-22 10:00:00,13.8,13.86,13.78,13.82,2249200.0,6.8309,6.8606,6.821,6.8408,2249200.0
2014-04-22 10:30:00,13.81,13.84,13.78,13.81,805400.0,6.8359,6.8507,6.821,6.8359,805400.0
2014-04-22 11:00:00,13.8,13.81,13.76,13.78,1080500.0,6.8309,6.8359,6.8111,6.821,1080500.0
2014-04-22 11:30:00,13.79,13.8,13.71,13.72,2837100.0,6.826,6.8309,6.7864,6.7913,2837100.0
2014-04-22 12:00:00,13.72,13.74,13.68,13.7,1057700.0,6.7913,6.8012,6.7715,6.7814,1057700.0
2014-04-22 12:30:00,13.7,13.78,13.67,13.76,616000.0,6.7814,6.821,6.7666,6.8111,616000.0
2014-04-22 13:00:00,13.76,13.77,13.7,13.7,460200.0,6.8111,6.8161,6.7814,6.7814,460200.0
2014-04-22 13:30:00,13.7,13.71,13.67,13.69,499800.0,6.7814,6.7864,6.7666,6.7765,499800.0
2014-04-22 14:00:00,13.69,13.74,13.69,13.72,555200.0,6.7765,6.8012,6.7765,6.7913,555200.0
2014-04-22 14:30:00,13.72,13.76,13.72,13.74,847400.0,6.7913,6.8111,6.7913,6.8012,847400.0
2014-04-22 15:00:00,13.74,13.75,13.67,13.69,756300.0,6.8012,6.8062,6.7666,6.7765,756300.0
2014-04-22 15:30:00,13.68,13.7,13.67,13.67,1841600.0,6.7715,6.7814,6.7666,6.7666,1841600.0
2014-04-23 09:30:00,13.62,13.65,13.47,13.54,2216300.0,6.7418,6.7567,6.6676,6.7022,2216300.0
2014-04-23 10:00:00,13.54,13.54,13.44,13.48,1767900.0,6.7022,6.7022,6.6527,6.6725,1767900.0
2014-04-23 10:30:00,13.47,13.55,13.45,13.52,716600.0,6.6676,6.7072,6.6577,6.6923,716600.0
2014-04-23 11:00:00,13.52,13.55,13.46,13.49,1037000.0,6.6923,6.7072,6.6626,6.6775,1037000.0
2014-04-23 11:30:00,13.5,13.52,13.47,13.49,585000.0,6.6824,6.6923,6.6676,6.6775,585000.0
2014-04-23 12:00:00,13.49,13.59,13.48,13.57,717600.0,6.6775,6.727,6.6725,6.7171,717600.0
2014-04-23 12:30:00,13.57,13.6,13.54,13.58,283700.0,6.7171,6.7319,6.7022,6.722,283700.0
2014-04-23 13:00:00,13.58,13.6,13.58,13.59,304000.0,6.722,6.7319,6.722,6.727,304000.0
2014-04-23 13:30:00,13.59,13.6,13.57,13.57,293700.0,6.727,6.7319,6.7171,6.7171,293700.0
2014-04-23 14:00:00,13.57,13.62,13.56,13.62,570300.0,6.7171,6.7418,6.7121,6.7418,570300.0
2014-04-23 14:30:00,13.62,13.64,13.6,13.61,766300.0,6.7418,6.7517,6.7319,6.7369,766300.0
2014-04-23 15:00:00,13.61,13.64,13.59,13.6,785800.0,6.7369,6.7517,6.727,6.7319,785800.0
2014-04-23 15:30:00,13.59,13.62,13.58,13.6,949100.0,6.727,6.7418,6.722,6.7319,949100.0
2014-04-24 09:30:00,13.71,13.73,13.59,13.71,2074500.0,6.7864,6.7963,6.727,6.7864,2074500.0
2014-04-24 10:00:00,13.71,13.72,13.66,13.69,1419400.0,6.7864,6.7913,6.7616,6.7765,1419400.0
2014-04-24 10:30:00,13.68,13.7,13.65,13.67,628500.0,6.7715,6.7814,6.7567,6.7666,628500.0
2014-04-24 11:00:00,13.66,13.7,13.65,13.69,574400.0,6.7616,6.7814,6.7567,6.7765,574400.0
2014-04-24 11:30:00,13.69,13.75,13.67,13.74,1423000.0,6.7765,6.8062,6.7666,6.8012,1423000.0
2014-04-24 12:00:00,13.75,13.79,13.74,13.75,515900.0,6.8062,6.826,6.8012,6.8062,515900.0
2014-04-24 12:30:00,13.75,13.81,13.75,13.79,704700.0,6.8062,6.8359,6.8062,6.826,704700.0
2014-04-24 13:00:00,13.8,13.82,13.79,13.8,691400.0,6.8309,6.8408,6.826,6.8309,691400.0
2014-04-24 13:30:00,13.8,13.83,13.76,13.78,962400.0,6.8309,6.8458,6.8111,6.821,962400.0
2014-04-24 14:00:00,13.78,13.79,13.76,13.77,653700.0,6.821,6.826,6.8111,6.8161,653700.0
2014-04-24 14:30:00,13.78,13.82,13.76,13.78,597400.0,6.821,6.8408,6.8111,6.821,597400.0
2014-04-24 15:00:00,13.78,13.81,13.75,13.79,875900.0,6.821,6.8359,6.8062,6.826,875900.0
2014-04-24 15:30:00,13.79,14.05,13.76,13.87,7938400.0,6.826,6.9547,6.8111,6.8656,7938400.0
2014-04-25 09:30:00,13.69,13.72,13.51,13.59,2461400.0,6.7765,6.7913,6.6874,6.727,2461400.0
2014-04-25 10:00:00,13.58,13.69,13.55,13.57,1702900.0,6.722,6.7765,6.7072,6.7171,1702900.0
2014-04-25 10:30:00,13.57,13.58,13.47,13.51,1079300.0,6.7171,6.722,6.6676,6.6874,1079300.0
2014-04-25 11:00:00,13.51,13.51,13.43,13.49,923300.0,6.6874,6.6874,6.6478,6.6775,923300.0
2014-04-25 11:30:00,13.49,13.53,13.46,13.51,932600.0,6.6775,6.6973,6.6626,6.6874,932600.0
2014-04-25 12:00:00,13.51,13.53,13.46,13.46,724900.0,6.6874,6.6973,6.6626,6.6626,724900.0
2014-04-25 12:30:00,13.46,13.5,13.45,13.49,343100.0,6.6626,6.6824,6.6577,6.6775,343100.0
2014-04-25 13:00:00,13.49,13.5,13.42,13.46,2119100.0,6.6775,6.6824,6.6428,6.6626,2119100.0
2014-04-25 13:30:00,13.45,13.5,13.44,13.5,678900.0,6.6577,6.6824,6.6527,6.6824,678900.0
2014-04-25 14:00:00,13.5,13.53,13.49,13.5,692500.0,6.6824,6.6973,6.6775,6.6824,692500.0
2014-04-25 14:30:00,13.49,13.5,13.46,13.47,725000.0,6.6775,6.6824,6.6626,6.6676,725000.0
2014-04-25 15:00:00,13.47,13.49,13.47,13.48,506400.0,6.6676,6.6775,6.6676,6.6725,506400.0
2014-04-25 15:30:00,13.48,13.54,13.48,13.51,2198700.0,6.6725,6.7022,6.6725,6.6874,2198700.0
2014-04-28 09:30:00,13.22,13.23,12.98,13.06,5761600.0,6.5438,6.5488,6.425,6.4646,5761600.0
2014-04-28 10:00:00,13.06,13.16,13.02,13.15,2404700.0,6.4646,6.5141,6.4448,6.5092,2404700.0
2014-04-28 10:30:00,13.15,13.22,13.15,13.2,1548700.0,6.5092,6.5438,6.5092,6.5339,1548700.0
2014-04-28 11:00:00,13.2,13.31,13.19,13.26,2989800.0,6.5339,6.5884,6.529,6.5636,2989800.0
2014-04-28 11:30:00,13.27,13.44,13.26,13.32,1811800.0,6.5686,6.6527,6.5636,6.5933,1811800.0
2014-04-28 12:00:00,13.33,13.37,13.31,13.36,793600.0,6.5983,6.6181,6.5884,6.6131,793600.0
2014-04-28 12:30:00,13.37,13.39,13.34,13.37,1011400.0,6.6181,6.628,6.6032,6.6181,1011400.0
2014-04-28 13:00:00,13.36,13.37,13.24,13.25,860400.0,6.6131,6.6181,6.5537,6.5587,860400.0
2014-04-28 13:30:00,13.24,13.25,13.2,13.23,587100.0,6.5537,6.5587,6.5339,6.5488,587100.0
2014-04-28 14:00:00,13.23,13.27,13.2,13.27,723600.0,6.5488,6.5686,6.5339,6.5686,723600.0
2014-04-28 14:30:00,13.27,13.32,13.27,13.29,843000.0,6.5686,6.5933,6.5686,6.5785,843000.0
2014-04-28 15:00:00,13.3,13.31,13.27,13.27,983100.0,6.5834,6.5884,6.5686,6.5686,983100.0
2014-04-28 15:30:00,13.28,13.36,13.27,13.33,2772800.0,6.5735,6.6131,6.5686,6.5983,2772800.0
2014-04-29 09:30:00,13.44,13.5,13.33,13.37,3133300.0,6.6527,6.6824,6.5983,6.6181,3133300.0
2014-04-29 10:00:00,13.38,13.49,13.37,13.39,3518300.0,6.623,6.6775,6.6181,6.628,3518300.0
2014-04-29 10:30:00,13.39,13.43,13.36,13.41,1176800.0,6.628,6.6478,6.6131,6.6379,1176800.0
2014-04-29 11:00:00,13.4,13.44,13.38,13.42,1762000.0,6.6329,6.6527,6.623,6.6428,1762000.0
2014-04-29 11:30:00,13.43,13.44,13.41,13.43,623900.0,6.6478,6.6527,6.6379,6.6478,623900.0
2014-04-29 12:00:00,13.43,13.45,13.41,13.43,912400.0,6.6478,6.6577,6.6379,6.6478,912400.0
2014-04-29 12:30:00,13.43,13.44,13.4,13.41,375700.0,6.6478,6.6527,6.6329,6.6379,375700.0
2014-04-29 13:00:00,13.41,13.45,13.41,13.44,611800.0,6.6379,6.6577,6.6379,6.6527,611800.0
2014-04-29 13:30:00,13.44,13.45,13.35,13.36,1103900.0,6.6527,6.6577,6.6082,6.6131,1103900.0
2014-04-29 14:00:00,13.36,13.37,13.34,13.35,623800.0,6.6131,6.6181,6.6032,6.6082,623800.0
2014-04-29 14:30:00,13.35,13.37,13.3,13.32,893800.0,6.6082,6.6181,6.5834,6.5933,893800.0
2014-04-29 15:00:00,13.31,13.33,13.26,13.3,1499400.0,6.5884,6.5983,6.5636,6.5834,1499400.0
2014-04-29 15:30:00,13.29,13.37,13.29,13.35,3231300.0,6.5785,6.6181,6.5785,6.6082,3231300.0
2014-04-30 09:30:00,12.99,13.24,12.97,13.08,7023000.0,6.43,6.5537,6.4201,6.4745,7023000.0
2014-04-30 10:00:00,13.09,13.13,13.0,13.06,3308200.0,6.4795,6.4993,6.4349,6.4646,3308200.0
2014-04-30 10:30:00,13.06,13.13,13.03,13.1,1717900.0,6.4646,6.4993,6.4498,6.4844,1717900.0
2014-04-30 11:00:00,13.1,13.22,13.08,13.22,1755600.0,6.4844,6.5438,6.4745,6.5438,1755600.0
2014-04-30 11:30:00,13.22,13.28,13.21,13.22,1013800.0,6.5438,6.5735,6.5389,6.5438,1013800.0
2014-04-30 12:00:00,13.22,13.23,13.16,13.19,423400.0,6.5438,6.5488,6.5141,6.529,423400.0
2014-04-30 12:30:00,13.19,13.24,13.17,13.21,553200.0,6.529,6.5537,6.5191,6.5389,553200.0
2014-04-30 13:00:00,13.21,13.21,13.11,13.16,737500.0,6.5389,6.5389,6.4894,6.5141,737500.0
2014-04-30 13:30:00,13.16,13.16,13.07,13.12,1134500.0,6.5141,6.5141,6.4696,6.4943,1134500.0
2014-04-30 14:00:00,13.12,13.16,13.07,13.13,1946700.0,6.4943,6.5141,6.4696,6.4993,1946700.0
2014-04-30 14:30:00,13.13,13.21,13.13,13.21,689300.0,6.4993,6.5389,6.4993,6.5389,689300.0
2014-04-30 15:00:00,13.21,13.21,13.14,13.16,1034100.0,6.5389,6.5389,6.5042,6.5141,1034100.0
2014-04-30 15:30:00,13.17,13.24,13.16,13.21,2627400.0,6.5191,6.5537,6.5141,6.5389,2627400.0
2014-05-01 09:30:00,13.14,13.26,13.07,13.1,2006400.0,6.5042,6.5636,6.4696,6.4844,2006400.0
2014-05-01 10:00:00,13.11,13.11,13.06,13.08,1694000.0,6.4894,6.4894,6.4646,6.4745,1694000.0
2014-05-01 10:30:00,13.09,13.1,13.05,13.09,1216200.0,6.4795,6.4844,6.4597,6.4795,1216200.0
2014-05-01 11:00:00,13.09,13.1,13.06,13.08,674800.0,6.4795,6.4844,6.4646,6.4745,674800.0
2014-05-01 11:30:00,13.08,13.1,13.07,13.1,279200.0,6.4745,6.4844,6.4696,6.4844,279200.0
2014-05-01 12:00:00,13.1,13.11,13.07,13.08,876400.0,6.4844,6.4894,6.4696,6.4745,876400.0
2014-05-01 12:30:00,13.08,13.11,13.08,13.09,397100.0,6.4745,6.4894,6.4745,6.4795,397100.0
2014-05-01 13:00:00,13.09,13.09,13.04,13.06,725700.0,6.4795,6.4795,6.4547,6.4646,725700.0
2014-05-01 13:30:00,13.06,13.11,13.06,13.08,893700.0,6.4646,6.4894,6.4646,6.4745,893700.0
2014-05-01 14:00:00,13.08,13.11,13.07,13.11,657000.0,6.4745,6.4894,6.4696,6.4894,657000.0
2014-05-01 14:30:00,13.11,13.14,13.1,13.13,456300.0,6.4894,6.5042,6.4844,6.4993,456300.0
2014-05-01 15:00:00,13.13,13.2,13.13,13.16,410600.0,6.4993,6.5339,6.4993,6.5141,410600.0
2014-05-01 15:30:00,13.15,13.19,13.13,13.18,1476800.0,6.5092,6.529,6.4993,6.524,1476800.0
2014-05-02 09:30:00,13.24,13.35,13.22,13.34,2390000.0,6.5537,6.6082,6.5438,6.6032,2390000.0
2014-05-02 10:00:00,13.34,13.47,13.31,13.46,2177400.0,6.6032,6.6676,6.5884,6.6626,2177400.0
2014-05-02 10:30:00,13.45,13.54,13.45,13.48,2687400.0,6.6577,6.7022,6.6577,6.6725,2687400.0
2014-05-02 11:00:00,13.48,13.53,13.47,13.5,1499100.0,6.6725,6.6973,6.6676,6.6824,1499100.0
2014-05-02 11:30:00,13.5,13.58,13.49,13.58,1214800.0,6.6824,6.722,6.6775,6.722,1214800.0
2014-05-02 12:00:00,13.58,13.61,13.56,13.6,885800.0,6.722,6.7369,6.7121,6.7319,885800.0
2014-05-02 12:30:00,13.6,13.66,13.56,13.65,999200.0,6.7319,6.7616,6.7121,6.7567,999200.0
2014-05-02 13:00:00,13.64,13.66,13.59,13.64,1047500.0,6.7517,6.7616,6.727,6.7517,1047500.0
2014-05-02 13:30:00,13.63,13.66,13.62,13.64,785400.0,6.7468,6.7616,6.7418,6.7517,785400.0
2014-05-02 14:00:00,13.64,13.65,13.6,13.61,725500.0,6.7517,6.7567,6.7319,6.7369,725500.0
2014-05-02 14:30:00,13.61,13.61,13.58,13.6,760900.0,6.7369,6.7369,6.722,6.7319,760900.0
2014-05-02 15:00:00,13.6,13.61,13.57,13.6,1177100.0,6.7319,6.7369,6.7171,6.7319,1177100.0
2014-05-02 15:30:00,13.6,13.6,13.56,13.57,2093400.0,6.7319,6.7319,6.7121,6.7171,2093400.0
2014-05-05 09:30:00,13.54,13.65,13.47,13.59,1654500.0,6.7022,6.7567,6.6676,6.727,1654500.0
2014-05-05 10:00:00,13.6,13.62,13.5,13.51,730700.0,6.7319,6.7418,6.6824,6.6874,730700.0
2014-05-05 10:30:00,13.51,13.54,13.45,13.47,1188100.0,6.6874,6.7022,6.6577,6.6676,1188100.0
2014-05-05 11:00:00,13.46,13.51,13.44,13.45,953000.0,6.6626,6.6874,6.6527,6.6577,953000.0
2014-05-05 11:30:00,13.45,13.45,13.35,13.35,1342600.0,6.6577,6.6577,6.6082,6.6082,1342600.0
2014-05-05 12:00:00,13.35,13.4,13.32,13.32,1065800.0,6.6082,6.6329,6.5933,6.5933,1065800.0
2014-05-05 12:30:00,13.32,13.34,13.31,13.31,553200.0,6.5933,6.6032,6.5884,6.5884,553200.0
2014-05-05 13:00:00,13.31,13.36,13.31,13.31,804000.0,6.5884,6.6131,6.5884,6.5884,804000.0
2014-05-05 13:30:00,13.32,13.32,13.28,13.28,946400.0,6.5933,6.5933,6.5735,6.5735,946400.0
2014-05-05 14:00:00,13.28,13.29,13.25,13.25,505000.0,6.5735,6.5785,6.5587,6.5587,505000.0
2014-05-05 14:30:00,13.25,13.3,13.25,13.29,860800.0,6.5587,6.5834,6.5587,6.5785,860800.0
2014-05-05 15:00:00,13.29,13.33,13.28,13.32,869500.0,6.5785,6.5983,6.5735,6.5933,869500.0
2014-05-05 15:30:00,13.31,13.38,13.31,13.36,2071600.0,6.5884,6.623,6.5884,6.6131,2071600.0
2014-05-06 09:30:00,13.42,13.44,13.32,13.39,1319500.0,6.6428,6.6527,6.5933,6.628,1319500.0
2014-05-06 10:00:00,13.4,13.5,13.39,13.46,1193900.0,6.6329,6.6824,6.628,6.6626,1193900.0
2014-05-06 10:30:00,13.46,13.49,13.33,13.35,460700.0,6.6626,6.6775,6.5983,6.6082,460700.0
2014-05-06 11:00:00,13.34,13.42,13.34,13.41,373400.0,6.6032,6.6428,6.6032,6.6379,373400.0
2014-05-06 11:30:00,13.41,13.59,13.41,13.56,1546200.0,6.6379,6.727,6.6379,6.7121,1546200.0
2014-05-06 12:00:00,13.56,13.6,13.53,13.6,737400.0,6.7121,6.7319,6.6973,6.7319,737400.0
2014-05-06 12:30:00,13.6,13.64,13.56,13.56,971200.0,6.7319,6.7517,6.7121,6.7121,971200.0
2014-05-06 13:00:00,13.56,13.57,13.51,13.52,522300.0,6.7121,6.7171,6.6874,6.6923,522300.0
2014-05-06 13:30:00,13.52,13.53,13.45,13.47,1093400.0,6.6923,6.6973,6.6577,6.6676,1093400.0
2014-05-06 14:00:00,13.47,13.5,13.44,13.45,592900.0,6.6676,6.6824,6.6527,6.6577,592900.0
2014-05-06 14:30:00,13.45,13.46,13.37,13.37,1137400.0,6.6577,6.6626,6.6181,6.6181,1137400.0
2014-05-06 15:00:00,13.37,13.4,13.36,13.38,1097600.0,6.6181,6.6329,6.6131,6.623,1097600.0
2014-05-06 15:30:00,13.38,13.43,13.35,13.37,3243300.0,6.623,6.6478,6.6082,6.6181,3243300.0
2014-05-07 09:30:00,13.38,13.48,13.28,13.41,1846200.0,6.623,6.6725,6.5735,6.6379,1846200.0
2014-05-07 10:00:00,13.41,13.44,13.33,13.37,872900.0,6.6379,6.6527,6.5983,6.6181,872900.0
2014-05-07 10:30:00,13.37,13.4,13.36,13.38,1182600.0,6.6181,6.6329,6.6131,6.623,1182600.0
2014-05-07 11:00:00,13.37,13.45,13.37,13.42,959300.0,6.6181,6.6577,6.6181,6.6428,959300.0
2014-05-07 11:30:00,13.43,13.47,13.41,13.46,730100.0,6.6478,6.6676,6.6379,6.6626,730100.0
2014-05-07 12:00:00,13.45,13.47,13.42,13.45,495300.0,6.6577,6.6676,6.6428,6.6577,495300.0
2014-05-07 12:30:00,13.45,13.45,13.41,13.42,581500.0,6.6577,6.6577,6.6379,6.6428,581500.0
2014-05-07 13:00:00,13.42,13.49,13.4,13.48,1246700.0,6.6428,6.6775,6.6329,6.6725,1246700.0
2014-05-07 13:30:00,13.49,13.59,13.48,13.54,2000200.0,6.6775,6.727,6.6725,6.7022,2000200.0
2014-05-07 14:00:00,13.54,13.6,13.53,13.55,868500.0,6.7022,6.7319,6.6973,6.7072,868500.0
2014-05-07 14:30:00,13.56,13.56,13.51,13.54,966200.0,6.7121,6.7121,6.6874,6.7022,966200.0
2014-05-07 15:00:00,13.54,13.56,13.51,13.51,933100.0,6.7022,6.7121,6.6874,6.6874,933100.0
2014-05-07 15:30:00,13.51,13.55,13.49,13.54,2403000.0,6.6874,6.7072,6.6775,6.7022,2403000.0
2014-05-08 09:30:00,13.6,13.61,13.35,13.36,2782700.0,6.7319,6.7369,6.6082,6.6131,2782700.0
2014-05-08 10:00:00,13.36,13.42,13.3,13.3,1256000.0,6.6131,6.6428,6.5834,6.5834,1256000.0
2014-05-08 10:30:00,13.31,13.31,13.21,13.23,1501500.0,6.5884,6.5884,6.5389,6.5488,1501500.0
2014-05-08 11:00:00,13.22,13.32,13.21,13.31,2034900.0,6.5438,6.5933,6.5389,6.5884,2034900.0
2014-05-08 11:30:00,13.32,13.36,13.29,13.34,1325600.0,6.5933,6.6131,6.5785,6.6032,1325600.0
2014-05-08 12:00:00,13.35,13.38,13.31,13.32,610900.0,6.6082,6.623,6.5884,6.5933,610900.0
2014-05-08 12:30:00,13.33,13.34,13.3,13.31,433700.0,6.5983,6.6032,6.5834,6.5884,433700.0
2014-05-08 13:00:00,13.31,13.32,13.25,13.27,702900.0,6.5884,6.5933,6.5587,6.5686,702900.0
2014-05-08 13:30:00,13.27,13.32,13.26,13.32,926900.0,6.5686,6.5933,6.5636,6.5933,926900.0
2014-05-08 14:00:00,13.32,13.32,13.27,13.31,987400.0,6.5933,6.5933,6.5686,6.5884,987400.0
2014-05-08 14:30:00,13.31,13.34,13.29,13.32,2153900.0,6.5884,6.6032,6.5785,6.5933,2153900.0
2014-05-08 15:00:00,13.33,13.37,13.31,13.37,3130500.0,6.5983,6.6181,6.5884,6.6181,3130500.0
2014-05-08 15:30:00,13.37,13.37,13.33,13.37,3247800.0,6.6181,6.6181,6.5983,6.6181,3247800.0
2014-05-09 09:30:00,13.31,13.37,13.25,13.3,2303600.0,6.5884,6.6181,6.5587,6.5834,2303600.0
2014-05-09 10:00:00,13.3,13.35,13.29,13.32,1841700.0,6.5834,6.6082,6.5785,6.5933,1841700.0
2014-05-09 10:30:00,13.32,13.33,13.25,13.28,1658700.0,6.5933,6.5983,6.5587,6.5735,1658700.0
2014-05-09 11:00:00,13.27,13.28,13.23,13.27,1123600.0,6.5686,6.5735,6.5488,6.5686,1123600.0
2014-05-09 11:30:00,13.27,13.29,13.26,13.27,759300.0,6.5686,6.5785,6.5636,6.5686,759300.0
2014-05-09 12:00:00,13.27,13.29,13.24,13.28,679800.0,6.5686,6.5785,6.5537,6.5735,679800.0
2014-05-09 12:30:00,13.28,13.31,13.24,13.29,768800.0,6.5735,6.5884,6.5537,6.5785,768800.0
2014-05-09 13:00:00,13.29,13.29,13.25,13.27,1243500.0,6.5785,6.5785,6.5587,6.5686,1243500.0
2014-05-09 13:30:00,13.27,13.27,13.25,13.26,683800.0,6.5686,6.5686,6.5587,6.5636,683800.0
2014-05-09 14:00:00,13.26,13.26,13.22,13.24,701800.0,6.5636,6.5636,6.5438,6.5537,701800.0
2014-05-09 14:30:00,13.24,13.25,13.21,13.24,480300.0,6.5537,6.5587,6.5389,6.5537,480300.0
2014-05-09 15:00:00,13.24,13.25,13.22,13.24,839100.0,6.5537,6.5587,6.5438,6.5537,839100.0
2014-05-09 15:30:00,13.24,13.27,13.22,13.23,3234600.0,6.5537,6.5686,6.5438,6.5488,3234600.0
2014-05-12 09:30:00,13.53,13.65,13.5,13.56,5244200.0,6.6973,6.7567,6.6824,6.7121,5244200.0
2014-05-12 10:00:00,13.56,13.61,13.52,13.55,2637900.0,6.7121,6.7369,6.6923,6.7072,2637900.0
2014-05-12 10:30:00,13.56,13.61,13.51,13.54,2038900.0,6.7121,6.7369,6.6874,6.7022,2038900.0
2014-05-12 11:00:00,13.54,13.63,13.54,13.62,1229300.0,6.7022,6.7468,6.7022,6.7418,1229300.0
2014-05-12 11:30:00,13.63,13.64,13.6,13.6,1457700.0,6.7468,6.7517,6.7319,6.7319,1457700.0
2014-05-12 12:00:00,13.61,13.67,13.61,13.63,1290600.0,6.7369,6.7666,6.7369,6.7468,1290600.0
2014-05-12 12:30:00,13.63,13.68,13.62,13.67,1366200.0,6.7468,6.7715,6.7418,6.7666,1366200.0
2014-05-12 13:00:00,13.68,13.74,13.67,13.71,622600.0,6.7715,6.8012,6.7666,6.7864,622600.0
2014-05-12 13:30:00,13.71,13.74,13.7,13.71,780800.0,6.7864,6.8012,6.7814,6.7864,780800.0
2014-05-12 14:00:00,13.71,13.77,13.69,13.76,706600.0,6.7864,6.8161,6.7765,6.8111,706600.0
2014-05-12 14:30:00,13.77,13.8,13.76,13.77,871300.0,6.8161,6.8309,6.8111,6.8161,871300.0
2014-05-12 15:00:00,13.78,13.78,13.75,13.76,1108600.0,6.821,6.821,6.8062,6.8111,1108600.0
2014-05-12 15:30:00,13.76,13.82,13.75,13.78,3287500.0,6.8111,6.8408,6.8062,6.821,3287500.0
2014-05-13 09:30:00,13.78,13.88,13.75,13.84,1235600.0,6.821,6.8705,6.8062,6.8507,1235600.0
2014-05-13 10:00:00,13.84,13.85,13.76,13.79,931200.0,6.8507,6.8557,6.8111,6.826,931200.0
2014-05-13 10:30:00,13.79,13.84,13.78,13.79,1076100.0,6.826,6.8507,6.821,6.826,1076100.0
2014-05-13 11:00:00,13.79,13.85,13.79,13.85,766200.0,6.826,6.8557,6.826,6.8557,766200.0
2014-05-13 11:30:00,13.85,13.98,13.85,13.97,1593400.0,6.8557,6.92,6.8557,6.9151,1593400.0
2014-05-13 12:00:00,13.96,13.98,13.89,13.91,1780500.0,6.9101,6.92,6.8755,6.8854,1780500.0
2014-05-13 12:30:00,13.91,13.96,13.88,13.96,2040800.0,6.8854,6.9101,6.8705,6.9101,2040800.0
2014-05-13 13:00:00,13.96,13.99,13.95,13.98,1030400.0,6.9101,6.925,6.9052,6.92,1030400.0
2014-05-13 13:30:00,13.98,13.99,13.91,13.95,982400.0,6.92,6.925,6.8854,6.9052,982400.0
2014-05-13 14:00:00,13.95,13.96,13.92,13.93,579200.0,6.9052,6.9101,6.8903,6.8953,579200.0
2014-05-13 14:30:00,13.93,13.94,13.89,13.94,1144600.0,6.8953,6.9002,6.8755,6.9002,1144600.0
2014-05-13 15:00:00,13.94,13.96,13.87,13.95,1537600.0,6.9002,6.9101,6.8656,6.9052,1537600.0
2014-05-13 15:30:00,13.95,13.95,13.85,13.89,2642800.0,6.9052,6.9052,6.8557,6.8755,2642800.0
2014-05-14 09:30:00,13.9,14.03,13.89,14.01,2474300.0,6.8804,6.9448,6.8755,6.9349,2474300.0
2014-05-14 10:00:00,14.01,14.08,14.0,14.06,1629500.0,6.9349,6.9695,6.9299,6.9596,1629500.0
2014-05-14 10:30:00,14.06,14.1,14.04,14.08,837900.0,6.9596,6.9794,6.9497,6.9695,837900.0
2014-05-14 11:00:00,14.09,14.14,14.07,14.13,806300.0,6.9745,6.9992,6.9646,6.9943,806300.0
2014-05-14 11:30:00,14.13,14.18,14.12,14.13,898300.0,6.9943,7.019,6.9893,6.9943,898300.0
2014-05-14 12:00:00,14.13,14.14,14.11,14.13,364600.0,6.9943,6.9992,6.9844,6.9943,364600.0
2014-05-14 12:30:00,14.12,14.18,14.11,14.16,794600.0,6.9893,7.019,6.9844,7.0091,794600.0
2014-05-14 13:00:00,14.16,14.21,14.16,14.21,780800.0,7.0091,7.0339,7.0091,7.0339,780800.0
2014-05-14 13:30:00,14.21,14.22,14.19,14.22,845400.0,7.0339,7.0388,7.024,7.0388,845400.0
2014-05-14 14:00:00,14.22,14.24,14.21,14.23,711400.0,7.0388,7.0487,7.0339,7.0438,711400.0
2014-05-14 14:30:00,14.23,14.24,14.2,14.2,668900.0,7.0438,7.0487,7.0289,7.0289,668900.0
2014-05-14 15:00:00,14.21,14.22,14.17,14.19,1106400.0,7.0339,7.0388,7.0141,7.024,1106400.0
2014-05-14 15:30:00,14.18,14.19,14.15,14.17,1929200.0,7.019,7.024,7.0042,7.0141,1929200.0
2014-05-15 09:30:00,14.2,14.22,13.99,14.01,2700200.0,7.0289,7.0388,6.925,6.9349,2700200.0
2014-05-15 10:00:00,14.01,14.04,13.93,13.96,1427600.0,6.9349,6.9497,6.8953,6.9101,1427600.0
2014-05-15 10:30:00,13.96,14.0,13.94,13.97,515300.0,6.9101,6.9299,6.9002,6.9151,515300.0
2014-05-15 11:00:00,13.97,13.97,13.85,13.87,1015700.0,6.9151,6.9151,6.8557,6.8656,1015700.0
2014-05-15 11:30:00,13.87,13.9,13.85,13.86,864100.0,6.8656,6.8804,6.8557,6.8606,864100.0
2014-05-15 12:00:00,13.86,13.9,13.84,13.9,730600.0,6.8606,6.8804,6.8507,6.8804,730600.0
2014-05-15 12:30:00,13.9,13.96,13.9,13.95,469500.0,6.8804,6.9101,6.8804,6.9052,469500.0
2014-05-15 13:00:00,13.94,13.95,13.9,13.93,1519900.0,6.9002,6.9052,6.8804,6.8953,1519900.0
2014-05-15 13:30:00,13.93,13.93,13.9,13.92,555700.0,6.8953,6.8953,6.8804,6.8903,555700.0
2014-05-15 14:00:00,13.92,14.02,13.92,13.98,828100.0,6.8903,6.9398,6.8903,6.92,828100.0
2014-05-15 14:30:00,13.98,14.0,13.94,13.95,477600.0,6.92,6.9299,6.9002,6.9052,477600.0
2014-05-15 15:00:00,13.96,14.0,13.95,13.99,702100.0,6.9101,6.9299,6.9052,6.925,702100.0
2014-05-15 15:30:00,13.98,14.0,13.96,13.97,1700100.0,6.92,6.9299,6.9101,6.9151,1700100.0
2014-05-16 09:30:00,13.84,13.87,13.68,13.7,3512500.0,6.8507,6.8656,6.7715,6.7814,3512500.0
2014-05-16 10:00:00,13.7,13.71,13.62,13.66,1392900.0,6.7814,6.7864,6.7418,6.7616,1392900.0
2014-05-16 10:30:00,13.67,13.74,13.66,13.69,717300.0,6.7666,6.8012,6.7616,6.7765,717300.0
2014-05-16 11:00:00,13.7,13.73,13.68,13.71,488800.0,6.7814,6.7963,6.7715,6.7864,488800.0
2014-05-16 11:30:00,13.71,13.79,13.71,13.79,705100.0,6.7864,6.826,6.7864,6.826,705100.0
2014-05-16 12:00:00,13.79,13.82,13.75,13.79,1880300.0,6.826,6.8408,6.8062,6.826,1880300.0
2014-05-16 12:30:00,13.78,13.8,13.77,13.78,741400.0,6.821,6.8309,6.8161,6.821,741400.0
2014-05-16 13:00:00,13.79,13.79,13.72,13.72,513400.0,6.826,6.826,6.7913,6.7913,513400.0
2014-05-16 13:30:00,13.73,13.76,13.72,13.74,431100.0,6.7963,6.8111,6.7913,6.8012,431100.0
2014-05-16 14:00:00,13.74,13.75,13.73,13.75,245000.0,6.8012,6.8062,6.7963,6.8062,245000.0
2014-05-16 14:30:00,13.75,13.77,13.73,13.77,859500.0,6.8062,6.8161,6.7963,6.8161,859500.0
2014-05-16 15:00:00,13.77,13.77,13.71,13.73,1625300.0,6.8161,6.8161,6.7864,6.7963,1625300.0
2014-05-16 15:30:00,13.73,13.75,13.72,13.73,3166500.0,6.7963,6.8062,6.7913,6.7963,3166500.0
2014-05-19 09:30:00,13.51,13.53,13.37,13.45,4033700.0,6.6874,6.6973,6.6181,6.6577,4033700.0
2014-05-19 10:00:00,13.45,13.46,13.39,13.41,1368200.0,6.6577,6.6626,6.628,6.6379,1368200.0
2014-05-19 10:30:00,13.42,13.46,13.39,13.4,844900.0,6.6428,6.6626,6.628,6.6329,844900.0
2014-05-19 11:00:00,13.41,13.45,13.4,13.43,545900.0,6.6379,6.6577,6.6329,6.6478,545900.0
2014-05-19 11:30:00,13.43,13.44,13.41,13.43,644200.0,6.6478,6.6527,6.6379,6.6478,644200.0
2014-05-19 12:00:00,13.43,13.43,13.39,13.39,611200.0,6.6478,6.6478,6.628,6.628,611200.0
2014-05-19 12:30:00,13.4,13.41,13.36,13.37,576500.0,6.6329,6.6379,6.6131,6.6181,576500.0
2014-05-19 13:00:00,13.37,13.43,13.35,13.41,804300.0,6.6181,6.6478,6.6082,6.6379,804300.0
2014-05-19 13:30:00,13.42,13.46,13.4,13.45,969400.0,6.6428,6.6626,6.6329,6.6577,969400.0
2014-05-19 14:00:00,13.44,13.46,13.4,13.41,544500.0,6.6527,6.6626,6.6329,6.6379,544500.0
2014-05-19 14:30:00,13.41,13.41,13.37,13.37,415000.0,6.6379,6.6379,6.6181,6.6181,415000.0
2014-05-19 15:00:00,13.37,13.39,13.37,13.37,458300.0,6.6181,6.628,6.6181,6.6181,458300.0
2014-05-19 15:30:00,13.37,13.38,13.36,13.37,2375300.0,6.6181,6.623,6.6131,6.6181,2375300.0
2014-05-20 09:30:00,13.29,13.29,13.16,13.2,4897800.0,6.5785,6.5785,6.5141,6.5339,4897800.0
2014-05-20 10:00:00,13.2,13.23,13.15,13.19,2431500.0,6.5339,6.5488,6.5092,6.529,2431500.0
2014-05-20 10:30:00,13.2,13.25,13.15,13.25,1121200.0,6.5339,6.5587,6.5092,6.5587,1121200.0
2014-05-20 11:00:00,13.25,13.27,13.21,13.27,1196200.0,6.5587,6.5686,6.5389,6.5686,1196200.0
2014-05-20 11:30:00,13.26,13.28,13.25,13.27,555600.0,6.5636,6.5735,6.5587,6.5686,555600.0
2014-05-20 12:00:00,13.27,13.27,13.22,13.22,411200.0,6.5686,6.5686,6.5438,6.5438,411200.0
2014-05-20 12:30:00,13.22,13.24,13.21,13.21,418800.0,6.5438,6.5537,6.5389,6.5389,418800.0
2014-05-20 13:00:00,13.22,13.25,13.19,13.19,383100.0,6.5438,6.5587,6.529,6.529,383100.0
2014-05-20 13:30:00,13.2,13.2,13.11,13.12,874700.0,6.5339,6.5339,6.4894,6.4943,874700.0
2014-05-20 14:00:00,13.12,13.13,13.04,13.04,1889000.0,6.4943,6.4993,6.4547,6.4547,1889000.0
2014-05-20 14:30:00,13.04,13.11,13.02,13.04,1669800.0,6.4547,6.4894,6.4448,6.4547,1669800.0
2014-05-20 15:00:00,13.04,13.05,13.0,13.02,1439400.0,6.4547,6.4597,6.4349,6.4448,1439400.0
2014-05-20 15:30:00,13.02,13.09,13.01,13.08,3086300.0,6.4448,6.4795,6.4399,6.4745,3086300.0
2014-05-21 09:30:00,13.16,13.23,13.09,13.1,2011300.0,6.5141,6.5488,6.4795,6.4844,2011300.0
2014-05-21 10:00:00,13.1,13.26,13.09,13.24,1288800.0,6.4844,6.5636,6.4795,6.5537,1288800.0
2014-05-21 10:30:00,13.24,13.27,13.19,13.21,651400.0,6.5537,6.5686,6.529,6.5389,651400.0
2014-05-21 11:00:00,13.2,13.22,13.12,13.15,755300.0,6.5339,6.5438,6.4943,6.5092,755300.0
2014-05-21 11:30:00,13.15,13.18,13.14,13.18,391900.0,6.5092,6.524,6.5042,6.524,391900.0
2014-05-21 12:00:00,13.18,13.18,13.11,13.12,322700.0,6.524,6.524,6.4894,6.4943,322700.0
2014-05-21 12:30:00,13.13,13.16,13.12,13.14,599900.0,6.4993,6.5141,6.4943,6.5042,599900.0
2014-05-21 13:00:00,13.13,13.13,13.06,13.09,940500.0,6.4993,6.4993,6.4646,6.4795,940500.0
2014-05-21 13:30:00,13.09,13.13,13.07,13.09,433100.0,6.4795,6.4993,6.4696,6.4795,433100.0
2014-05-21 14:00:00,13.09,13.15,13.09,13.13,579900.0,6.4795,6.5092,6.4795,6.4993,579900.0
2014-05-21 14:30:00,13.14,13.16,13.11,13.12,401200.0,6.5042,6.5141,6.4894,6.4943,401200.0
2014-05-21 15:00:00,13.12,13.12,13.08,13.12,898500.0,6.4943,6.4943,6.4745,6.4943,898500.0
2014-05-21 15:30:00,13.12,13.15,13.1,13.13,2624800.0,6.4943,6.5092,6.4844,6.4993,2624800.0
2014-05-22 09:30:00,13.35,13.46,13.26,13.38,2500000.0,6.6082,6.6626,6.5636,6.623,2500000.0
2014-05-22 10:00:00,13.39,13.4,13.3,13.31,1168300.0,6.628,6.6329,6.5834,6.5884,1168300.0
2014-05-22 10:30:00,13.31,13.31,13.21,13.22,1094200.0,6.5884,6.5884,6.5389,6.5438,1094200.0
2014-05-22 11:00:00,13.21,13.28,13.16,13.27,1421500.0,6.5389,6.5735,6.5141,6.5686,1421500.0
2014-05-22 11:30:00,13.27,13.28,13.23,13.27,427000.0,6.5686,6.5735,6.5488,6.5686,427000.0
2014-05-22 12:00:00,13.26,13.28,13.2,13.21,822200.0,6.5636,6.5735,6.5339,6.5389,822200.0
2014-05-22 12:30:00,13.22,13.23,13.18,13.21,650800.0,6.5438,6.5488,6.524,6.5389,650800.0
2014-05-22 13:00:00,13.21,13.22,13.18,13.18,486100.0,6.5389,6.5438,6.524,6.524,486100.0
2014-05-22 13:30:00,13.18,13.22,13.15,13.2,808400.0,6.524,6.5438,6.5092,6.5339,808400.0
2014-05-22 14:00:00,13.2,13.21,13.16,13.19,465200.0,6.5339,6.5389,6.5141,6.529,465200.0
2014-05-22 14:30:00,13.19,13.23,13.18,13.23,398300.0,6.529,6.5488,6.524,6.5488,398300.0
2014-05-22 15:00:00,13.23,13.25,13.21,13.24,660100.0,6.5488,6.5587,6.5389,6.5537,660100.0
2014-05-22 15:30:00,13.24,13.26,13.22,13.23,1293000.0,6.5537,6.5636,6.5438,6.5488,1293000.0
2014-05-23 09:30:00,13.26,13.31,13.22,13.23,1151200.0,6.5636,6.5884,6.5438,6.5488,1151200.0
2014-05-23 10:00:00,13.23,13.24,13.17,13.24,1462600.0,6.5488,6.5537,6.5191,6.5537,1462600.0
2014-05-23 10:30:00,13.24,13.24,13.17,13.22,1429900.0,6.5537,6.5537,6.5191,6.5438,1429900.0
2014-05-23 11:00:00,13.22,13.25,13.18,13.19,771300.0,6.5438,6.5587,6.524,6.529,771300.0
2014-05-23 11:30:00,13.18,13.21,13.12,13.21,1050600.0,6.524,6.5389,6.4943,6.5389,1050600.0
2014-05-23 12:00:00,13.2,13.22,13.17,13.19,782800.0,6.5339,6.5438,6.5191,6.529,782800.0
2014-05-23 12:30:00,13.19,13.22,13.18,13.2,397100.0,6.529,6.5438,6.524,6.5339,397100.0
2014-05-23 13:00:00,13.19,13.21,13.17,13.17,684200.0,6.529,6.5389,6.5191,6.5191,684200.0
2014-05-23 13:30:00,13.18,13.18,13.13,13.15,634900.0,6.524,6.524,6.4993,6.5092,634900.0
2014-05-23 14:00:00,13.15,13.17,13.14,13.17,200600.0,6.5092,6.5191,6.5042,6.5191,200600.0
2014-05-23 14:30:00,13.17,13.18,13.12,13.13,669400.0,6.5191,6.524,6.4943,6.4993,669400.0
2014-05-23 15:00:00,13.13,13.17,13.12,13.17,624200.0,6.4993,6.5191,6.4943,6.5191,624200.0
2014-05-23 15:30:00,13.17,13.18,13.15,13.17,2004800.0,6.5191,6.524,6.5092,6.5191,2004800.0
2014-05-27 09:30:00,13.26,13.3,13.14,13.2,1758600.0,6.5636,6.5834,6.5042,6.5339,1758600.0
2014-05-27 10:00:00,13.2,13.24,13.18,13.21,780000.0,6.5339,6.5537,6.524,6.5389,780000.0
2014-05-27 10:30:00,13.21,13.22,13.09,13.13,1254800.0,6.5389,6.5438,6.4795,6.4993,1254800.0
2014-05-27 11:00:00,13.14,13.18,13.1,13.1,1272500.0,6.5042,6.524,6.4844,6.4844,1272500.0
2014-05-27 11:30:00,13.1,13.17,13.1,13.17,906100.0,6.4844,6.5191,6.4844,6.5191,906100.0
2014-05-27 12:00:00,13.17,13.17,13.13,13.15,420200.0,6.5191,6.5191,6.4993,6.5092,420200.0
2014-05-27 12:30:00,13.14,13.16,13.08,13.11,774100.0,6.5042,6.5141,6.4745,6.4894,774100.0
2014-05-27 13:00:00,13.1,13.12,13.08,13.08,488600.0,6.4844,6.4943,6.4745,6.4745,488600.0
2014-05-27 13:30:00,13.08,13.09,13.03,13.03,907300.0,6.4745,6.4795,6.4498,6.4498,907300.0
2014-05-27 14:00:00,13.03,13.1,13.02,13.09,546600.0,6.4498,6.4844,6.4448,6.4795,546600.0
2014-05-27 14:30:00,13.09,13.11,13.07,13.08,609300.0,6.4795,6.4894,6.4696,6.4745,609300.0
2014-05-27 15:00:00,13.07,13.08,13.04,13.07,568300.0,6.4696,6.4745,6.4547,6.4696,568300.0
2014-05-27 15:30:00,13.07,13.1,13.06,13.08,1478100.0,6.4696,6.4844,6.4646,6.4745,1478100.0
2014-05-28 09:30:00,12.98,13.06,12.89,12.92,3276700.0,6.425,6.4646,6.3805,6.3953,3276700.0
2014-05-28 10:00:00,12.91,12.96,12.85,12.96,2243200.0,6.3904,6.4151,6.3607,6.4151,2243200.0
2014-05-28 10:30:00,12.96,13.02,12.94,12.98,1171300.0,6.4151,6.4448,6.4052,6.425,1171300.0
2014-05-28 11:00:00,12.98,13.01,12.97,12.99,763100.0,6.425,6.4399,6.4201,6.43,763100.0
2014-05-28 11:30:00,12.99,13.01,12.96,12.97,505200.0,6.43,6.4399,6.4151,6.4201,505200.0
2014-05-28 12:00:00,12.96,12.99,12.95,12.96,598300.0,6.4151,6.43,6.4102,6.4151,598300.0
2014-05-28 12:30:00,12.96,12.97,12.94,12.96,696400.0,6.4151,6.4201,6.4052,6.4151,696400.0
2014-05-28 13:00:00,12.96,12.98,12.94,12.95,800000.0,6.4151,6.425,6.4052,6.4102,800000.0
2014-05-28 13:30:00,12.95,12.97,12.91,12.94,1660600.0,6.4102,6.4201,6.3904,6.4052,1660600.0
2014-05-28 14:00:00,12.95,12.99,12.93,12.95,630800.0,6.4102,6.43,6.4003,6.4102,630800.0
2014-05-28 14:30:00,12.95,12.97,12.94,12.97,276300.0,6.4102,6.4201,6.4052,6.4201,276300.0
2014-05-28 15:00:00,12.97,13.02,12.96,12.99,965300.0,6.4201,6.4448,6.4151,6.43,965300.0
2014-05-28 15:30:00,12.99,13.08,12.98,13.07,3370400.0,6.43,6.4745,6.425,6.4696,3370400.0
2014-05-29 09:30:00,13.05,13.1,12.95,12.95,1563600.0,6.4597,6.4844,6.4102,6.4102,1563600.0
2014-05-29 10:00:00,12.96,13.0,12.95,12.97,1055500.0,6.4151,6.4349,6.4102,6.4201,1055500.0
2014-05-29 10:30:00,12.98,13.09,12.95,13.09,1060600.0,6.425,6.4795,6.4102,6.4795,1060600.0
2014-05-29 11:00:00,13.09,13.16,13.07,13.09,1457500.0,6.4795,6.5141,6.4696,6.4795,1457500.0
2014-05-29 11:30:00,13.09,13.11,13.06,13.09,690500.0,6.4795,6.4894,6.4646,6.4795,690500.0
2014-05-29 12:00:00,13.09,13.13,13.08,13.12,823500.0,6.4795,6.4993,6.4745,6.4943,823500.0
2014-05-29 12:30:00,13.12,13.17,13.11,13.17,801100.0,6.4943,6.5191,6.4894,6.5191,801100.0
2014-05-29 13:00:00,13.17,13.19,13.12,13.14,875700.0,6.5191,6.529,6.4943,6.5042,875700.0
2014-05-29 13:30:00,13.13,13.14,13.09,13.1,745800.0,6.4993,6.5042,6.4795,6.4844,745800.0
2014-05-29 14:00:00,13.1,13.15,13.1,13.13,818200.0,6.4844,6.5092,6.4844,6.4993,818200.0
2014-05-29 14:30:00,13.13,13.17,13.12,13.12,1086000.0,6.4993,6.5191,6.4943,6.4943,1086000.0
2014-05-29 15:00:00,13.13,13.17,13.12,13.17,911500.0,6.4993,6.5191,6.4943,6.5191,911500.0
2014-05-29 15:30:00,13.17,13.17,13.13,13.15,2532700.0,6.5191,6.5191,6.4993,6.5092,2532700.0
2014-05-30 09:30:00,12.73,12.8,12.61,12.71,6374500.0,6.3013,6.3359,6.2419,6.2914,6374500.0
2014-05-30 10:00:00,12.71,12.74,12.65,12.67,3672900.0,6.2914,6.3062,6.2617,6.2716,3672900.0
2014-05-30 10:30:00,12.68,12.71,12.65,12.69,3184300.0,6.2765,6.2914,6.2617,6.2815,3184300.0
2014-05-30 11:00:00,12.69,12.73,12.67,12.68,1506400.0,6.2815,6.3013,6.2716,6.2765,1506400.0
2014-05-30 11:30:00,12.67,12.73,12.67,12.73,1370500.0,6.2716,6.3013,6.2716,6.3013,1370500.0
2014-05-30 12:00:00,12.73,12.73,12.69,12.73,1372000.0,6.3013,6.3013,6.2815,6.3013,1372000.0
2014-05-30 12:30:00,12.73,12.75,12.7,12.74,1049300.0,6.3013,6.3112,6.2864,6.3062,1049300.0
2014-05-30 13:00:00,12.75,12.77,12.73,12.76,1923300.0,6.3112,6.3211,6.3013,6.3161,1923300.0
2014-05-30 13:30:00,12.76,12.77,12.73,12.75,1217000.0,6.3161,6.3211,6.3013,6.3112,1217000.0
2014-05-30 14:00:00,12.74,12.75,12.72,12.73,1137800.0,6.3062,6.3112,6.2963,6.3013,1137800.0
2014-05-30 14:30:00,12.74,12.78,12.73,12.74,953800.0,6.3062,6.326,6.3013,6.3062,953800.0
2014-05-30 15:00:00,12.74,12.74,12.71,12.71,864000.0,6.3062,6.3062,6.2914,6.2914,864000.0
2014-05-30 15:30:00,12.71,12.77,12.71,12.76,3704500.0,6.2914,6.3211,6.2914,6.3161,3704500.0
2014-06-02 09:30:00,12.77,12.88,12.73,12.87,2697500.0,6.3211,6.3755,6.3013,6.3706,2697500.0
2014-06-02 10:00:00,12.87,12.92,12.81,12.81,1290000.0,6.3706,6.3953,6.3409,6.3409,1290000.0
2014-06-02 10:30:00,12.81,12.86,12.8,12.86,1066600.0,6.3409,6.3656,6.3359,6.3656,1066600.0
2014-06-02 11:00:00,12.86,12.95,12.85,12.93,3259900.0,6.3656,6.4102,6.3607,6.4003,3259900.0
2014-06-02 11:30:00,12.93,12.94,12.9,12.91,991800.0,6.4003,6.4052,6.3854,6.3904,991800.0
2014-06-02 12:00:00,12.91,12.95,12.86,12.9,920500.0,6.3904,6.4102,6.3656,6.3854,920500.0
2014-06-02 12:30:00,12.9,12.9,12.84,12.86,633500.0,6.3854,6.3854,6.3557,6.3656,633500.0
2014-06-02 13:00:00,12.86,12.91,12.86,12.9,407800.0,6.3656,6.3904,6.3656,6.3854,407800.0
2014-06-02 13:30:00,12.9,12.91,12.88,12.9,552100.0,6.3854,6.3904,6.3755,6.3854,552100.0
2014-06-02 14:00:00,12.9,12.91,12.87,12.91,550200.0,6.3854,6.3904,6.3706,6.3904,550200.0
2014-06-02 14:30:00,12.91,12.93,12.89,12.9,803500.0,6.3904,6.4003,6.3805,6.3854,803500.0
2014-06-02 15:00:00,12.9,12.9,12.86,12.86,559600.0,6.3854,6.3854,6.3656,6.3656,559600.0
2014-06-02 15:30:00,12.86,12.87,12.8,12.84,3119300.0,6.3656,6.3706,6.3359,6.3557,3119300.0
2014-06-03 09:30:00,12.78,12.81,12.73,12.75,1650400.0,6.326,6.3409,6.3013,6.3112,1650400.0
2014-06-03 10:00:00,12.75,12.77,12.67,12.67,2247300.0,6.3112,6.3211,6.2716,6.2716,2247300.0
2014-06-03 10:30:00,12.68,12.69,12.66,12.69,1598100.0,6.2765,6.2815,6.2666,6.2815,1598100.0
2014-06-03 11:00:00,12.69,12.71,12.68,12.69,816200.0,6.2815,6.2914,6.2765,6.2815,816200.0
2014-06-03 11:30:00,12.68,12.73,12.68,12.69,811500.0,6.2765,6.3013,6.2765,6.2815,811500.0
2014-06-03 12:00:00,12.69,12.71,12.68,12.69,832000.0,6.2815,6.2914,6.2765,6.2815,832000.0
2014-06-03 12:30:00,12.69,12.69,12.66,12.67,742000.0,6.2815,6.2815,6.2666,6.2716,742000.0
2014-06-03 13:00:00,12.67,12.68,12.65,12.66,1233300.0,6.2716,6.2765,6.2617,6.2666,1233300.0
2014-06-03 13:30:00,12.66,12.66,12.63,12.66,937600.0,6.2666,6.2666,6.2518,6.2666,937600.0
2014-06-03 14:00:00,12.66,12.73,12.65,12.73,1117200.0,6.2666,6.3013,6.2617,6.3013,1117200.0
2014-06-03 14:30:00,12.72,12.73,12.68,12.69,1522100.0,6.2963,6.3013,6.2765,6.2815,1522100.0
2014-06-03 15:00:00,12.69,12.69,12.68,12.68,937700.0,6.2815,6.2815,6.2765,6.2765,937700.0
2014-06-03 15:30:00,12.69,12.69,12.67,12.69,3299700.0,6.2815,6.2815,6.2716,6.2815,3299700.0
2014-06-04 09:30:00,12.73,12.78,12.68,12.69,3537100.0,6.3013,6.326,6.2765,6.2815,3537100.0
2014-06-04 10:00:00,12.68,12.7,12.63,12.63,1175700.0,6.2765,6.2864,6.2518,6.2518,1175700.0
2014-06-04 10:30:00,12.64,12.79,12.63,12.77,1969800.0,6.2567,6.331,6.2518,6.3211,1969800.0
2014-06-04 11:00:00,12.76,12.8,12.73,12.74,1249500.0,6.3161,6.3359,6.3013,6.3062,1249500.0
2014-06-04 11:30:00,12.74,12.77,12.7,12.7,963600.0,6.3062,6.3211,6.2864,6.2864,963600.0
2014-06-04 12:00:00,12.71,12.71,12.7,12.7,369900.0,6.2914,6.2914,6.2864,6.2864,369900.0
2014-06-04 12:30:00,12.71,12.71,12.66,12.66,563600.0,6.2914,6.2914,6.2666,6.2666,563600.0
2014-06-04 13:00:00,12.66,12.67,12.65,12.65,640300.0,6.2666,6.2716,6.2617,6.2617,640300.0
2014-06-04 13:30:00,12.65,12.68,12.61,12.61,721600.0,6.2617,6.2765,6.2419,6.2419,721600.0
2014-06-04 14:00:00,12.62,12.66,12.61,12.65,565600.0,6.2468,6.2666,6.2419,6.2617,565600.0
2014-06-04 14:30:00,12.66,12.7,12.65,12.69,1163200.0,6.2666,6.2864,6.2617,6.2815,1163200.0
2014-06-04 15:00:00,12.68,12.69,12.62,12.63,876000.0,6.2765,6.2815,6.2468,6.2518,876000.0
2014-06-04 15:30:00,12.63,12.65,12.61,12.63,1733600.0,6.2518,6.2617,6.2419,6.2518,1733600.0
2014-06-05 09:30:00,12.76,12.87,12.74,12.83,2494800.0,6.3161,6.3706,6.3062,6.3508,2494800.0
2014-06-05 10:00:00,12.83,12.85,12.78,12.81,1352300.0,6.3508,6.3607,6.326,6.3409,1352300.0
2014-06-05 10:30:00,12.82,12.84,12.79,12.83,1345800.0,6.3458,6.3557,6.331,6.3508,1345800.0
2014-06-05 11:00:00,12.83,12.87,12.83,12.85,917400.0,6.3508,6.3706,6.3508,6.3607,917400.0
2014-06-05 11:30:00,12.84,12.88,12.82,12.83,1158300.0,6.3557,6.3755,6.3458,6.3508,1158300.0
2014-06-05 12:00:00,12.82,12.84,12.78,12.79,1288000.0,6.3458,6.3557,6.326,6.331,1288000.0
2014-06-05 12:30:00,12.79,12.85,12.79,12.83,806700.0,6.331,6.3607,6.331,6.3508,806700.0
2014-06-05 13:00:00,12.83,12.85,12.79,12.79,826200.0,6.3508,6.3607,6.331,6.331,826200.0
2014-06-05 13:30:00,12.79,12.81,12.77,12.81,491000.0,6.331,6.3409,6.3211,6.3409,491000.0
2014-06-05 14:00:00,12.81,12.81,12.76,12.79,782300.0,6.3409,6.3409,6.3161,6.331,782300.0
2014-06-05 14:30:00,12.79,12.82,12.73,12.73,1122400.0,6.331,6.3458,6.3013,6.3013,1122400.0
2014-06-05 15:00:00,12.74,12.75,12.73,12.75,516000.0,6.3062,6.3112,6.3013,6.3112,516000.0
2014-06-05 15:30:00,12.75,12.76,12.72,12.74,2072800.0,6.3112,6.3161,6.2963,6.3062,2072800.0
2014-06-06 09:30:00,12.98,13.05,12.95,12.98,2817400.0,6.425,6.4597,6.4102,6.425,2817400.0
2014-06-06 10:00:00,12.98,13.07,12.97,13.05,1449000.0,6.425,6.4696,6.4201,6.4597,1449000.0
2014-06-06 10:30:00,13.04,13.1,13.04,13.08,1429300.0,6.4547,6.4844,6.4547,6.4745,1429300.0
2014-06-06 11:00:00,13.07,13.15,13.07,13.14,1593600.0,6.4696,6.5092,6.4696,6.5042,1593600.0
2014-06-06 11:30:00,13.14,13.2,13.13,13.16,1099900.0,6.5042,6.5339,6.4993,6.5141,1099900.0
2014-06-06 12:00:00,13.16,13.19,13.11,13.13,871200.0,6.5141,6.529,6.4894,6.4993,871200.0
2014-06-06 12:30:00,13.13,13.16,13.12,13.13,783300.0,6.4993,6.5141,6.4943,6.4993,783300.0
2014-06-06 13:00:00,13.13,13.18,13.12,13.17,545100.0,6.4993,6.524,6.4943,6.5191,545100.0
2014-06-06 13:30:00,13.18,13.18,13.14,13.15,847300.0,6.524,6.524,6.5042,6.5092,847300.0
2014-06-06 14:00:00,13.15,13.16,13.12,13.13,554500.0,6.5092,6.5141,6.4943,6.4993,554500.0
2014-06-06 14:30:00,13.13,13.13,13.1,13.1,448900.0,6.4993,6.4993,6.4844,6.4844,448900.0
2014-06-06 15:00:00,13.1,13.13,13.1,13.12,622300.0,6.4844,6.4993,6.4844,6.4943,622300.0
2014-06-06 15:30:00,13.12,13.13,13.08,13.1,1920800.0,6.4943,6.4993,6.4745,6.4844,1920800.0
2014-06-09 09:30:00,13.14,13.22,13.12,13.2,1280600.0,6.5042,6.5438,6.4943,6.5339,1280600.0
2014-06-09 10:00:00,13.21,13.21,13.16,13.18,951800.0,6.5389,6.5389,6.5141,6.524,951800.0
2014-06-09 10:30:00,13.18,13.29,13.18,13.27,1438400.0,6.524,6.5785,6.524,6.5686,1438400.0
2014-06-09 11:00:00,13.28,13.28,13.19,13.2,1843700.0,6.5735,6.5735,6.529,6.5339,1843700.0
2014-06-09 11:30:00,13.2,13.26,13.18,13.23,1561700.0,6.5339,6.5636,6.524,6.5488,1561700.0
2014-06-09 12:00:00,13.23,13.24,13.22,13.23,456700.0,6.5488,6.5537,6.5438,6.5488,456700.0
2014-06-09 12:30:00,13.23,13.27,13.22,13.26,717300.0,6.5488,6.5686,6.5438,6.5636,717300.0
2014-06-09 13:00:00,13.25,13.3,13.25,13.28,867800.0,6.5587,6.5834,6.5587,6.5735,867800.0
2014-06-09 13:30:00,13.29,13.3,13.26,13.29,1337900.0,6.5785,6.5834,6.5636,6.5785,1337900.0
2014-06-09 14:00:00,13.28,13.29,13.23,13.24,1193000.0,6.5735,6.5785,6.5488,6.5537,1193000.0
2014-06-09 14:30:00,13.24,13.29,13.23,13.29,806100.0,6.5537,6.5785,6.5488,6.5785,806100.0
2014-06-09 15:00:00,13.29,13.34,13.27,13.3,1079400.0,6.5785,6.6032,6.5686,6.5834,1079400.0
2014-06-09 15:30:00,13.3,13.32,13.28,13.29,2592900.0,6.5834,6.5933,6.5735,6.5785,2592900.0
2014-06-10 09:30:00,13.19,13.21,13.15,13.15,2119800.0,6.529,6.5389,6.5092,6.5092,2119800.0
2014-06-10 10:00:00,13.15,13.17,13.08,13.13,1150300.0,6.5092,6.5191,6.4745,6.4993,1150300.0
2014-06-10 10:30:00,13.12,13.13,13.02,13.04,1636500.0,6.4943,6.4993,6.4448,6.4547,1636500.0
2014-06-10 11:00:00,13.04,13.15,13.04,13.13,1012900.0,6.4547,6.5092,6.4547,6.4993,1012900.0
2014-06-10 11:30:00,13.13,13.17,13.13,13.17,1167500.0,6.4993,6.5191,6.4993,6.5191,1167500.0
2014-06-10 12:00:00,13.16,13.19,13.15,13.18,875500.0,6.5141,6.529,6.5092,6.524,875500.0
2014-06-10 12:30:00,13.18,13.22,13.16,13.22,598000.0,6.524,6.5438,6.5141,6.5438,598000.0
2014-06-10 13:00:00,13.22,13.22,13.19,13.2,743700.0,6.5438,6.5438,6.529,6.5339,743700.0
2014-06-10 13:30:00,13.19,13.21,13.18,13.2,391000.0,6.529,6.5389,6.524,6.5339,391000.0
2014-06-10 14:00:00,13.2,13.21,13.18,13.19,579600.0,6.5339,6.5389,6.524,6.529,579600.0
2014-06-10 14:30:00,13.19,13.2,13.16,13.18,710800.0,6.529,6.5339,6.5141,6.524,710800.0
2014-06-10 15:00:00,13.18,13.2,13.17,13.2,835900.0,6.524,6.5339,6.5191,6.5339,835900.0
2014-06-10 15:30:00,13.2,13.22,13.19,13.2,4239900.0,6.5339,6.5438,6.529,6.5339,4239900.0
2014-06-11 09:30:00,13.21,13.23,13.13,13.22,1905300.0,6.5389,6.5488,6.4993,6.5438,1905300.0
2014-06-11 10:00:00,13.22,13.35,13.19,13.3,1571300.0,6.5438,6.6082,6.529,6.5834,1571300.0
2014-06-11 10:30:00,13.29,13.35,13.27,13.31,1238000.0,6.5785,6.6082,6.5686,6.5884,1238000.0
2014-06-11 11:00:00,13.32,13.41,13.31,13.33,1859700.0,6.5933,6.6379,6.5884,6.5983,1859700.0
2014-06-11 11:30:00,13.32,13.34,13.3,13.33,657300.0,6.5933,6.6032,6.5834,6.5983,657300.0
2014-06-11 12:00:00,13.34,13.34,13.3,13.32,487800.0,6.6032,6.6032,6.5834,6.5933,487800.0
2014-06-11 12:30:00,13.32,13.32,13.26,13.27,553700.0,6.5933,6.5933,6.5636,6.5686,553700.0
2014-06-11 13:00:00,13.27,13.3,13.24,13.24,582800.0,6.5686,6.5834,6.5537,6.5537,582800.0
2014-06-11 13:30:00,13.24,13.25,13.21,13.21,591400.0,6.5537,6.5587,6.5389,6.5389,591400.0
2014-06-11 14:00:00,13.21,13.22,13.17,13.2,1058800.0,6.5389,6.5438,6.5191,6.5339,1058800.0
2014-06-11 14:30:00,13.19,13.21,13.17,13.18,560600.0,6.529,6.5389,6.5191,6.524,560600.0
2014-06-11 15:00:00,13.17,13.22,13.16,13.21,700400.0,6.5191,6.5438,6.5141,6.5389,700400.0
2014-06-11 15:30:00,13.21,13.24,13.19,13.2,1532200.0,6.5389,6.5537,6.529,6.5339,1532200.0
2014-06-12 09:30:00,12.97,13.0,12.76,12.92,4371900.0,6.4201,6.4349,6.3161,6.3953,4371900.0
2014-06-12 10:00:00,12.92,12.94,12.79,12.81,2617900.0,6.3953,6.4052,6.331,6.3409,2617900.0
2014-06-12 10:30:00,12.81,12.83,12.72,12.74,2505400.0,6.3409,6.3508,6.2963,6.3062,2505400.0
2014-06-12 11:00:00,12.74,12.77,12.72,12.77,1347000.0,6.3062,6.3211,6.2963,6.3211,1347000.0
2014-06-12 11:30:00,12.76,12.77,12.66,12.67,2207300.0,6.3161,6.3211,6.2666,6.2716,2207300.0
2014-06-12 12:00:00,12.66,12.76,12.63,12.75,2964300.0,6.2666,6.3161,6.2518,6.3112,2964300.0
2014-06-12 12:30:00,12.74,12.75,12.7,12.71,690000.0,6.3062,6.3112,6.2864,6.2914,690000.0
2014-06-12 13:00:00,12.7,12.72,12.68,12.69,1025700.0,6.2864,6.2963,6.2765,6.2815,1025700.0
2014-06-12 13:30:00,12.69,12.7,12.66,12.67,1187300.0,6.2815,6.2864,6.2666,6.2716,1187300.0
2014-06-12 14:00:00,12.66,12.74,12.65,12.71,1176900.0,6.2666,6.3062,6.2617,6.2914,1176900.0
2014-06-12 14:30:00,12.71,12.72,12.68,12.7,1036700.0,6.2914,6.2963,6.2765,6.2864,1036700.0
2014-06-12 15:00:00,12.7,12.71,12.67,12.71,1323700.0,6.2864,6.2914,6.2716,6.2914,1323700.0
2014-06-12 15:30:00,12.71,12.73,12.69,12.71,3382500.0,6.2914,6.3013,6.2815,6.2914,3382500.0
2014-06-13 09:30:00,12.82,12.83,12.71,12.79,2861900.0,6.3458,6.3508,6.2914,6.331,2861900.0
2014-06-13 10:00:00,12.79,12.79,12.72,12.75,1321900.0,6.331,6.331,6.2963,6.3112,1321900.0
2014-06-13 10:30:00,12.75,12.82,12.73,12.8,1452700.0,6.3112,6.3458,6.3013,6.3359,1452700.0
2014-06-13 11:00:00,12.81,12.82,12.76,12.79,617000.0,6.3409,6.3458,6.3161,6.331,617000.0
2014-06-13 11:30:00,12.79,12.8,12.76,12.78,454600.0,6.331,6.3359,6.3161,6.326,454600.0
2014-06-13 12:00:00,12.79,12.8,12.77,12.78,387900.0,6.331,6.3359,6.3211,6.326,387900.0
2014-06-13 12:30:00,12.79,12.81,12.78,12.8,540000.0,6.331,6.3409,6.326,6.3359,540000.0
2014-06-13 13:00:00,12.79,12.81,12.78,12.79,431500.0,6.331,6.3409,6.326,6.331,431500.0
2014-06-13 13:30:00,12.79,12.79,12.77,12.78,389600.0,6.331,6.331,6.3211,6.326,389600.0
2014-06-13 14:00:00,12.78,12.81,12.77,12.81,345200.0,6.326,6.3409,6.3211,6.3409,345200.0
2014-06-13 14:30:00,12.81,12.83,12.79,12.8,414400.0,6.3409,6.3508,6.331,6.3359,414400.0
2014-06-13 15:00:00,12.79,12.82,12.79,12.79,695300.0,6.331,6.3458,6.331,6.331,695300.0
2014-06-13 15:30:00,12.8,12.81,12.79,12.81,2256700.0,6.3359,6.3409,6.331,6.3409,2256700.0
2014-06-16 09:30:00,12.84,12.84,12.7,12.7,2172000.0,6.3557,6.3557,6.2864,6.2864,2172000.0
2014-06-16 10:00:00,12.71,12.75,12.65,12.68,1625900.0,6.2914,6.3112,6.2617,6.2765,1625900.0
2014-06-16 10:30:00,12.68,12.69,12.66,12.67,1291400.0,6.2765,6.2815,6.2666,6.2716,1291400.0
2014-06-16 11:00:00,12.67,12.71,12.64,12.71,1128300.0,6.2716,6.2914,6.2567,6.2914,1128300.0
2014-06-16 11:30:00,12.71,12.74,12.68,12.73,837200.0,6.2914,6.3062,6.2765,6.3013,837200.0
2014-06-16 12:00:00,12.73,12.77,12.72,12.76,721300.0,6.3013,6.3211,6.2963,6.3161,721300.0
2014-06-16 12:30:00,12.76,12.78,12.75,12.78,327600.0,6.3161,6.326,6.3112,6.326,327600.0
2014-06-16 13:00:00,12.77,12.78,12.75,12.78,534200.0,6.3211,6.326,6.3112,6.326,534200.0
2014-06-16 13:30:00,12.78,12.79,12.74,12.75,845100.0,6.326,6.331,6.3062,6.3112,845100.0
2014-06-16 14:00:00,12.75,12.76,12.74,12.75,378000.0,6.3112,6.3161,6.3062,6.3112,378000.0
2014-06-16 14:30:00,12.75,12.75,12.71,12.71,636200.0,6.3112,6.3112,6.2914,6.2914,636200.0
2014-06-16 15:00:00,12.72,12.73,12.7,12.7,743500.0,6.2963,6.3013,6.2864,6.2864,743500.0
2014-06-16 15:30:00,12.71,12.74,12.7,12.72,1500500.0,6.2914,6.3062,6.2864,6.2963,1500500.0
2014-06-17 09:30:00,12.65,12.66,12.56,12.58,2118200.0,6.2617,6.2666,6.2171,6.227,2118200.0
2014-06-17 10:00:00,12.59,12.6,12.55,12.57,1206200.0,6.232,6.2369,6.2122,6.2221,1206200.0
2014-06-17 10:30:00,12.57,12.63,12.56,12.63,2096700.0,6.2221,6.2518,6.2171,6.2518,2096700.0
2014-06-17 11:00:00,12.62,12.63,12.57,12.61,1038000.0,6.2468,6.2518,6.2221,6.2419,1038000.0
2014-06-17 11:30:00,12.61,12.61,12.59,12.61,682100.0,6.2419,6.2419,6.232,6.2419,682100.0
2014-06-17 12:00:00,12.6,12.61,12.59,12.6,893600.0,6.2369,6.2419,6.232,6.2369,893600.0
2014-06-17 12:30:00,12.6,12.61,12.58,12.59,755400.0,6.2369,6.2419,6.227,6.232,755400.0
2014-06-17 13:00:00,12.59,12.61,12.59,12.6,516700.0,6.232,6.2419,6.232,6.2369,516700.0
2014-06-17 13:30:00,12.59,12.61,12.59,12.61,453900.0,6.232,6.2419,6.232,6.2419,453900.0
2014-06-17 14:00:00,12.61,12.63,12.6,12.61,421600.0,6.2419,6.2518,6.2369,6.2419,421600.0
2014-06-17 14:30:00,12.62,12.62,12.6,12.61,321700.0,6.2468,6.2468,6.2369,6.2419,321700.0
2014-06-17 15:00:00,12.61,12.65,12.6,12.65,1708500.0,6.2419,6.2617,6.2369,6.2617,1708500.0
2014-06-17 15:30:00,12.64,12.65,12.63,12.64,2490000.0,6.2567,6.2617,6.2518,6.2567,2490000.0
2014-06-18 09:30:00,12.64,12.82,12.62,12.79,4546100.0,6.2567,6.3458,6.2468,6.331,4546100.0
2014-06-18 10:00:00,12.8,12.86,12.75,12.75,1873300.0,6.3359,6.3656,6.3112,6.3112,1873300.0
2014-06-18 10:30:00,12.75,12.79,12.75,12.77,1217000.0,6.3112,6.331,6.3112,6.3211,1217000.0
2014-06-18 11:00:00,12.77,12.81,12.76,12.8,1520700.0,6.3211,6.3409,6.3161,6.3359,1520700.0
2014-06-18 11:30:00,12.79,12.83,12.79,12.82,922000.0,6.331,6.3508,6.331,6.3458,922000.0
2014-06-18 12:00:00,12.82,12.86,12.81,12.84,1475600.0,6.3458,6.3656,6.3409,6.3557,1475600.0
2014-06-18 12:30:00,12.84,12.85,12.76,12.81,3021700.0,6.3557,6.3607,6.3161,6.3409,3021700.0
2014-06-18 13:00:00,12.81,12.82,12.78,12.79,2115200.0,6.3409,6.3458,6.326,6.331,2115200.0
2014-06-18 13:30:00,12.79,12.79,12.74,12.75,1205300.0,6.331,6.331,6.3062,6.3112,1205300.0
2014-06-18 14:00:00,12.74,12.83,12.7,12.83,1717400.0,6.3062,6.3508,6.2864,6.3508,1717400.0
2014-06-18 14:30:00,12.82,12.89,12.82,12.86,1872200.0,6.3458,6.3805,6.3458,6.3656,1872200.0
2014-06-18 15:00:00,12.87,12.91,12.86,12.9,2952300.0,6.3706,6.3904,6.3656,6.3854,2952300.0
2014-06-18 15:30:00,12.9,12.92,12.87,12.9,4765900.0,6.3854,6.3953,6.3706,6.3854,4765900.0
2014-06-19 09:30:00,12.98,13.07,12.95,13.02,2468200.0,6.425,6.4696,6.4102,6.4448,2468200.0
2014-06-19 10:00:00,13.02,13.06,12.96,12.96,1348000.0,6.4448,6.4646,6.4151,6.4151,1348000.0
2014-06-19 10:30:00,12.97,12.97,12.84,12.86,1619900.0,6.4201,6.4201,6.3557,6.3656,1619900.0
2014-06-19 11:00:00,12.86,12.88,12.82,12.87,1095600.0,6.3656,6.3755,6.3458,6.3706,1095600.0
2014-06-19 11:30:00,12.87,12.88,12.85,12.87,501500.0,6.3706,6.3755,6.3607,6.3706,501500.0
2014-06-19 12:00:00,12.88,12.95,12.87,12.94,888000.0,6.3755,6.4102,6.3706,6.4052,888000.0
2014-06-19 12:30:00,12.94,13.02,12.93,12.99,710600.0,6.4052,6.4448,6.4003,6.43,710600.0
2014-06-19 13:00:00,12.99,12.99,12.85,12.87,1159600.0,6.43,6.43,6.3607,6.3706,1159600.0
2014-06-19 13:30:00,12.87,12.9,12.86,12.87,1313600.0,6.3706,6.3854,6.3656,6.3706,1313600.0
2014-06-19 14:00:00,12.87,12.9,12.84,12.88,1251100.0,6.3706,6.3854,6.3557,6.3755,1251100.0
2014-06-19 14:30:00,12.88,12.92,12.88,12.92,456400.0,6.3755,6.3953,6.3755,6.3953,456400.0
2014-06-19 15:00:00,12.92,12.93,12.9,12.9,1050600.0,6.3953,6.4003,6.3854,6.3854,1050600.0
2014-06-19 15:30:00,12.91,12.91,12.85,12.87,2110300.0,6.3904,6.3904,6.3607,6.3706,2110300.0
2014-06-20 09:30:00,12.85,12.93,12.8,12.88,1975200.0,6.3607,6.4003,6.3359,6.3755,1975200.0
2014-06-20 10:00:00,12.87,12.88,12.79,12.81,1663000.0,6.3706,6.3755,6.331,6.3409,1663000.0
2014-06-20 10:30:00,12.82,12.88,12.82,12.86,514200.0,6.3458,6.3755,6.3458,6.3656,514200.0
2014-06-20 11:00:00,12.86,12.88,12.85,12.86,408300.0,6.3656,6.3755,6.3607,6.3656,408300.0
2014-06-20 11:30:00,12.85,12.86,12.83,12.85,338900.0,6.3607,6.3656,6.3508,6.3607,338900.0
2014-06-20 12:00:00,12.85,12.86,12.83,12.84,241400.0,6.3607,6.3656,6.3508,6.3557,241400.0
2014-06-20 12:30:00,12.85,12.88,12.84,12.85,620100.0,6.3607,6.3755,6.3557,6.3607,620100.0
2014-06-20 13:00:00,12.85,12.88,12.84,12.87,368500.0,6.3607,6.3755,6.3557,6.3706,368500.0
2014-06-20 13:30:00,12.87,12.87,12.83,12.83,222700.0,6.3706,6.3706,6.3508,6.3508,222700.0
2014-06-20 14:00:00,12.83,12.86,12.83,12.85,390000.0,6.3508,6.3656,6.3508,6.3607,390000.0
2014-06-20 14:30:00,12.84,12.86,12.84,12.85,426900.0,6.3557,6.3656,6.3557,6.3607,426900.0
2014-06-20 15:00:00,12.84,12.86,12.84,12.85,441800.0,6.3557,6.3656,6.3557,6.3607,441800.0
2014-06-20 15:30:00,12.85,12.87,12.83,12.87,1967900.0,6.3607,6.3706,6.3508,6.3706,1967900.0
2014-06-23 09:30:00,13.09,13.12,13.0,13.05,3274300.0,6.4795,6.4943,6.4349,6.4597,3274300.0
2014-06-23 10:00:00,13.05,13.2,13.04,13.16,2554400.0,6.4597,6.5339,6.4547,6.5141,2554400.0
2014-06-23 10:30:00,13.15,13.17,13.13,13.17,1049400.0,6.5092,6.5191,6.4993,6.5191,1049400.0
2014-06-23 11:00:00,13.17,13.19,13.12,13.17,1471900.0,6.5191,6.529,6.4943,6.5191,1471900.0
2014-06-23 11:30:00,13.18,13.24,13.17,13.23,1311300.0,6.524,6.5537,6.5191,6.5488,1311300.0
2014-06-23 12:00:00,13.24,13.25,13.21,13.23,1061800.0,6.5537,6.5587,6.5389,6.5488,1061800.0
2014-06-23 12:30:00,13.22,13.24,13.21,13.21,756400.0,6.5438,6.5537,6.5389,6.5389,756400.0
2014-06-23 13:00:00,13.21,13.23,13.14,13.16,1418100.0,6.5389,6.5488,6.5042,6.5141,1418100.0
2014-06-23 13:30:00,13.16,13.17,13.13,13.15,648400.0,6.5141,6.5191,6.4993,6.5092,648400.0
2014-06-23 14:00:00,13.15,13.17,13.12,13.12,477400.0,6.5092,6.5191,6.4943,6.4943,477400.0
2014-06-23 14:30:00,13.12,13.13,13.1,13.11,477400.0,6.4943,6.4993,6.4844,6.4894,477400.0
2014-06-23 15:00:00,13.12,13.15,13.11,13.15,627200.0,6.4943,6.5092,6.4894,6.5092,627200.0
2014-06-23 15:30:00,13.15,13.18,13.14,13.15,2014200.0,6.5092,6.524,6.5042,6.5092,2014200.0
2014-06-24 09:30:00,13.09,13.16,13.04,13.1,2820500.0,6.4795,6.5141,6.4547,6.4844,2820500.0
2014-06-24 10:00:00,13.1,13.12,13.06,13.1,1210400.0,6.4844,6.4943,6.4646,6.4844,1210400.0
2014-06-24 10:30:00,13.11,13.17,13.11,13.15,1868000.0,6.4894,6.5191,6.4894,6.5092,1868000.0
2014-06-24 11:00:00,13.16,13.2,13.09,13.1,1386400.0,6.5141,6.5339,6.4795,6.4844,1386400.0
2014-06-24 11:30:00,13.11,13.12,13.09,13.11,600100.0,6.4894,6.4943,6.4795,6.4894,600100.0
2014-06-24 12:00:00,13.11,13.12,13.06,13.06,326700.0,6.4894,6.4943,6.4646,6.4646,326700.0
2014-06-24 12:30:00,13.07,13.08,13.04,13.06,491400.0,6.4696,6.4745,6.4547,6.4646,491400.0
2014-06-24 13:00:00,13.06,13.08,13.04,13.06,614200.0,6.4646,6.4745,6.4547,6.4646,614200.0
2014-06-24 13:30:00,13.06,13.07,13.03,13.06,531300.0,6.4646,6.4696,6.4498,6.4646,531300.0
2014-06-24 14:00:00,13.06,13.07,13.02,13.02,571100.0,6.4646,6.4696,6.4448,6.4448,571100.0
2014-06-24 14:30:00,13.02,13.03,12.97,12.97,942800.0,6.4448,6.4498,6.4201,6.4201,942800.0
2014-06-24 15:00:00,12.97,12.98,12.88,12.91,2267000.0,6.4201,6.425,6.3755,6.3904,2267000.0
2014-06-24 15:30:00,12.91,12.93,12.87,12.89,2005100.0,6.3904,6.4003,6.3706,6.3805,2005100.0
2014-06-25 09:30:00,13.01,13.08,12.95,13.04,1569600.0,6.4399,6.4745,6.4102,6.4547,1569600.0
2014-06-25 10:00:00,13.04,13.08,13.01,13.07,864500.0,6.4547,6.4745,6.4399,6.4696,864500.0
2014-06-25 10:30:00,13.07,13.07,13.01,13.04,858100.0,6.4696,6.4696,6.4399,6.4547,858100.0
2014-06-25 11:00:00,13.04,13.08,13.03,13.05,758300.0,6.4547,6.4745,6.4498,6.4597,758300.0
2014-06-25 11:30:00,13.05,13.1,13.02,13.1,546200.0,6.4597,6.4844,6.4448,6.4844,546200.0
2014-06-25 12:00:00,13.1,13.15,13.08,13.15,802800.0,6.4844,6.5092,6.4745,6.5092,802800.0
2014-06-25 12:30:00,13.15,13.16,13.12,13.14,470800.0,6.5092,6.5141,6.4943,6.5042,470800.0
2014-06-25 13:00:00,13.15,13.16,13.1,13.11,329300.0,6.5092,6.5141,6.4844,6.4894,329300.0
2014-06-25 13:30:00,13.11,13.12,13.06,13.06,564300.0,6.4894,6.4943,6.4646,6.4646,564300.0
2014-06-25 14:00:00,13.06,13.07,12.98,13.0,769800.0,6.4646,6.4696,6.425,6.4349,769800.0
2014-06-25 14:30:00,13.0,13.07,13.0,13.07,594600.0,6.4349,6.4696,6.4349,6.4696,594600.0
2014-06-25 15:00:00,13.07,13.08,13.04,13.07,679700.0,6.4696,6.4745,6.4547,6.4696,679700.0
2014-06-25 15:30:00,13.06,13.09,13.05,13.06,1246900.0,6.4646,6.4795,6.4597,6.4646,1246900.0
2014-06-26 09:30:00,13.23,13.36,13.23,13.33,4030000.0,6.5488,6.6131,6.5488,6.5983,4030000.0
2014-06-26 10:00:00,13.33,13.34,13.26,13.33,1781100.0,6.5983,6.6032,6.5636,6.5983,1781100.0
2014-06-26 10:30:00,13.33,13.35,13.32,13.34,1443500.0,6.5983,6.6082,6.5933,6.6032,1443500.0
2014-06-26 11:00:00,13.34,13.36,13.32,13.34,1038600.0,6.6032,6.6131,6.5933,6.6032,1038600.0
2014-06-26 11:30:00,13.34,13.37,13.32,13.37,700100.0,6.6032,6.6181,6.5933,6.6181,700100.0
2014-06-26 12:00:00,13.37,13.42,13.36,13.41,1015600.0,6.6181,6.6428,6.6131,6.6379,1015600.0
2014-06-26 12:30:00,13.41,13.43,13.38,13.38,731100.0,6.6379,6.6478,6.623,6.623,731100.0
2014-06-26 13:00:00,13.38,13.44,13.38,13.43,591100.0,6.623,6.6527,6.623,6.6478,591100.0
2014-06-26 13:30:00,13.44,13.44,13.37,13.4,833800.0,6.6527,6.6527,6.6181,6.6329,833800.0
2014-06-26 14:00:00,13.41,13.44,13.4,13.44,656900.0,6.6379,6.6527,6.6329,6.6527,656900.0
2014-06-26 14:30:00,13.44,13.48,13.43,13.46,1227400.0,6.6527,6.6725,6.6478,6.6626,1227400.0
2014-06-26 15:00:00,13.46,13.49,13.46,13.47,1134400.0,6.6626,6.6775,6.6626,6.6676,1134400.0
2014-06-26 15:30:00,13.48,13.48,13.44,13.45,2399100.0,6.6725,6.6725,6.6527,6.6577,2399100.0
2014-06-27 09:30:00,13.32,13.44,13.28,13.37,1513000.0,6.5933,6.6527,6.5735,6.6181,1513000.0
2014-06-27 10:00:00,13.37,13.4,13.35,13.36,732000.0,6.6181,6.6329,6.6082,6.6131,732000.0
2014-06-27 10:30:00,13.36,13.37,13.29,13.31,692200.0,6.6131,6.6181,6.5785,6.5884,692200.0
2014-06-27 11:00:00,13.31,13.32,13.25,13.29,624700.0,6.5884,6.5933,6.5587,6.5785,624700.0
2014-06-27 11:30:00,13.29,13.29,13.25,13.25,655200.0,6.5785,6.5785,6.5587,6.5587,655200.0
2014-06-27 12:00:00,13.25,13.26,13.23,13.25,395500.0,6.5587,6.5636,6.5488,6.5587,395500.0
2014-06-27 12:30:00,13.25,13.25,13.21,13.23,447600.0,6.5587,6.5587,6.5389,6.5488,447600.0
2014-06-27 13:00:00,13.23,13.23,13.15,13.22,1020800.0,6.5488,6.5488,6.5092,6.5438,1020800.0
2014-06-27 13:30:00,13.21,13.27,13.21,13.24,818000.0,6.5389,6.5686,6.5389,6.5537,818000.0
2014-06-27 14:00:00,13.25,13.27,13.22,13.25,449900.0,6.5587,6.5686,6.5438,6.5587,449900.0
2014-06-27 14:30:00,13.24,13.25,13.21,13.21,414500.0,6.5537,6.5587,6.5389,6.5389,414500.0
2014-06-27 15:00:00,13.21,13.26,13.21,13.24,577500.0,6.5389,6.5636,6.5389,6.5537,577500.0
2014-06-27 15:30:00,13.23,13.3,13.23,13.28,1900400.0,6.5488,6.5834,6.5488,6.5735,1900400.0
2014-06-30 09:30:00,13.19,13.22,13.16,13.18,934900.0,6.529,6.5438,6.5141,6.524,934900.0
2014-06-30 10:00:00,13.17,13.18,13.08,13.15,1758000.0,6.5191,6.524,6.4745,6.5092,1758000.0
2014-06-30 10:30:00,13.15,13.15,13.12,13.12,517800.0,6.5092,6.5092,6.4943,6.4943,517800.0
2014-06-30 11:00:00,13.13,13.13,13.09,13.1,1266200.0,6.4993,6.4993,6.4795,6.4844,1266200.0
2014-06-30 11:30:00,13.1,13.2,13.08,13.2,1010700.0,6.4844,6.5339,6.4745,6.5339,1010700.0
2014-06-30 12:00:00,13.2,13.21,13.16,13.17,348500.0,6.5339,6.5389,6.5141,6.5191,348500.0
2014-06-30 12:30:00,13.18,13.19,13.16,13.16,266600.0,6.524,6.529,6.5141,6.5141,266600.0
2014-06-30 13:00:00,13.16,13.17,13.14,13.16,198400.0,6.5141,6.5191,6.5042,6.5141,198400.0
2014-06-30 13:30:00,13.16,13.18,13.15,13.16,331800.0,6.5141,6.524,6.5092,6.5141,331800.0
2014-06-30 14:00:00,13.17,13.26,13.16,13.24,1380500.0,6.5191,6.5636,6.5141,6.5537,1380500.0
2014-06-30 14:30:00,13.24,13.26,13.23,13.25,475800.0,6.5537,6.5636,6.5488,6.5587,475800.0
2014-06-30 15:00:00,13.25,13.26,13.24,13.24,647200.0,6.5587,6.5636,6.5537,6.5537,647200.0
2014-06-30 15:30:00,13.24,13.25,13.22,13.23,1863000.0,6.5537,6.5587,6.5438,6.5488,1863000.0
2014-07-01 09:30:00,13.48,13.57,13.46,13.57,2764600.0,6.6725,6.7171,6.6626,6.7171,2764600.0
2014-07-01 10:00:00,13.57,13.6,13.5,13.52,1363000.0,6.7171,6.7319,6.6824,6.6923,1363000.0
2014-07-01 10:30:00,13.52,13.58,13.5,13.54,1387800.0,6.6923,6.722,6.6824,6.7022,1387800.0
2014-07-01 11:00:00,13.54,13.55,13.48,13.52,1233500.0,6.7022,6.7072,6.6725,6.6923,1233500.0
2014-07-01 11:30:00,13.52,13.53,13.41,13.46,1471200.0,6.6923,6.6973,6.6379,6.6626,1471200.0
2014-07-01 12:00:00,13.46,13.5,13.43,13.48,647700.0,6.6626,6.6824,6.6478,6.6725,647700.0
2014-07-01 12:30:00,13.48,13.5,13.47,13.47,499000.0,6.6725,6.6824,6.6676,6.6676,499000.0
2014-07-01 13:00:00,13.47,13.5,13.46,13.49,507400.0,6.6676,6.6824,6.6626,6.6775,507400.0
2014-07-01 13:30:00,13.49,13.52,13.47,13.52,749900.0,6.6775,6.6923,6.6676,6.6923,749900.0
2014-07-01 14:00:00,13.52,13.55,13.51,13.53,541800.0,6.6923,6.7072,6.6874,6.6973,541800.0
2014-07-01 14:30:00,13.53,13.55,13.5,13.51,708100.0,6.6973,6.7072,6.6824,6.6874,708100.0
2014-07-01 15:00:00,13.51,13.52,13.47,13.49,1079000.0,6.6874,6.6923,6.6676,6.6775,1079000.0
2014-07-01 15:30:00,13.49,13.5,13.46,13.46,1846200.0,6.6775,6.6824,6.6626,6.6626,1846200.0
2014-07-02 09:30:00,13.51,13.63,13.49,13.6,2171100.0,6.6874,6.7468,6.6775,6.7319,2171100.0
2014-07-02 10:00:00,13.6,13.72,13.6,13.71,1914700.0,6.7319,6.7913,6.7319,6.7864,1914700.0
2014-07-02 10:30:00,13.71,13.72,13.6,13.67,1253300.0,6.7864,6.7913,6.7319,6.7666,1253300.0
2014-07-02 11:00:00,13.67,13.73,13.64,13.65,1344300.0,6.7666,6.7963,6.7517,6.7567,1344300.0
2014-07-02 11:30:00,13.64,13.65,13.59,13.62,658800.0,6.7517,6.7567,6.727,6.7418,658800.0
2014-07-02 12:00:00,13.61,13.65,13.58,13.61,634000.0,6.7369,6.7567,6.722,6.7369,634000.0
2014-07-02 12:30:00,13.61,13.63,13.6,13.61,453300.0,6.7369,6.7468,6.7319,6.7369,453300.0
2014-07-02 13:00:00,13.62,13.64,13.61,13.64,311700.0,6.7418,6.7517,6.7369,6.7517,311700.0
2014-07-02 13:30:00,13.63,13.65,13.62,13.62,744200.0,6.7468,6.7567,6.7418,6.7418,744200.0
2014-07-02 14:00:00,13.63,13.66,13.62,13.65,838900.0,6.7468,6.7616,6.7418,6.7567,838900.0
2014-07-02 14:30:00,13.65,13.66,13.63,13.64,844900.0,6.7567,6.7616,6.7468,6.7517,844900.0
2014-07-02 15:00:00,13.64,13.72,13.63,13.7,1695600.0,6.7517,6.7913,6.7468,6.7814,1695600.0
2014-07-02 15:30:00,13.7,13.74,13.69,13.71,4206700.0,6.7814,6.8012,6.7765,6.7864,4206700.0
2014-07-03 09:30:00,13.76,13.85,13.73,13.83,1734200.0,6.8111,6.8557,6.7963,6.8458,1734200.0
2014-07-03 10:00:00,13.83,13.92,13.83,13.89,2420300.0,6.8458,6.8903,6.8458,6.8755,2420300.0
2014-07-03 10:30:00,13.9,13.94,13.89,13.93,1223200.0,6.8804,6.9002,6.8755,6.8953,1223200.0
2014-07-03 11:00:00,13.93,13.97,13.9,13.97,1315000.0,6.8953,6.9151,6.8804,6.9151,1315000.0
2014-07-03 11:30:00,13.96,13.99,13.95,13.99,1209100.0,6.9101,6.925,6.9052,6.925,1209100.0
2014-07-03 12:00:00,13.98,14.04,13.95,14.03,2351900.0,6.92,6.9497,6.9052,6.9448,2351900.0
2014-07-03 12:30:00,14.02,14.07,14.01,14.02,3635900.0,6.9398,6.9646,6.9349,6.9398,3635900.0
2014-07-07 09:30:00,13.96,13.97,13.78,13.8,2662200.0,6.9101,6.9151,6.821,6.8309,2662200.0
2014-07-07 10:00:00,13.8,13.86,13.78,13.84,1855900.0,6.8309,6.8606,6.821,6.8507,1855900.0
2014-07-07 10:30:00,13.83,13.85,13.79,13.81,1493700.0,6.8458,6.8557,6.826,6.8359,1493700.0
2014-07-07 11:00:00,13.81,13.83,13.79,13.83,799900.0,6.8359,6.8458,6.826,6.8458,799900.0
2014-07-07 11:30:00,13.82,13.83,13.8,13.81,869600.0,6.8408,6.8458,6.8309,6.8359,869600.0
2014-07-07 12:00:00,13.81,13.83,13.8,13.8,607400.0,6.8359,6.8458,6.8309,6.8309,607400.0
2014-07-07 12:30:00,13.8,13.83,13.77,13.82,957400.0,6.8309,6.8458,6.8161,6.8408,957400.0
2014-07-07 13:00:00,13.83,13.91,13.82,13.9,547400.0,6.8458,6.8854,6.8408,6.8804,547400.0
2014-07-07 13:30:00,13.91,13.93,13.86,13.93,611000.0,6.8854,6.8953,6.8606,6.8953,611000.0
2014-07-07 14:00:00,13.93,13.95,13.89,13.89,346200.0,6.8953,6.9052,6.8755,6.8755,346200.0
2014-07-07 14:30:00,13.89,13.91,13.87,13.91,1024000.0,6.8755,6.8854,6.8656,6.8854,1024000.0
2014-07-07 15:00:00,13.91,13.91,13.88,13.9,669100.0,6.8854,6.8854,6.8705,6.8804,669100.0
2014-07-07 15:30:00,13.9,13.9,13.88,13.89,1693100.0,6.8804,6.8804,6.8705,6.8755,1693100.0
2014-07-08 09:30:00,14.02,14.02,13.86,13.92,2173700.0,6.9398,6.9398,6.8606,6.8903,2173700.0
2014-07-08 10:00:00,13.93,13.93,13.81,13.81,1506000.0,6.8953,6.8953,6.8359,6.8359,1506000.0
2014-07-08 10:30:00,13.81,13.83,13.78,13.82,1187400.0,6.8359,6.8458,6.821,6.8408,1187400.0
2014-07-08 11:00:00,13.82,13.86,13.8,13.81,1417300.0,6.8408,6.8606,6.8309,6.8359,1417300.0
2014-07-08 11:30:00,13.81,13.92,13.8,13.88,1087200.0,6.8359,6.8903,6.8309,6.8705,1087200.0
2014-07-08 12:00:00,13.88,13.88,13.83,13.85,513500.0,6.8705,6.8705,6.8458,6.8557,513500.0
2014-07-08 12:30:00,13.84,13.86,13.83,13.85,578600.0,6.8507,6.8606,6.8458,6.8557,578600.0
2014-07-08 13:00:00,13.84,13.88,13.81,13.87,853200.0,6.8507,6.8705,6.8359,6.8656,853200.0
2014-07-08 13:30:00,13.87,13.89,13.82,13.83,841100.0,6.8656,6.8755,6.8408,6.8458,841100.0
2014-07-08 14:00:00,13.82,13.85,13.82,13.85,457400.0,6.8408,6.8557,6.8408,6.8557,457400.0
2014-07-08 14:30:00,13.85,13.85,13.8,13.8,323800.0,6.8557,6.8557,6.8309,6.8309,323800.0
2014-07-08 15:00:00,13.81,13.81,13.78,13.78,521600.0,6.8359,6.8359,6.821,6.821,521600.0
2014-07-08 15:30:00,13.78,13.79,13.74,13.77,2189400.0,6.821,6.826,6.8012,6.8161,2189400.0
2014-07-09 09:30:00,13.77,13.93,13.72,13.93,2171100.0,6.8161,6.8953,6.7913,6.8953,2171100.0
2014-07-09 10:00:00,13.93,14.04,13.89,13.94,2554600.0,6.8953,6.9497,6.8755,6.9002,2554600.0
2014-07-09 10:30:00,13.94,13.97,13.91,13.91,713400.0,6.9002,6.9151,6.8854,6.8854,713400.0
2014-07-09 11:00:00,13.92,13.94,13.88,13.92,621300.0,6.8903,6.9002,6.8705,6.8903,621300.0
2014-07-09 11:30:00,13.92,13.94,13.91,13.93,510100.0,6.8903,6.9002,6.8854,6.8953,510100.0
2014-07-09 12:00:00,13.93,13.95,13.91,13.92,678400.0,6.8953,6.9052,6.8854,6.8903,678400.0
2014-07-09 12:30:00,13.92,13.94,13.9,13.94,484500.0,6.8903,6.9002,6.8804,6.9002,484500.0
2014-07-09 13:00:00,13.94,13.96,13.92,13.93,624800.0,6.9002,6.9101,6.8903,6.8953,624800.0
2014-07-09 13:30:00,13.93,13.97,13.92,13.94,864900.0,6.8953,6.9151,6.8903,6.9002,864900.0
2014-07-09 14:00:00,13.95,14.0,13.91,13.99,1122800.0,6.9052,6.9299,6.8854,6.925,1122800.0
2014-07-09 14:30:00,13.98,14.02,13.97,14.02,952700.0,6.92,6.9398,6.9151,6.9398,952700.0
2014-07-09 15:00:00,14.02,14.02,13.98,13.99,851700.0,6.9398,6.9398,6.92,6.925,851700.0
2014-07-09 15:30:00,13.98,14.0,13.95,13.96,1248300.0,6.92,6.9299,6.9052,6.9101,1248300.0
2014-07-10 09:30:00,13.78,13.81,13.71,13.77,2097100.0,6.821,6.8359,6.7864,6.8161,2097100.0
2014-07-10 10:00:00,13.77,13.81,13.73,13.77,1722400.0,6.8161,6.8359,6.7963,6.8161,1722400.0
2014-07-10 10:30:00,13.77,13.79,13.74,13.79,1521900.0,6.8161,6.826,6.8012,6.826,1521900.0
2014-07-10 11:00:00,13.79,13.8,13.75,13.76,1771400.0,6.826,6.8309,6.8062,6.8111,1771400.0
2014-07-10 11:30:00,13.76,13.83,13.75,13.82,924800.0,6.8111,6.8458,6.8062,6.8408,924800.0
2014-07-10 12:00:00,13.82,13.93,13.81,13.91,1010500.0,6.8408,6.8953,6.8359,6.8854,1010500.0
2014-07-10 12:30:00,13.91,13.94,13.89,13.89,500800.0,6.8854,6.9002,6.8755,6.8755,500800.0
2014-07-10 13:00:00,13.9,13.93,13.88,13.89,623000.0,6.8804,6.8953,6.8705,6.8755,623000.0
2014-07-10 13:30:00,13.89,13.93,13.88,13.9,616300.0,6.8755,6.8953,6.8705,6.8804,616300.0
2014-07-10 14:00:00,13.91,13.92,13.84,13.84,848100.0,6.8854,6.8903,6.8507,6.8507,848100.0
2014-07-10 14:30:00,13.84,13.86,13.78,13.82,1060700.0,6.8507,6.8606,6.821,6.8408,1060700.0
2014-07-10 15:00:00,13.82,13.83,13.79,13.81,990000.0,6.8408,6.8458,6.826,6.8359,990000.0
2014-07-10 15:30:00,13.8,13.84,13.79,13.82,2832700.0,6.8309,6.8507,6.826,6.8408,2832700.0
2014-07-11 09:30:00,13.74,13.76,13.65,13.74,1837800.0,6.8012,6.8111,6.7567,6.8012,1837800.0
2014-07-11 10:00:00,13.73,13.77,13.68,13.72,1403800.0,6.7963,6.8161,6.7715,6.7913,1403800.0
2014-07-11 10:30:00,13.72,13.94,13.71,13.86,3345500.0,6.7913,6.9002,6.7864,6.8606,3345500.0
2014-07-11 11:00:00,13.86,13.92,13.85,13.89,647800.0,6.8606,6.8903,6.8557,6.8755,647800.0
2014-07-11 11:30:00,13.9,13.95,13.89,13.93,785900.0,6.8804,6.9052,6.8755,6.8953,785900.0
2014-07-11 12:00:00,13.92,13.92,13.88,13.9,364800.0,6.8903,6.8903,6.8705,6.8804,364800.0
2014-07-11 12:30:00,13.9,13.9,13.85,13.86,465900.0,6.8804,6.8804,6.8557,6.8606,465900.0
2014-07-11 13:00:00,13.86,13.88,13.84,13.86,537400.0,6.8606,6.8705,6.8507,6.8606,537400.0
2014-07-11 13:30:00,13.87,13.87,13.82,13.85,571300.0,6.8656,6.8656,6.8408,6.8557,571300.0
2014-07-11 14:00:00,13.85,13.87,13.84,13.84,509300.0,6.8557,6.8656,6.8507,6.8507,509300.0
2014-07-11 14:30:00,13.85,13.87,13.84,13.85,753600.0,6.8557,6.8656,6.8507,6.8557,753600.0
2014-07-11 15:00:00,13.85,13.86,13.83,13.85,726000.0,6.8557,6.8606,6.8458,6.8557,726000.0
2014-07-11 15:30:00,13.85,13.93,13.85,13.87,2138600.0,6.8557,6.8953,6.8557,6.8656,2138600.0
2014-07-14 09:30:00,13.99,14.04,13.9,14.0,2332800.0,6.925,6.9497,6.8804,6.9299,2332800.0
2014-07-14 10:00:00,14.0,14.0,13.95,13.97,1765200.0,6.9299,6.9299,6.9052,6.9151,1765200.0
2014-07-14 10:30:00,13.97,14.0,13.92,13.97,1425900.0,6.9151,6.9299,6.8903,6.9151,1425900.0
2014-07-14 11:00:00,13.97,14.0,13.94,13.96,823200.0,6.9151,6.9299,6.9002,6.9101,823200.0
2014-07-14 11:30:00,13.97,14.04,13.96,14.02,1091000.0,6.9151,6.9497,6.9101,6.9398,1091000.0
2014-07-14 12:00:00,14.03,14.03,13.98,14.0,611000.0,6.9448,6.9448,6.92,6.9299,611000.0
2014-07-14 12:30:00,13.99,14.01,13.98,14.0,667900.0,6.925,6.9349,6.92,6.9299,667900.0
2014-07-14 13:00:00,13.99,14.01,13.97,14.0,752000.0,6.925,6.9349,6.9151,6.9299,752000.0
2014-07-14 13:30:00,14.0,14.0,13.94,13.95,864700.0,6.9299,6.9299,6.9002,6.9052,864700.0
2014-07-14 14:00:00,13.95,13.97,13.94,13.94,556000.0,6.9052,6.9151,6.9002,6.9002,556000.0
2014-07-14 14:30:00,13.95,13.99,13.94,13.97,806300.0,6.9052,6.925,6.9002,6.9151,806300.0
2014-07-14 15:00:00,13.98,13.98,13.9,13.94,2025000.0,6.92,6.92,6.8804,6.9002,2025000.0
2014-07-14 15:30:00,13.95,13.95,13.89,13.9,3776600.0,6.9052,6.9052,6.8755,6.8804,3776600.0
2014-07-15 09:30:00,14.0,14.03,13.96,13.99,1478100.0,6.9299,6.9448,6.9101,6.925,1478100.0
2014-07-15 10:00:00,14.0,14.05,13.99,14.0,1294000.0,6.9299,6.9547,6.925,6.9299,1294000.0
2014-07-15 10:30:00,13.99,14.0,13.91,13.93,747300.0,6.925,6.9299,6.8854,6.8953,747300.0
2014-07-15 11:00:00,13.93,13.94,13.9,13.92,724300.0,6.8953,6.9002,6.8804,6.8903,724300.0
2014-07-15 11:30:00,13.92,13.95,13.9,13.92,662600.0,6.8903,6.9052,6.8804,6.8903,662600.0
2014-07-15 12:00:00,13.92,13.94,13.89,13.93,639400.0,6.8903,6.9002,6.8755,6.8953,639400.0
2014-07-15 12:30:00,13.92,13.95,13.91,13.94,429000.0,6.8903,6.9052,6.8854,6.9002,429000.0
2014-07-15 13:00:00,13.94,13.96,13.91,13.93,813700.0,6.9002,6.9101,6.8854,6.8953,813700.0
2014-07-15 13:30:00,13.93,13.95,13.9,13.92,517400.0,6.8953,6.9052,6.8804,6.8903,517400.0
2014-07-15 14:00:00,13.92,13.99,13.91,13.98,750800.0,6.8903,6.925,6.8854,6.92,750800.0
2014-07-15 14:30:00,13.97,14.03,13.97,14.03,878400.0,6.9151,6.9448,6.9151,6.9448,878400.0
2014-07-15 15:00:00,14.03,14.03,13.99,14.01,733200.0,6.9448,6.9448,6.925,6.9349,733200.0
2014-07-15 15:30:00,14.01,14.05,13.99,13.99,3044700.0,6.9349,6.9547,6.925,6.925,3044700.0
2014-07-16 09:30:00,14.25,14.44,14.24,14.44,4985300.0,7.0537,7.1477,7.0487,7.1477,4985300.0
2014-07-16 10:00:00,14.44,14.45,14.38,14.41,2764700.0,7.1477,7.1527,7.118,7.1329,2764700.0
2014-07-16 10:30:00,14.4,14.41,14.37,14.4,1523400.0,7.1279,7.1329,7.1131,7.1279,1523400.0
2014-07-16 11:00:00,14.39,14.41,14.34,14.36,1178600.0,7.123,7.1329,7.0982,7.1081,1178600.0
2014-07-16 11:30:00,14.35,14.4,14.31,14.32,1481100.0,7.1032,7.1279,7.0834,7.0883,1481100.0
2014-07-16 12:00:00,14.32,14.37,14.31,14.36,1407000.0,7.0883,7.1131,7.0834,7.1081,1407000.0
2014-07-16 12:30:00,14.36,14.36,14.33,14.35,1206500.0,7.1081,7.1081,7.0933,7.1032,1206500.0
2014-07-16 13:00:00,14.35,14.36,14.33,14.36,591100.0,7.1032,7.1081,7.0933,7.1081,591100.0
2014-07-16 13:30:00,14.35,14.38,14.31,14.33,1086500.0,7.1032,7.118,7.0834,7.0933,1086500.0
2014-07-16 14:00:00,14.33,14.36,14.32,14.36,541000.0,7.0933,7.1081,7.0883,7.1081,541000.0
2014-07-16 14:30:00,14.36,14.39,14.34,14.38,1434300.0,7.1081,7.123,7.0982,7.118,1434300.0
2014-07-16 15:00:00,14.39,14.42,14.37,14.41,1965500.0,7.123,7.1378,7.1131,7.1329,1965500.0
2014-07-16 15:30:00,14.41,14.42,14.36,14.39,2758500.0,7.1329,7.1378,7.1081,7.123,2758500.0
2014-07-17 09:30:00,14.23,14.24,14.16,14.21,2137000.0,7.0438,7.0487,7.0091,7.0339,2137000.0
2014-07-17 10:00:00,14.22,14.23,14.18,14.19,778100.0,7.0388,7.0438,7.019,7.024,778100.0
2014-07-17 10:30:00,14.19,14.19,14.1,14.13,1025600.0,7.024,7.024,6.9794,6.9943,1025600.0
2014-07-17 11:00:00,14.13,14.14,14.05,14.08,761100.0,6.9943,6.9992,6.9547,6.9695,761100.0
2014-07-17 11:30:00,14.08,14.09,14.03,14.04,902600.0,6.9695,6.9745,6.9448,6.9497,902600.0
2014-07-17 12:00:00,14.04,14.05,13.99,14.04,588100.0,6.9497,6.9547,6.925,6.9497,588100.0
2014-07-17 12:30:00,14.04,14.16,14.03,14.16,713400.0,6.9497,7.0091,6.9448,7.0091,713400.0
2014-07-17 13:00:00,14.16,14.25,14.13,14.15,1438000.0,7.0091,7.0537,6.9943,7.0042,1438000.0
2014-07-17 13:30:00,14.15,14.19,14.09,14.15,676900.0,7.0042,7.024,6.9745,7.0042,676900.0
2014-07-17 14:00:00,14.15,14.16,14.09,14.12,742500.0,7.0042,7.0091,6.9745,6.9893,742500.0
2014-07-17 14:30:00,14.11,14.13,14.09,14.1,800200.0,6.9844,6.9943,6.9745,6.9794,800200.0
2014-07-17 15:00:00,14.1,14.1,14.03,14.04,872400.0,6.9794,6.9794,6.9448,6.9497,872400.0
2014-07-17 15:30:00,14.04,14.05,13.97,13.99,2661500.0,6.9497,6.9547,6.9151,6.925,2661500.0
2014-07-18 09:30:00,14.16,14.19,14.04,14.16,2367100.0,7.0091,7.024,6.9497,7.0091,2367100.0
2014-07-18 10:00:00,14.16,14.25,14.12,14.25,1482100.0,7.0091,7.0537,6.9893,7.0537,1482100.0
2014-07-18 10:30:00,14.25,14.27,14.21,14.25,1211500.0,7.0537,7.0636,7.0339,7.0537,1211500.0
2014-07-18 11:00:00,14.24,14.27,14.21,14.23,703500.0,7.0487,7.0636,7.0339,7.0438,703500.0
2014-07-18 11:30:00,14.23,14.24,14.2,14.21,613200.0,7.0438,7.0487,7.0289,7.0339,613200.0
2014-07-18 12:00:00,14.21,14.28,14.2,14.24,736000.0,7.0339,7.0685,7.0289,7.0487,736000.0
2014-07-18 12:30:00,14.24,14.26,14.2,14.2,682700.0,7.0487,7.0586,7.0289,7.0289,682700.0
2014-07-18 13:00:00,14.2,14.23,14.18,14.23,577800.0,7.0289,7.0438,7.019,7.0438,577800.0
2014-07-18 13:30:00,14.22,14.26,14.16,14.16,928900.0,7.0388,7.0586,7.0091,7.0091,928900.0
2014-07-18 14:00:00,14.16,14.18,14.14,14.18,870400.0,7.0091,7.019,6.9992,7.019,870400.0
2014-07-18 14:30:00,14.18,14.18,14.11,14.11,1848000.0,7.019,7.019,6.9844,6.9844,1848000.0
2014-07-18 15:00:00,14.12,14.14,14.1,14.11,1262900.0,6.9893,6.9992,6.9794,6.9844,1262900.0
2014-07-18 15:30:00,14.11,14.12,14.07,14.08,3551700.0,6.9844,6.9893,6.9646,6.9695,3551700.0
2014-07-21 09:30:00,14.12,14.13,13.98,14.05,1588800.0,6.9893,6.9943,6.92,6.9547,1588800.0
2014-07-21 10:00:00,14.06,14.1,14.05,14.1,889000.0,6.9596,6.9794,6.9547,6.9794,889000.0
2014-07-21 10:30:00,14.1,14.1,14.05,14.08,746200.0,6.9794,6.9794,6.9547,6.9695,746200.0
2014-07-21 11:00:00,14.08,14.08,14.02,14.06,539100.0,6.9695,6.9695,6.9398,6.9596,539100.0
2014-07-21 11:30:00,14.05,14.12,14.04,14.1,567400.0,6.9547,6.9893,6.9497,6.9794,567400.0
2014-07-21 12:00:00,14.09,14.11,14.08,14.09,424100.0,6.9745,6.9844,6.9695,6.9745,424100.0
2014-07-21 12:30:00,14.09,14.12,14.08,14.12,295800.0,6.9745,6.9893,6.9695,6.9893,295800.0
2014-07-21 13:00:00,14.11,14.15,14.09,14.14,537500.0,6.9844,7.0042,6.9745,6.9992,537500.0
2014-07-21 13:30:00,14.14,14.19,14.14,14.18,480400.0,6.9992,7.024,6.9992,7.019,480400.0
2014-07-21 14:00:00,14.18,14.19,14.14,14.17,661000.0,7.019,7.024,6.9992,7.0141,661000.0
2014-07-21 14:30:00,14.17,14.2,14.16,14.2,856100.0,7.0141,7.0289,7.0091,7.0289,856100.0
2014-07-21 15:00:00,14.2,14.21,14.15,14.21,1437500.0,7.0289,7.0339,7.0042,7.0339,1437500.0
2014-07-21 15:30:00,14.21,14.27,14.19,14.24,3647000.0,7.0339,7.0636,7.024,7.0487,3647000.0
2014-07-22 09:30:00,14.39,14.44,14.34,14.41,2231900.0,7.123,7.1477,7.0982,7.1329,2231900.0
2014-07-22 10:00:00,14.41,14.41,14.37,14.4,1547000.0,7.1329,7.1329,7.1131,7.1279,1547000.0
2014-07-22 10:30:00,14.39,14.42,14.35,14.4,1570200.0,7.123,7.1378,7.1032,7.1279,1570200.0
2014-07-22 11:00:00,14.4,14.42,14.37,14.42,854500.0,7.1279,7.1378,7.1131,7.1378,854500.0
2014-07-22 11:30:00,14.42,14.49,14.41,14.49,779400.0,7.1378,7.1725,7.1329,7.1725,779400.0
2014-07-22 12:00:00,14.49,14.5,14.39,14.4,1238800.0,7.1725,7.1774,7.123,7.1279,1238800.0
2014-07-22 12:30:00,14.4,14.45,14.39,14.4,844500.0,7.1279,7.1527,7.123,7.1279,844500.0
2014-07-22 13:00:00,14.4,14.45,14.4,14.45,434000.0,7.1279,7.1527,7.1279,7.1527,434000.0
2014-07-22 13:30:00,14.45,14.46,14.4,14.46,871000.0,7.1527,7.1576,7.1279,7.1576,871000.0
2014-07-22 14:00:00,14.46,14.49,14.45,14.49,1122500.0,7.1576,7.1725,7.1527,7.1725,1122500.0
2014-07-22 14:30:00,14.49,14.5,14.45,14.47,1243700.0,7.1725,7.1774,7.1527,7.1626,1243700.0
2014-07-22 15:00:00,14.47,14.5,14.47,14.5,1461500.0,7.1626,7.1774,7.1626,7.1774,1461500.0
2014-07-22 15:30:00,14.5,14.51,14.42,14.43,4468800.0,7.1774,7.1824,7.1378,7.1428,4468800.0
2014-07-23 09:30:00,14.37,14.45,14.27,14.43,2689600.0,7.1131,7.1527,7.0636,7.1428,2689600.0
2014-07-23 10:00:00,14.43,14.47,14.37,14.45,1030800.0,7.1428,7.1626,7.1131,7.1527,1030800.0
2014-07-23 10:30:00,14.45,14.48,14.43,14.48,1163500.0,7.1527,7.1675,7.1428,7.1675,1163500.0
2014-07-23 11:00:00,14.47,14.51,14.37,14.37,2583000.0,7.1626,7.1824,7.1131,7.1131,2583000.0
2014-07-23 11:30:00,14.36,14.41,14.3,14.38,1515900.0,7.1081,7.1329,7.0784,7.118,1515900.0
2014-07-23 12:00:00,14.37,14.38,14.31,14.31,695300.0,7.1131,7.118,7.0834,7.0834,695300.0
2014-07-23 12:30:00,14.31,14.32,14.29,14.3,507800.0,7.0834,7.0883,7.0735,7.0784,507800.0
2014-07-23 13:00:00,14.29,14.3,14.27,14.3,539900.0,7.0735,7.0784,7.0636,7.0784,539900.0
2014-07-23 13:30:00,14.3,14.35,14.29,14.32,485600.0,7.0784,7.1032,7.0735,7.0883,485600.0
2014-07-23 14:00:00,14.33,14.33,14.31,14.32,303100.0,7.0933,7.0933,7.0834,7.0883,303100.0
2014-07-23 14:30:00,14.33,14.35,14.3,14.31,478500.0,7.0933,7.1032,7.0784,7.0834,478500.0
2014-07-23 15:00:00,14.3,14.32,14.29,14.32,398800.0,7.0784,7.0883,7.0735,7.0883,398800.0
2014-07-23 15:30:00,14.32,14.34,14.3,14.34,1305600.0,7.0883,7.0982,7.0784,7.0982,1305600.0
2014-07-24 09:30:00,14.46,14.48,14.38,14.46,1911700.0,7.1576,7.1675,7.118,7.1576,1911700.0
2014-07-24 10:00:00,14.45,14.48,14.41,14.45,872400.0,7.1527,7.1675,7.1329,7.1527,872400.0
2014-07-24 10:30:00,14.45,14.49,14.44,14.49,596000.0,7.1527,7.1725,7.1477,7.1725,596000.0
2014-07-24 11:00:00,14.49,14.52,14.48,14.51,1038700.0,7.1725,7.1873,7.1675,7.1824,1038700.0
2014-07-24 11:30:00,14.51,14.58,14.5,14.54,1461400.0,7.1824,7.217,7.1774,7.1972,1461400.0
2014-07-24 12:00:00,14.54,14.59,14.54,14.58,474200.0,7.1972,7.222,7.1972,7.217,474200.0
2014-07-24 12:30:00,14.58,14.6,14.56,14.59,792700.0,7.217,7.2269,7.2071,7.222,792700.0
2014-07-24 13:00:00,14.59,14.66,14.58,14.65,1690900.0,7.222,7.2566,7.217,7.2517,1690900.0
2014-07-24 13:30:00,14.65,14.66,14.6,14.62,1101800.0,7.2517,7.2566,7.2269,7.2368,1101800.0
2014-07-24 14:00:00,14.63,14.64,14.61,14.62,383800.0,7.2418,7.2467,7.2319,7.2368,383800.0
2014-07-24 14:30:00,14.62,14.64,14.6,14.6,636900.0,7.2368,7.2467,7.2269,7.2269,636900.0
2014-07-24 15:00:00,14.61,14.61,14.53,14.54,508400.0,7.2319,7.2319,7.1923,7.1972,508400.0
2014-07-24 15:30:00,14.53,14.58,14.53,14.56,1319700.0,7.1923,7.217,7.1923,7.2071,1319700.0
2014-07-25 09:30:00,14.56,14.56,14.47,14.51,1240800.0,7.2071,7.2071,7.1626,7.1824,1240800.0
2014-07-25 10:00:00,14.51,14.53,14.49,14.51,526100.0,7.1824,7.1923,7.1725,7.1824,526100.0
2014-07-25 10:30:00,14.52,14.57,14.48,14.54,801200.0,7.1873,7.2121,7.1675,7.1972,801200.0
2014-07-25 11:00:00,14.54,14.55,14.45,14.47,1644000.0,7.1972,7.2022,7.1527,7.1626,1644000.0
2014-07-25 11:30:00,14.46,14.58,14.46,14.57,1295200.0,7.1576,7.217,7.1576,7.2121,1295200.0
2014-07-25 12:00:00,14.57,14.58,14.55,14.57,580200.0,7.2121,7.217,7.2022,7.2121,580200.0
2014-07-25 12:30:00,14.57,14.57,14.54,14.56,372800.0,7.2121,7.2121,7.1972,7.2071,372800.0
2014-07-25 13:00:00,14.56,14.57,14.55,14.57,394800.0,7.2071,7.2121,7.2022,7.2121,394800.0
2014-07-25 13:30:00,14.57,14.57,14.53,14.53,421100.0,7.2121,7.2121,7.1923,7.1923,421100.0
2014-07-25 14:00:00,14.54,14.56,14.52,14.55,528300.0,7.1972,7.2071,7.1873,7.2022,528300.0
2014-07-25 14:30:00,14.56,14.56,14.5,14.5,685100.0,7.2071,7.2071,7.1774,7.1774,685100.0
2014-07-25 15:00:00,14.5,14.53,14.5,14.52,407500.0,7.1774,7.1923,7.1774,7.1873,407500.0
2014-07-25 15:30:00,14.53,14.55,14.52,14.55,1587400.0,7.1923,7.2022,7.1873,7.2022,1587400.0
2014-07-28 09:30:00,14.62,14.75,14.6,14.7,2087600.0,7.2368,7.3012,7.2269,7.2764,2087600.0
2014-07-28 10:00:00,14.71,14.71,14.65,14.68,1097000.0,7.2814,7.2814,7.2517,7.2665,1097000.0
2014-07-28 10:30:00,14.68,14.74,14.66,14.71,922000.0,7.2665,7.2962,7.2566,7.2814,922000.0
2014-07-28 11:00:00,14.7,14.76,14.69,14.75,1087300.0,7.2764,7.3061,7.2715,7.3012,1087300.0
2014-07-28 11:30:00,14.75,14.78,14.73,14.77,636400.0,7.3012,7.316,7.2913,7.3111,636400.0
2014-07-28 12:00:00,14.77,14.8,14.73,14.78,1255500.0,7.3111,7.3259,7.2913,7.316,1255500.0
2014-07-28 12:30:00,14.79,14.8,14.77,14.79,1177600.0,7.321,7.3259,7.3111,7.321,1177600.0
2014-07-28 13:00:00,14.79,14.8,14.77,14.79,490700.0,7.321,7.3259,7.3111,7.321,490700.0
2014-07-28 13:30:00,14.79,14.83,14.78,14.83,1066900.0,7.321,7.3408,7.316,7.3408,1066900.0
2014-07-28 14:00:00,14.83,14.84,14.79,14.81,1831100.0,7.3408,7.3457,7.321,7.3309,1831100.0
2014-07-28 14:30:00,14.81,14.83,14.8,14.82,549400.0,7.3309,7.3408,7.3259,7.3358,549400.0
2014-07-28 15:00:00,14.82,14.83,14.79,14.79,1469900.0,7.3358,7.3408,7.321,7.321,1469900.0
2014-07-28 15:30:00,14.8,14.85,14.79,14.84,3629000.0,7.3259,7.3507,7.321,7.3457,3629000.0
2014-07-29 09:30:00,14.9,14.93,14.81,14.81,2511400.0,7.3754,7.3903,7.3309,7.3309,2511400.0
2014-07-29 10:00:00,14.82,14.82,14.75,14.76,1907900.0,7.3358,7.3358,7.3012,7.3061,1907900.0
2014-07-29 10:30:00,14.77,14.8,14.76,14.79,678500.0,7.3111,7.3259,7.3061,7.321,678500.0
2014-07-29 11:00:00,14.79,14.79,14.76,14.77,664200.0,7.321,7.321,7.3061,7.3111,664200.0
2014-07-29 11:30:00,14.76,14.77,14.74,14.76,471600.0,7.3061,7.3111,7.2962,7.3061,471600.0
2014-07-29 12:00:00,14.76,14.78,14.75,14.77,390100.0,7.3061,7.316,7.3012,7.3111,390100.0
2014-07-29 12:30:00,14.78,14.8,14.76,14.8,471400.0,7.316,7.3259,7.3061,7.3259,471400.0
2014-07-29 13:00:00,14.8,14.83,14.79,14.83,777600.0,7.3259,7.3408,7.321,7.3408,777600.0
2014-07-29 13:30:00,14.83,14.84,14.81,14.83,434100.0,7.3408,7.3457,7.3309,7.3408,434100.0
2014-07-29 14:00:00,14.83,14.83,14.78,14.8,452100.0,7.3408,7.3408,7.316,7.3259,452100.0
2014-07-29 14:30:00,14.79,14.81,14.78,14.79,736400.0,7.321,7.3309,7.316,7.321,736400.0
2014-07-29 15:00:00,14.79,14.81,14.77,14.8,1202300.0,7.321,7.3309,7.3111,7.3259,1202300.0
2014-07-29 15:30:00,14.8,14.81,14.75,14.75,2630000.0,7.3259,7.3309,7.3012,7.3012,2630000.0
2014-07-30 09:30:00,14.62,14.68,14.6,14.63,2533000.0,7.2368,7.2665,7.2269,7.2418,2533000.0
2014-07-30 10:00:00,14.63,14.64,14.56,14.59,884700.0,7.2418,7.2467,7.2071,7.222,884700.0
2014-07-30 10:30:00,14.59,14.6,14.45,14.45,1614600.0,7.222,7.2269,7.1527,7.1527,1614600.0
2014-07-30 11:00:00,14.45,14.47,14.38,14.43,2053800.0,7.1527,7.1626,7.118,7.1428,2053800.0
2014-07-30 11:30:00,14.43,14.46,14.38,14.39,1745300.0,7.1428,7.1576,7.118,7.123,1745300.0
2014-07-30 12:00:00,14.38,14.39,14.27,14.29,2028300.0,7.118,7.123,7.0636,7.0735,2028300.0
2014-07-30 12:30:00,14.29,14.33,14.28,14.28,948000.0,7.0735,7.0933,7.0685,7.0685,948000.0
2014-07-30 13:00:00,14.28,14.29,14.24,14.25,1130500.0,7.0685,7.0735,7.0487,7.0537,1130500.0
2014-07-30 13:30:00,14.25,14.32,14.25,14.29,1102000.0,7.0537,7.0883,7.0537,7.0735,1102000.0
2014-07-30 14:00:00,14.3,14.4,14.27,14.37,1094400.0,7.0784,7.1279,7.0636,7.1131,1094400.0
2014-07-30 14:30:00,14.37,14.42,14.36,14.39,1018400.0,7.1131,7.1378,7.1081,7.123,1018400.0
2014-07-30 15:00:00,14.39,14.4,14.33,14.34,1432200.0,7.123,7.1279,7.0933,7.0982,1432200.0
2014-07-30 15:30:00,14.33,14.4,14.33,14.38,3454500.0,7.0933,7.1279,7.0933,7.118,3454500.0
2014-07-31 09:30:00,14.29,14.56,14.25,14.54,3187600.0,7.0735,7.2071,7.0537,7.1972,3187600.0
2014-07-31 10:00:00,14.54,14.54,14.35,14.37,1689500.0,7.1972,7.1972,7.1032,7.1131,1689500.0
2014-07-31 10:30:00,14.37,14.41,14.2,14.21,1356100.0,7.1131,7.1329,7.0289,7.0339,1356100.0
2014-07-31 11:00:00,14.21,14.27,14.18,14.23,954400.0,7.0339,7.0636,7.019,7.0438,954400.0
2014-07-31 11:30:00,14.24,14.24,14.1,14.11,1679200.0,7.0487,7.0487,6.9794,6.9844,1679200.0
2014-07-31 12:00:00,14.11,14.23,14.08,14.22,1348000.0,6.9844,7.0438,6.9695,7.0388,1348000.0
2014-07-31 12:30:00,14.23,14.29,14.21,14.21,620100.0,7.0438,7.0735,7.0339,7.0339,620100.0
2014-07-31 13:00:00,14.21,14.24,14.2,14.22,624300.0,7.0339,7.0487,7.0289,7.0388,624300.0
2014-07-31 13:30:00,14.21,14.31,14.2,14.3,683400.0,7.0339,7.0834,7.0289,7.0784,683400.0
2014-07-31 14:00:00,14.3,14.38,14.3,14.35,894500.0,7.0784,7.118,7.0784,7.1032,894500.0
2014-07-31 14:30:00,14.35,14.36,14.28,14.35,1402300.0,7.1032,7.1081,7.0685,7.1032,1402300.0
2014-07-31 15:00:00,14.34,14.43,14.34,14.36,1489700.0,7.0982,7.1428,7.0982,7.1081,1489700.0
2014-07-31 15:30:00,14.37,14.43,14.35,14.35,2776000.0,7.1131,7.1428,7.1032,7.1032,2776000.0
2014-08-01 09:30:00,14.32,14.41,14.17,14.19,2422100.0,7.0883,7.1329,7.0141,7.024,2422100.0
2014-08-01 10:00:00,14.18,14.23,14.09,14.2,1461500.0,7.019,7.0438,6.9745,7.0289,1461500.0
2014-08-01 10:30:00,14.2,14.25,14.18,14.25,718700.0,7.0289,7.0537,7.019,7.0537,718700.0
2014-08-01 11:00:00,14.25,14.27,14.15,14.16,976900.0,7.0537,7.0636,7.0042,7.0091,976900.0
2014-08-01 11:30:00,14.16,14.17,14.07,14.08,1073100.0,7.0091,7.0141,6.9646,6.9695,1073100.0
2014-08-01 12:00:00,14.08,14.12,14.04,14.06,926800.0,6.9695,6.9893,6.9497,6.9596,926800.0
2014-08-01 12:30:00,14.06,14.06,14.0,14.0,1146600.0,6.9596,6.9596,6.9299,6.9299,1146600.0
2014-08-01 13:00:00,14.01,14.09,13.95,14.09,1507400.0,6.9349,6.9745,6.9052,6.9745,1507400.0
2014-08-01 13:30:00,14.08,14.09,14.0,14.05,1352000.0,6.9695,6.9745,6.9299,6.9547,1352000.0
2014-08-01 14:00:00,14.05,14.1,14.04,14.06,889900.0,6.9547,6.9794,6.9497,6.9596,889900.0
2014-08-01 14:30:00,14.07,14.08,14.0,14.01,1219100.0,6.9646,6.9695,6.9299,6.9349,1219100.0
2014-08-01 15:00:00,14.01,14.05,14.0,14.0,1181400.0,6.9349,6.9547,6.9299,6.9299,1181400.0
2014-08-01 15:30:00,14.0,14.04,13.98,14.0,3903800.0,6.9299,6.9497,6.92,6.9299,3903800.0
2014-08-04 09:30:00,14.09,14.17,14.07,14.14,1542400.0,6.9745,7.0141,6.9646,6.9992,1542400.0
2014-08-04 10:00:00,14.13,14.14,14.09,14.11,1377200.0,6.9943,6.9992,6.9745,6.9844,1377200.0
2014-08-04 10:30:00,14.11,14.11,13.96,13.96,1168100.0,6.9844,6.9844,6.9101,6.9101,1168100.0
2014-08-04 11:00:00,13.97,14.02,13.96,14.01,1038000.0,6.9151,6.9398,6.9101,6.9349,1038000.0
2014-08-04 11:30:00,14.01,14.05,13.99,14.02,475000.0,6.9349,6.9547,6.925,6.9398,475000.0
2014-08-04 12:00:00,14.02,14.04,13.98,14.02,466800.0,6.9398,6.9497,6.92,6.9398,466800.0
2014-08-04 12:30:00,14.02,14.08,14.01,14.08,619600.0,6.9398,6.9695,6.9349,6.9695,619600.0
2014-08-04 13:00:00,14.08,14.1,14.07,14.08,447600.0,6.9695,6.9794,6.9646,6.9695,447600.0
2014-08-04 13:30:00,14.08,14.15,14.08,14.13,548200.0,6.9695,7.0042,6.9695,6.9943,548200.0
2014-08-04 14:00:00,14.13,14.16,14.09,14.09,623800.0,6.9943,7.0091,6.9745,6.9745,623800.0
2014-08-04 14:30:00,14.1,14.18,14.1,14.17,509700.0,6.9794,7.019,6.9794,7.0141,509700.0
2014-08-04 15:00:00,14.17,14.19,14.15,14.19,479700.0,7.0141,7.024,7.0042,7.024,479700.0
2014-08-04 15:30:00,14.19,14.2,14.15,14.16,1717300.0,7.024,7.0289,7.0042,7.0091,1717300.0
2014-08-05 09:30:00,13.95,14.04,13.9,14.0,1370700.0,6.9052,6.9497,6.8804,6.9299,1370700.0
2014-08-05 10:00:00,14.0,14.0,13.92,13.98,804400.0,6.9299,6.9299,6.8903,6.92,804400.0
2014-08-05 10:30:00,13.98,14.04,13.97,14.02,796000.0,6.92,6.9497,6.9151,6.9398,796000.0
2014-08-05 11:00:00,14.03,14.06,14.02,14.04,693300.0,6.9448,6.9596,6.9398,6.9497,693300.0
2014-08-05 11:30:00,14.04,14.04,13.92,13.93,707400.0,6.9497,6.9497,6.8903,6.8953,707400.0
2014-08-05 12:00:00,13.93,13.95,13.9,13.91,453700.0,6.8953,6.9052,6.8804,6.8854,453700.0
2014-08-05 12:30:00,13.91,13.93,13.86,13.92,623700.0,6.8854,6.8953,6.8606,6.8903,623700.0
2014-08-05 13:00:00,13.93,13.97,13.91,13.96,360100.0,6.8953,6.9151,6.8854,6.9101,360100.0
2014-08-05 13:30:00,13.96,13.98,13.84,13.84,825800.0,6.9101,6.92,6.8507,6.8507,825800.0
2014-08-05 14:00:00,13.85,13.87,13.81,13.87,1214400.0,6.8557,6.8656,6.8359,6.8656,1214400.0
2014-08-05 14:30:00,13.87,13.91,13.84,13.88,1046700.0,6.8656,6.8854,6.8507,6.8705,1046700.0
2014-08-05 15:00:00,13.89,13.89,13.82,13.87,1900700.0,6.8755,6.8755,6.8408,6.8656,1900700.0
2014-08-05 15:30:00,13.87,13.91,13.86,13.88,1824900.0,6.8656,6.8854,6.8606,6.8705,1824900.0
2014-08-06 09:30:00,13.85,13.98,13.84,13.96,1420300.0,6.8557,6.92,6.8507,6.9101,1420300.0
2014-08-06 10:00:00,13.96,14.03,13.93,14.02,1502700.0,6.9101,6.9448,6.8953,6.9398,1502700.0
2014-08-06 10:30:00,14.03,14.05,13.97,14.04,802000.0,6.9448,6.9547,6.9151,6.9497,802000.0
2014-08-06 11:00:00,14.04,14.05,13.99,14.01,402200.0,6.9497,6.9547,6.925,6.9349,402200.0
2014-08-06 11:30:00,14.01,14.07,14.0,14.05,299900.0,6.9349,6.9646,6.9299,6.9547,299900.0
2014-08-06 12:00:00,14.06,14.09,14.04,14.05,317600.0,6.9596,6.9745,6.9497,6.9547,317600.0
2014-08-06 12:30:00,14.04,14.08,14.02,14.02,282200.0,6.9497,6.9695,6.9398,6.9398,282200.0
2014-08-06 13:00:00,14.02,14.05,14.0,14.03,276700.0,6.9398,6.9547,6.9299,6.9448,276700.0
2014-08-06 13:30:00,14.03,14.05,14.01,14.03,352600.0,6.9448,6.9547,6.9349,6.9448,352600.0
2014-08-06 14:00:00,14.02,14.08,14.01,14.07,358000.0,6.9398,6.9695,6.9349,6.9646,358000.0
2014-08-06 14:30:00,14.06,14.07,14.01,14.01,673600.0,6.9596,6.9646,6.9349,6.9349,673600.0
2014-08-06 15:00:00,14.01,14.06,14.01,14.05,521500.0,6.9349,6.9596,6.9349,6.9547,521500.0
2014-08-06 15:30:00,14.04,14.05,14.01,14.02,1237500.0,6.9497,6.9547,6.9349,6.9398,1237500.0
2014-08-07 09:30:00,14.08,14.1,13.95,14.01,1066400.0,6.9695,6.9794,6.9052,6.9349,1066400.0
2014-08-07 10:00:00,14.01,14.02,13.92,13.96,874700.0,6.9349,6.9398,6.8903,6.9101,874700.0
2014-08-07 10:30:00,13.96,13.96,13.87,13.94,795200.0,6.9101,6.9101,6.8656,6.9002,795200.0
2014-08-07 11:00:00,13.94,13.95,13.83,13.87,730900.0,6.9002,6.9052,6.8458,6.8656,730900.0
2014-08-07 11:30:00,13.88,13.9,13.78,13.82,1029600.0,6.8705,6.8804,6.821,6.8408,1029600.0
2014-08-07 12:00:00,13.82,13.86,13.76,13.8,774400.0,6.8408,6.8606,6.8111,6.8309,774400.0
2014-08-07 12:30:00,13.79,13.82,13.75,13.8,510700.0,6.826,6.8408,6.8062,6.8309,510700.0
2014-08-07 13:00:00,13.79,13.87,13.79,13.86,691800.0,6.826,6.8656,6.826,6.8606,691800.0
2014-08-07 13:30:00,13.86,13.88,13.83,13.86,785000.0,6.8606,6.8705,6.8458,6.8606,785000.0
2014-08-07 14:00:00,13.85,13.86,13.82,13.82,559900.0,6.8557,6.8606,6.8408,6.8408,559900.0
2014-08-07 14:30:00,13.83,13.84,13.78,13.8,595100.0,6.8458,6.8507,6.821,6.8309,595100.0
2014-08-07 15:00:00,13.8,13.81,13.75,13.77,1165300.0,6.8309,6.8359,6.8062,6.8161,1165300.0
2014-08-07 15:30:00,13.77,13.81,13.75,13.79,2746000.0,6.8161,6.8359,6.8062,6.826,2746000.0
2014-08-08 09:30:00,13.68,13.76,13.67,13.75,1620500.0,6.7715,6.8111,6.7666,6.8062,1620500.0
2014-08-08 10:00:00,13.75,13.82,13.74,13.74,1166400.0,6.8062,6.8408,6.8012,6.8012,1166400.0
2014-08-08 10:30:00,13.74,13.85,13.73,13.84,887700.0,6.8012,6.8557,6.7963,6.8507,887700.0
2014-08-08 11:00:00,13.84,13.9,13.81,13.89,677200.0,6.8507,6.8804,6.8359,6.8755,677200.0
2014-08-08 11:30:00,13.89,13.9,13.81,13.83,835000.0,6.8755,6.8804,6.8359,6.8458,835000.0
2014-08-08 12:00:00,13.82,13.84,13.79,13.79,392400.0,6.8408,6.8507,6.826,6.826,392400.0
2014-08-08 12:30:00,13.78,13.8,13.74,13.78,437300.0,6.821,6.8309,6.8012,6.821,437300.0
2014-08-08 13:00:00,13.77,13.85,13.73,13.85,495700.0,6.8161,6.8557,6.7963,6.8557,495700.0
2014-08-08 13:30:00,13.86,13.88,13.8,13.82,566900.0,6.8606,6.8705,6.8309,6.8408,566900.0
2014-08-08 14:00:00,13.83,13.85,13.81,13.82,527600.0,6.8458,6.8557,6.8359,6.8408,527600.0
2014-08-08 14:30:00,13.82,13.86,13.81,13.86,558700.0,6.8408,6.8606,6.8359,6.8606,558700.0
2014-08-08 15:00:00,13.86,13.88,13.82,13.87,1070000.0,6.8606,6.8705,6.8408,6.8656,1070000.0
2014-08-08 15:30:00,13.87,13.87,13.82,13.83,937600.0,6.8656,6.8656,6.8408,6.8458,937600.0
2014-08-11 09:30:00,14.05,14.12,14.01,14.11,1689800.0,6.9547,6.9893,6.9349,6.9844,1689800.0
2014-08-11 10:00:00,14.12,14.13,14.08,14.1,661800.0,6.9893,6.9943,6.9695,6.9794,661800.0
2014-08-11 10:30:00,14.1,14.16,14.08,14.14,684500.0,6.9794,7.0091,6.9695,6.9992,684500.0
2014-08-11 11:00:00,14.14,14.17,14.12,14.17,784800.0,6.9992,7.0141,6.9893,7.0141,784800.0
2014-08-11 11:30:00,14.16,14.17,14.12,14.15,411700.0,7.0091,7.0141,6.9893,7.0042,411700.0
2014-08-11 12:00:00,14.16,14.17,14.14,14.15,524100.0,7.0091,7.0141,6.9992,7.0042,524100.0
2014-08-11 12:30:00,14.15,14.15,14.08,14.1,1121900.0,7.0042,7.0042,6.9695,6.9794,1121900.0
2014-08-11 13:00:00,14.11,14.11,14.02,14.02,773000.0,6.9844,6.9844,6.9398,6.9398,773000.0
2014-08-11 13:30:00,14.03,14.04,13.96,13.98,1490500.0,6.9448,6.9497,6.9101,6.92,1490500.0
2014-08-11 14:00:00,13.99,14.04,13.96,14.02,681500.0,6.925,6.9497,6.9101,6.9398,681500.0
2014-08-11 14:30:00,14.03,14.07,14.02,14.05,358100.0,6.9448,6.9646,6.9398,6.9547,358100.0
2014-08-11 15:00:00,14.05,14.08,14.04,14.07,1008900.0,6.9547,6.9695,6.9497,6.9646,1008900.0
2014-08-11 15:30:00,14.07,14.08,14.04,14.05,1598900.0,6.9646,6.9695,6.9497,6.9547,1598900.0
2014-08-12 09:30:00,13.99,14.06,13.98,14.02,1098600.0,6.925,6.9596,6.92,6.9398,1098600.0
2014-08-12 10:00:00,14.02,14.03,13.97,13.98,1029100.0,6.9398,6.9448,6.9151,6.92,1029100.0
2014-08-12 10:30:00,13.99,14.0,13.96,13.99,1070100.0,6.925,6.9299,6.9101,6.925,1070100.0
2014-08-12 11:00:00,13.99,13.99,13.91,13.93,1799500.0,6.925,6.925,6.8854,6.8953,1799500.0
2014-08-12 11:30:00,13.94,13.96,13.91,13.96,2089400.0,6.9002,6.9101,6.8854,6.9101,2089400.0
2014-08-12 12:00:00,13.96,13.98,13.94,13.98,366600.0,6.9101,6.92,6.9002,6.92,366600.0
2014-08-12 12:30:00,13.98,14.02,13.97,14.01,487200.0,6.92,6.9398,6.9151,6.9349,487200.0
2014-08-12 13:00:00,14.01,14.02,14.0,14.01,496800.0,6.9349,6.9398,6.9299,6.9349,496800.0
2014-08-12 13:30:00,14.01,14.02,13.99,14.01,449800.0,6.9349,6.9398,6.925,6.9349,449800.0
2014-08-12 14:00:00,14.01,14.02,13.99,14.02,367900.0,6.9349,6.9398,6.925,6.9398,367900.0
2014-08-12 14:30:00,14.02,14.04,13.99,14.02,653800.0,6.9398,6.9497,6.925,6.9398,653800.0
2014-08-12 15:00:00,14.02,14.04,14.0,14.01,718400.0,6.9398,6.9497,6.9299,6.9349,718400.0
2014-08-12 15:30:00,14.0,14.03,13.96,14.0,2107100.0,6.9299,6.9448,6.9101,6.9299,2107100.0
2014-08-13 09:30:00,13.93,13.95,13.82,13.83,1464100.0,6.8953,6.9052,6.8408,6.8458,1464100.0
2014-08-13 10:00:00,13.84,13.84,13.77,13.83,1078700.0,6.8507,6.8507,6.8161,6.8458,1078700.0
2014-08-13 10:30:00,13.83,13.88,13.79,13.84,839700.0,6.8458,6.8705,6.826,6.8507,839700.0
2014-08-13 11:00:00,13.83,13.85,13.57,13.58,3715300.0,6.8458,6.8557,6.7171,6.722,3715300.0
2014-08-13 11:30:00,13.58,13.78,13.57,13.75,2570200.0,6.722,6.821,6.7171,6.8062,2570200.0
2014-08-13 12:00:00,13.75,13.8,13.68,13.73,2201800.0,6.8062,6.8309,6.7715,6.7963,2201800.0
2014-08-13 12:30:00,13.73,13.84,13.72,13.84,790300.0,6.7963,6.8507,6.7913,6.8507,790300.0
2014-08-13 13:00:00,13.84,13.9,13.83,13.87,1171600.0,6.8507,6.8804,6.8458,6.8656,1171600.0
2014-08-13 13:30:00,13.86,13.89,13.85,13.87,706100.0,6.8606,6.8755,6.8557,6.8656,706100.0
2014-08-13 14:00:00,13.87,13.88,13.76,13.77,910400.0,6.8656,6.8705,6.8111,6.8161,910400.0
2014-08-13 14:30:00,13.78,13.79,13.67,13.68,1198500.0,6.821,6.826,6.7666,6.7715,1198500.0
2014-08-13 15:00:00,13.68,13.76,13.68,13.75,1287600.0,6.7715,6.8111,6.7715,6.8062,1287600.0
2014-08-13 15:30:00,13.76,13.76,13.73,13.74,2624200.0,6.8111,6.8111,6.7963,6.8012,2624200.0
2014-08-14 09:30:00,13.63,13.67,13.55,13.6,3029800.0,6.7468,6.7666,6.7072,6.7319,3029800.0
2014-08-14 10:00:00,13.6,13.6,13.45,13.46,3921300.0,6.7319,6.7319,6.6577,6.6626,3921300.0
2014-08-14 10:30:00,13.46,13.46,13.4,13.42,4749500.0,6.6626,6.6626,6.6329,6.6428,4749500.0
2014-08-14 11:00:00,13.42,13.42,13.35,13.36,1583900.0,6.6428,6.6428,6.6082,6.6131,1583900.0
2014-08-14 11:30:00,13.36,13.39,13.3,13.39,1847900.0,6.6131,6.628,6.5834,6.628,1847900.0
2014-08-14 12:00:00,13.38,13.39,13.36,13.38,1098500.0,6.623,6.628,6.6131,6.623,1098500.0
2014-08-14 12:30:00,13.38,13.41,13.38,13.4,444300.0,6.623,6.6379,6.623,6.6329,444300.0
2014-08-14 13:00:00,13.4,13.47,13.4,13.47,1003300.0,6.6329,6.6676,6.6329,6.6676,1003300.0
2014-08-14 13:30:00,13.47,13.52,13.46,13.51,813400.0,6.6676,6.6923,6.6626,6.6874,813400.0
2014-08-14 14:00:00,13.51,13.51,13.46,13.49,616800.0,6.6874,6.6874,6.6626,6.6775,616800.0
2014-08-14 14:30:00,13.48,13.51,13.48,13.5,979100.0,6.6725,6.6874,6.6725,6.6824,979100.0
2014-08-14 15:00:00,13.5,13.51,13.48,13.51,2187500.0,6.6824,6.6874,6.6725,6.6874,2187500.0
2014-08-14 15:30:00,13.5,13.53,13.49,13.52,3632600.0,6.6824,6.6973,6.6775,6.6923,3632600.0
2014-08-15 09:30:00,13.64,13.65,13.52,13.65,3035200.0,6.7517,6.7567,6.6923,6.7567,3035200.0
2014-08-15 10:00:00,13.64,13.67,13.62,13.66,556300.0,6.7517,6.7666,6.7418,6.7616,556300.0
2014-08-15 10:30:00,13.66,13.7,13.5,13.56,1334400.0,6.7616,6.7814,6.6824,6.7121,1334400.0
2014-08-15 11:00:00,13.56,13.65,13.55,13.59,1234800.0,6.7121,6.7567,6.7072,6.727,1234800.0
2014-08-15 11:30:00,13.6,13.65,13.59,13.63,637400.0,6.7319,6.7567,6.727,6.7468,637400.0
2014-08-15 12:00:00,13.63,13.66,13.6,13.65,532000.0,6.7468,6.7616,6.7319,6.7567,532000.0
2014-08-15 12:30:00,13.64,13.7,13.64,13.65,483600.0,6.7517,6.7814,6.7517,6.7567,483600.0
2014-08-15 13:00:00,13.66,13.66,13.62,13.64,312200.0,6.7616,6.7616,6.7418,6.7517,312200.0
2014-08-15 13:30:00,13.64,13.67,13.63,13.67,371200.0,6.7517,6.7666,6.7468,6.7666,371200.0
2014-08-15 14:00:00,13.67,13.7,13.66,13.69,443000.0,6.7666,6.7814,6.7616,6.7765,443000.0
2014-08-15 14:30:00,13.69,13.7,13.67,13.69,334200.0,6.7765,6.7814,6.7666,6.7765,334200.0
2014-08-15 15:00:00,13.69,13.69,13.67,13.67,415300.0,6.7765,6.7765,6.7666,6.7666,415300.0
2014-08-15 15:30:00,13.68,13.72,13.67,13.71,2879400.0,6.7715,6.7913,6.7666,6.7864,2879400.0
2014-08-18 09:30:00,13.81,13.81,13.6,13.6,1754700.0,6.8359,6.8359,6.7319,6.7319,1754700.0
2014-08-18 10:00:00,13.61,13.68,13.59,13.68,1432800.0,6.7369,6.7715,6.727,6.7715,1432800.0
2014-08-18 10:30:00,13.67,13.69,13.62,13.69,1035400.0,6.7666,6.7765,6.7418,6.7765,1035400.0
2014-08-18 11:00:00,13.69,13.74,13.69,13.73,596100.0,6.7765,6.8012,6.7765,6.7963,596100.0
2014-08-18 11:30:00,13.73,13.76,13.72,13.76,680500.0,6.7963,6.8111,6.7913,6.8111,680500.0
2014-08-18 12:00:00,13.75,13.76,13.73,13.73,558700.0,6.8062,6.8111,6.7963,6.7963,558700.0
2014-08-18 12:30:00,13.73,13.78,13.73,13.74,564800.0,6.7963,6.821,6.7963,6.8012,564800.0
2014-08-18 13:00:00,13.74,13.8,13.73,13.79,854100.0,6.8012,6.8309,6.7963,6.826,854100.0
2014-08-18 13:30:00,13.79,13.84,13.78,13.84,843900.0,6.826,6.8507,6.821,6.8507,843900.0
2014-08-18 14:00:00,13.83,13.85,13.81,13.83,586100.0,6.8458,6.8557,6.8359,6.8458,586100.0
2014-08-18 14:30:00,13.83,13.83,13.8,13.83,578200.0,6.8458,6.8458,6.8309,6.8458,578200.0
2014-08-18 15:00:00,13.83,13.84,13.8,13.81,1519300.0,6.8458,6.8507,6.8309,6.8359,1519300.0
2014-08-18 15:30:00,13.81,13.82,13.8,13.8,2168200.0,6.8359,6.8408,6.8309,6.8309,2168200.0
2014-08-19 09:30:00,13.69,13.83,13.68,13.82,1538600.0,6.7765,6.8458,6.7715,6.8408,1538600.0
2014-08-19 10:00:00,13.82,13.91,13.79,13.88,1792800.0,6.8408,6.8854,6.826,6.8705,1792800.0
2014-08-19 10:30:00,13.88,13.94,13.87,13.93,1504700.0,6.8705,6.9002,6.8656,6.8953,1504700.0
2014-08-19 11:00:00,13.93,13.95,13.85,13.86,1425000.0,6.8953,6.9052,6.8557,6.8606,1425000.0
2014-08-19 11:30:00,13.87,13.91,13.83,13.87,517700.0,6.8656,6.8854,6.8458,6.8656,517700.0
2014-08-19 12:00:00,13.87,13.91,13.86,13.91,886900.0,6.8656,6.8854,6.8606,6.8854,886900.0
2014-08-19 12:30:00,13.91,13.95,13.89,13.95,525700.0,6.8854,6.9052,6.8755,6.9052,525700.0
2014-08-19 13:00:00,13.94,13.96,13.93,13.96,481900.0,6.9002,6.9101,6.8953,6.9101,481900.0
2014-08-19 13:30:00,13.96,13.97,13.89,13.91,994900.0,6.9101,6.9151,6.8755,6.8854,994900.0
2014-08-19 14:00:00,13.92,13.96,13.9,13.9,1238900.0,6.8903,6.9101,6.8804,6.8804,1238900.0
2014-08-19 14:30:00,13.9,13.93,13.89,13.9,516000.0,6.8804,6.8953,6.8755,6.8804,516000.0
2014-08-19 15:00:00,13.89,13.92,13.88,13.91,859900.0,6.8755,6.8903,6.8705,6.8854,859900.0
2014-08-19 15:30:00,13.91,13.91,13.85,13.87,2985800.0,6.8854,6.8854,6.8557,6.8656,2985800.0
2014-08-20 09:30:00,13.86,14.01,13.86,13.95,1212300.0,6.8606,6.9349,6.8606,6.9052,1212300.0
2014-08-20 10:00:00,13.95,13.98,13.92,13.97,567100.0,6.9052,6.92,6.8903,6.9151,567100.0
2014-08-20 10:30:00,13.97,14.0,13.96,13.96,725100.0,6.9151,6.9299,6.9101,6.9101,725100.0
2014-08-20 11:00:00,13.97,13.98,13.92,13.93,767300.0,6.9151,6.92,6.8903,6.8953,767300.0
2014-08-20 11:30:00,13.92,13.97,13.92,13.94,288700.0,6.8903,6.9151,6.8903,6.9002,288700.0
2014-08-20 12:00:00,13.94,13.97,13.93,13.94,293500.0,6.9002,6.9151,6.8953,6.9002,293500.0
2014-08-20 12:30:00,13.94,13.96,13.92,13.95,300400.0,6.9002,6.9101,6.8903,6.9052,300400.0
2014-08-20 13:00:00,13.95,13.99,13.95,13.99,419500.0,6.9052,6.925,6.9052,6.925,419500.0
2014-08-20 13:30:00,13.98,13.99,13.93,13.96,428800.0,6.92,6.925,6.8953,6.9101,428800.0
2014-08-20 14:00:00,13.96,13.96,13.88,13.92,888800.0,6.9101,6.9101,6.8705,6.8903,888800.0
2014-08-20 14:30:00,13.92,14.08,13.92,14.05,2186900.0,6.8903,6.9695,6.8903,6.9547,2186900.0
2014-08-20 15:00:00,14.04,14.09,14.03,14.05,1138900.0,6.9497,6.9745,6.9448,6.9547,1138900.0
2014-08-20 15:30:00,14.04,14.09,14.02,14.07,3529600.0,6.9497,6.9745,6.9398,6.9646,3529600.0
2014-08-21 09:30:00,14.1,14.12,13.97,14.04,2986000.0,6.9794,6.9893,6.9151,6.9497,2986000.0
2014-08-21 10:00:00,14.04,14.08,13.96,14.0,782600.0,6.9497,6.9695,6.9101,6.9299,782600.0
2014-08-21 10:30:00,14.0,14.05,13.98,14.0,867300.0,6.9299,6.9547,6.92,6.9299,867300.0
2014-08-21 11:00:00,13.99,14.03,13.97,14.0,547200.0,6.925,6.9448,6.9151,6.9299,547200.0
2014-08-21 11:30:00,14.0,14.0,13.96,13.98,471700.0,6.9299,6.9299,6.9101,6.92,471700.0
2014-08-21 12:00:00,13.98,14.0,13.92,13.94,646300.0,6.92,6.9299,6.8903,6.9002,646300.0
2014-08-21 12:30:00,13.94,13.95,13.9,13.91,551500.0,6.9002,6.9052,6.8804,6.8854,551500.0
2014-08-21 13:00:00,13.9,13.96,13.9,13.95,436100.0,6.8804,6.9101,6.8804,6.9052,436100.0
2014-08-21 13:30:00,13.95,13.97,13.93,13.95,542500.0,6.9052,6.9151,6.8953,6.9052,542500.0
2014-08-21 14:00:00,13.96,13.98,13.92,13.95,693200.0,6.9101,6.92,6.8903,6.9052,693200.0
2014-08-21 14:30:00,13.96,13.96,13.92,13.93,429500.0,6.9101,6.9101,6.8903,6.8953,429500.0
2014-08-21 15:00:00,13.93,13.94,13.9,13.91,1097200.0,6.8953,6.9002,6.8804,6.8854,1097200.0
2014-08-21 15:30:00,13.92,13.96,13.9,13.92,2251300.0,6.8903,6.9101,6.8804,6.8903,2251300.0
2014-08-22 09:30:00,13.75,13.78,13.71,13.77,1436800.0,6.8062,6.821,6.7864,6.8161,1436800.0
2014-08-22 10:00:00,13.77,13.81,13.75,13.78,991700.0,6.8161,6.8359,6.8062,6.821,991700.0
2014-08-22 10:30:00,13.79,13.8,13.65,13.66,1523100.0,6.826,6.8309,6.7567,6.7616,1523100.0
2014-08-22 11:00:00,13.65,13.73,13.65,13.73,826800.0,6.7567,6.7963,6.7567,6.7963,826800.0
2014-08-22 11:30:00,13.73,13.73,13.67,13.68,687800.0,6.7963,6.7963,6.7666,6.7715,687800.0
2014-08-22 12:00:00,13.69,13.7,13.67,13.69,757800.0,6.7765,6.7814,6.7666,6.7765,757800.0
2014-08-22 12:30:00,13.7,13.7,13.67,13.69,414400.0,6.7814,6.7814,6.7666,6.7765,414400.0
2014-08-22 13:00:00,13.68,13.71,13.66,13.7,482700.0,6.7715,6.7864,6.7616,6.7814,482700.0
2014-08-22 13:30:00,13.7,13.71,13.68,13.7,388400.0,6.7814,6.7864,6.7715,6.7814,388400.0
2014-08-22 14:00:00,13.69,13.72,13.68,13.69,951800.0,6.7765,6.7913,6.7715,6.7765,951800.0
2014-08-22 14:30:00,13.7,13.71,13.68,13.7,711600.0,6.7814,6.7864,6.7715,6.7814,711600.0
2014-08-22 15:00:00,13.69,13.73,13.69,13.72,554000.0,6.7765,6.7963,6.7765,6.7913,554000.0
2014-08-22 15:30:00,13.73,13.74,13.7,13.73,1598100.0,6.7963,6.8012,6.7814,6.7963,1598100.0
2014-08-25 09:30:00,13.78,13.79,13.65,13.66,1766000.0,6.821,6.826,6.7567,6.7616,1766000.0
2014-08-25 10:00:00,13.66,13.73,13.65,13.71,1351900.0,6.7616,6.7963,6.7567,6.7864,1351900.0
2014-08-25 10:30:00,13.71,13.72,13.67,13.69,914700.0,6.7864,6.7913,6.7666,6.7765,914700.0
2014-08-25 11:00:00,13.7,13.71,13.67,13.69,625000.0,6.7814,6.7864,6.7666,6.7765,625000.0
2014-08-25 11:30:00,13.69,13.72,13.68,13.69,658400.0,6.7765,6.7913,6.7715,6.7765,658400.0
2014-08-25 12:00:00,13.68,13.69,13.66,13.68,446800.0,6.7715,6.7765,6.7616,6.7715,446800.0
2014-08-25 12:30:00,13.68,13.69,13.66,13.67,397300.0,6.7715,6.7765,6.7616,6.7666,397300.0
2014-08-25 13:00:00,13.67,13.69,13.65,13.66,938700.0,6.7666,6.7765,6.7567,6.7616,938700.0
2014-08-25 13:30:00,13.66,13.67,13.63,13.64,803200.0,6.7616,6.7666,6.7468,6.7517,803200.0
2014-08-25 14:00:00,13.63,13.67,13.62,13.66,622300.0,6.7468,6.7666,6.7418,6.7616,622300.0
2014-08-25 14:30:00,13.65,13.66,13.64,13.64,375400.0,6.7567,6.7616,6.7517,6.7517,375400.0
2014-08-25 15:00:00,13.64,13.65,13.63,13.65,578600.0,6.7517,6.7567,6.7468,6.7567,578600.0
2014-08-25 15:30:00,13.65,13.67,13.63,13.64,2032100.0,6.7567,6.7666,6.7468,6.7517,2032100.0
2014-08-26 09:30:00,13.58,13.71,13.56,13.67,3433500.0,6.722,6.7864,6.7121,6.7666,3433500.0
2014-08-26 10:00:00,13.68,13.72,13.64,13.68,1358300.0,6.7715,6.7913,6.7517,6.7715,1358300.0
2014-08-26 10:30:00,13.68,13.69,13.61,13.63,1022400.0,6.7715,6.7765,6.7369,6.7468,1022400.0
2014-08-26 11:00:00,13.63,13.66,13.61,13.66,640900.0,6.7468,6.7616,6.7369,6.7616,640900.0
2014-08-26 11:30:00,13.65,13.69,13.64,13.65,260700.0,6.7567,6.7765,6.7517,6.7567,260700.0
2014-08-26 12:00:00,13.65,13.77,13.65,13.75,556600.0,6.7567,6.8161,6.7567,6.8062,556600.0
2014-08-26 12:30:00,13.75,13.79,13.74,13.78,1002100.0,6.8062,6.826,6.8012,6.821,1002100.0
2014-08-26 13:00:00,13.77,13.79,13.75,13.75,832500.0,6.8161,6.826,6.8062,6.8062,832500.0
2014-08-26 13:30:00,13.75,13.78,13.7,13.77,1440200.0,6.8062,6.821,6.7814,6.8161,1440200.0
2014-08-26 14:00:00,13.77,13.81,13.75,13.79,1369500.0,6.8161,6.8359,6.8062,6.826,1369500.0
2014-08-26 14:30:00,13.79,13.81,13.78,13.79,850100.0,6.826,6.8359,6.821,6.826,850100.0
2014-08-26 15:00:00,13.79,13.8,13.79,13.79,485700.0,6.826,6.8309,6.826,6.826,485700.0
2014-08-26 15:30:00,13.79,13.8,13.75,13.75,2095500.0,6.826,6.8309,6.8062,6.8062,2095500.0
2014-08-27 09:30:00,13.76,13.81,13.68,13.73,2604500.0,6.8111,6.8359,6.7715,6.7963,2604500.0
2014-08-27 10:00:00,13.72,13.75,13.69,13.75,1038200.0,6.7913,6.8062,6.7765,6.8062,1038200.0
2014-08-27 10:30:00,13.74,13.77,13.74,13.74,791200.0,6.8012,6.8161,6.8012,6.8012,791200.0
2014-08-27 11:00:00,13.74,13.75,13.7,13.71,513500.0,6.8012,6.8062,6.7814,6.7864,513500.0
2014-08-27 11:30:00,13.7,13.72,13.69,13.7,410000.0,6.7814,6.7913,6.7765,6.7814,410000.0
2014-08-27 12:00:00,13.71,13.73,13.68,13.71,365900.0,6.7864,6.7963,6.7715,6.7864,365900.0
2014-08-27 12:30:00,13.71,13.77,13.7,13.75,632900.0,6.7864,6.8161,6.7814,6.8062,632900.0
2014-08-27 13:00:00,13.75,13.77,13.72,13.72,630700.0,6.8062,6.8161,6.7913,6.7913,630700.0
2014-08-27 13:30:00,13.72,13.73,13.68,13.7,486900.0,6.7913,6.7963,6.7715,6.7814,486900.0
2014-08-27 14:00:00,13.7,13.7,13.65,13.67,636900.0,6.7814,6.7814,6.7567,6.7666,636900.0
2014-08-27 14:30:00,13.67,13.68,13.65,13.66,668500.0,6.7666,6.7715,6.7567,6.7616,668500.0
2014-08-27 15:00:00,13.66,13.68,13.63,13.67,886300.0,6.7616,6.7715,6.7468,6.7666,886300.0
2014-08-27 15:30:00,13.67,13.7,13.64,13.67,2369000.0,6.7666,6.7814,6.7517,6.7666,2369000.0
2014-08-28 09:30:00,13.26,13.29,13.19,13.24,6439100.0,6.5636,6.5785,6.529,6.5537,6439100.0
2014-08-28 10:00:00,13.24,13.25,13.13,13.13,4021900.0,6.5537,6.5587,6.4993,6.4993,4021900.0
2014-08-28 10:30:00,13.14,13.15,13.07,13.08,5657000.0,6.5042,6.5092,6.4696,6.4745,5657000.0
2014-08-28 11:00:00,13.09,13.12,13.02,13.03,2984600.0,6.4795,6.4943,6.4448,6.4498,2984600.0
2014-08-28 11:30:00,13.03,13.04,12.96,12.97,3288300.0,6.4498,6.4547,6.4151,6.4201,3288300.0
2014-08-28 12:00:00,12.97,13.01,12.91,13.0,2882300.0,6.4201,6.4399,6.3904,6.4349,2882300.0
2014-08-28 12:30:00,13.0,13.0,12.97,12.98,1377400.0,6.4349,6.4349,6.4201,6.425,1377400.0
2014-08-28 13:00:00,12.99,13.06,12.97,13.05,1679500.0,6.43,6.4646,6.4201,6.4597,1679500.0
2014-08-28 13:30:00,13.06,13.08,13.03,13.04,1618900.0,6.4646,6.4745,6.4498,6.4547,1618900.0
2014-08-28 14:00:00,13.03,13.1,13.03,13.07,1794500.0,6.4498,6.4844,6.4498,6.4696,1794500.0
2014-08-28 14:30:00,13.08,13.13,13.05,13.11,2695800.0,6.4745,6.4993,6.4597,6.4894,2695800.0
2014-08-28 15:00:00,13.12,13.16,13.06,13.08,4075700.0,6.4943,6.5141,6.4646,6.4745,4075700.0
2014-08-28 15:30:00,13.08,13.13,13.06,13.1,5532100.0,6.4745,6.4993,6.4646,6.4844,5532100.0
2014-08-29 09:30:00,13.1,13.12,12.91,12.91,2975300.0,6.4844,6.4943,6.3904,6.3904,2975300.0
2014-08-29 10:00:00,12.91,12.95,12.88,12.9,3095700.0,6.3904,6.4102,6.3755,6.3854,3095700.0
2014-08-29 10:30:00,12.89,12.93,12.88,12.93,2664000.0,6.3805,6.4003,6.3755,6.4003,2664000.0
2014-08-29 11:00:00,12.93,13.01,12.92,13.0,1838900.0,6.4003,6.4399,6.3953,6.4349,1838900.0
2014-08-29 11:30:00,13.0,13.11,12.99,13.06,2249000.0,6.4349,6.4894,6.43,6.4646,2249000.0
2014-08-29 12:00:00,13.07,13.1,13.06,13.08,988400.0,6.4696,6.4844,6.4646,6.4745,988400.0
2014-08-29 12:30:00,13.08,13.08,13.04,13.07,578300.0,6.4745,6.4745,6.4547,6.4696,578300.0
2014-08-29 13:00:00,13.08,13.08,13.05,13.05,511100.0,6.4745,6.4745,6.4597,6.4597,511100.0
2014-08-29 13:30:00,13.05,13.14,13.05,13.13,805900.0,6.4597,6.5042,6.4597,6.4993,805900.0
2014-08-29 14:00:00,13.13,13.14,13.03,13.03,1213700.0,6.4993,6.5042,6.4498,6.4498,1213700.0
2014-08-29 14:30:00,13.03,13.04,12.97,12.99,1338200.0,6.4498,6.4547,6.4201,6.43,1338200.0
2014-08-29 15:00:00,12.98,13.06,12.98,13.06,1236600.0,6.425,6.4646,6.425,6.4646,1236600.0
2014-08-29 15:30:00,13.06,13.09,13.04,13.05,3006800.0,6.4646,6.4795,6.4547,6.4597,3006800.0
2014-09-02 09:30:00,13.0,13.01,12.9,12.99,3525000.0,6.4349,6.4399,6.3854,6.43,3525000.0
2014-09-02 10:00:00,13.0,13.01,12.93,12.94,1368800.0,6.4349,6.4399,6.4003,6.4052,1368800.0
2014-09-02 10:30:00,12.94,12.95,12.93,12.95,1039200.0,6.4052,6.4102,6.4003,6.4102,1039200.0
2014-09-02 11:00:00,12.95,12.95,12.86,12.87,1852900.0,6.4102,6.4102,6.3656,6.3706,1852900.0
2014-09-02 11:30:00,12.86,12.91,12.84,12.88,1987700.0,6.3656,6.3904,6.3557,6.3755,1987700.0
2014-09-02 12:00:00,12.89,12.92,12.88,12.9,866200.0,6.3805,6.3953,6.3755,6.3854,866200.0
2014-09-02 12:30:00,12.9,12.91,12.87,12.88,933600.0,6.3854,6.3904,6.3706,6.3755,933600.0
2014-09-02 13:00:00,12.89,12.91,12.87,12.89,834800.0,6.3805,6.3904,6.3706,6.3805,834800.0
2014-09-02 13:30:00,12.89,12.91,12.88,12.91,647300.0,6.3805,6.3904,6.3755,6.3904,647300.0
2014-09-02 14:00:00,12.91,12.93,12.84,12.85,1911300.0,6.3904,6.4003,6.3557,6.3607,1911300.0
2014-09-02 14:30:00,12.86,12.87,12.81,12.81,2621800.0,6.3656,6.3706,6.3409,6.3409,2621800.0
2014-09-02 15:00:00,12.82,12.87,12.8,12.87,2158600.0,6.3458,6.3706,6.3359,6.3706,2158600.0
2014-09-02 15:30:00,12.87,12.87,12.82,12.82,4319700.0,6.3706,6.3706,6.3458,6.3458,4319700.0
2014-09-03 09:30:00,12.93,13.16,12.93,13.12,4454000.0,6.4003,6.5141,6.4003,6.4943,4454000.0
2014-09-03 10:00:00,13.12,13.17,13.11,13.17,2633000.0,6.4943,6.5191,6.4894,6.5191,2633000.0
2014-09-03 10:30:00,13.16,13.19,13.12,13.19,1411100.0,6.5141,6.529,6.4943,6.529,1411100.0
2014-09-03 11:00:00,13.19,13.2,13.07,13.07,1136400.0,6.529,6.5339,6.4696,6.4696,1136400.0
2014-09-03 11:30:00,13.07,13.09,13.02,13.07,1600900.0,6.4696,6.4795,6.4448,6.4696,1600900.0
2014-09-03 12:00:00,13.07,13.14,13.04,13.13,1165700.0,6.4696,6.5042,6.4547,6.4993,1165700.0
2014-09-03 12:30:00,13.14,13.14,13.05,13.06,837800.0,6.5042,6.5042,6.4597,6.4646,837800.0
2014-09-03 13:00:00,13.06,13.1,12.97,13.01,2699400.0,6.4646,6.4844,6.4201,6.4399,2699400.0
2014-09-03 13:30:00,13.01,13.04,12.99,13.01,958900.0,6.4399,6.4547,6.43,6.4399,958900.0
2014-09-03 14:00:00,13.01,13.02,12.98,12.99,1302600.0,6.4399,6.4448,6.425,6.43,1302600.0
2014-09-03 14:30:00,12.99,13.0,12.95,12.96,938000.0,6.43,6.4349,6.4102,6.4151,938000.0
2014-09-03 15:00:00,12.96,12.97,12.92,12.96,1141700.0,6.4151,6.4201,6.3953,6.4151,1141700.0
2014-09-03 15:30:00,12.97,13.01,12.95,12.97,3075100.0,6.4201,6.4399,6.4102,6.4201,3075100.0
2014-09-04 09:30:00,12.88,12.96,12.85,12.86,3801400.0,6.3755,6.4151,6.3607,6.3656,3801400.0
2014-09-04 10:00:00,12.87,12.91,12.83,12.91,2071000.0,6.3706,6.3904,6.3508,6.3904,2071000.0
2014-09-04 10:30:00,12.91,12.97,12.91,12.92,1462600.0,6.3904,6.4201,6.3904,6.3953,1462600.0
2014-09-04 11:00:00,12.92,12.93,12.88,12.89,809500.0,6.3953,6.4003,6.3755,6.3805,809500.0
2014-09-04 11:30:00,12.89,12.94,12.86,12.93,1393400.0,6.3805,6.4052,6.3656,6.4003,1393400.0
2014-09-04 12:00:00,12.94,12.94,12.88,12.9,1314800.0,6.4052,6.4052,6.3755,6.3854,1314800.0
2014-09-04 12:30:00,12.9,12.92,12.89,12.92,572500.0,6.3854,6.3953,6.3805,6.3953,572500.0
2014-09-04 13:00:00,12.91,12.95,12.91,12.94,1102600.0,6.3904,6.4102,6.3904,6.4052,1102600.0
2014-09-04 13:30:00,12.95,12.96,12.92,12.93,2530100.0,6.4102,6.4151,6.3953,6.4003,2530100.0
2014-09-04 14:00:00,12.93,12.93,12.9,12.91,557800.0,6.4003,6.4003,6.3854,6.3904,557800.0
2014-09-04 14:30:00,12.91,12.92,12.86,12.87,1122700.0,6.3904,6.3953,6.3656,6.3706,1122700.0
2014-09-04 15:00:00,12.87,12.87,12.83,12.84,1491500.0,6.3706,6.3706,6.3508,6.3557,1491500.0
2014-09-04 15:30:00,12.84,12.84,12.81,12.82,4223300.0,6.3557,6.3557,6.3409,6.3458,4223300.0
2014-09-05 09:30:00,12.76,12.79,12.6,12.61,4022200.0,6.3161,6.331,6.2369,6.2419,4022200.0
2014-09-05 10:00:00,12.61,12.61,12.46,12.53,6738500.0,6.2419,6.2419,6.1676,6.2023,6738500.0
2014-09-05 10:30:00,12.53,12.54,12.46,12.49,3797800.0,6.2023,6.2072,6.1676,6.1825,3797800.0
2014-09-05 11:00:00,12.5,12.51,12.4,12.49,5701700.0,6.1874,6.1924,6.1379,6.1825,5701700.0
2014-09-05 11:30:00,12.49,12.57,12.47,12.55,2634300.0,6.1825,6.2221,6.1726,6.2122,2634300.0
2014-09-05 12:00:00,12.54,12.55,12.51,12.52,893800.0,6.2072,6.2122,6.1924,6.1973,893800.0
2014-09-05 12:30:00,12.52,12.63,12.52,12.62,2015100.0,6.1973,6.2518,6.1973,6.2468,2015100.0
2014-09-05 13:00:00,12.62,12.62,12.59,12.6,859500.0,6.2468,6.2468,6.232,6.2369,859500.0
2014-09-05 13:30:00,12.61,12.62,12.57,12.6,1178500.0,6.2419,6.2468,6.2221,6.2369,1178500.0
2014-09-05 14:00:00,12.6,12.61,12.59,12.61,1162800.0,6.2369,6.2419,6.232,6.2419,1162800.0
2014-09-05 14:30:00,12.6,12.65,12.6,12.63,1167300.0,6.2369,6.2617,6.2369,6.2518,1167300.0
2014-09-05 15:00:00,12.63,12.69,12.63,12.65,3981600.0,6.2518,6.2815,6.2518,6.2617,3981600.0
2014-09-05 15:30:00,12.65,12.68,12.58,12.68,5437900.0,6.2617,6.2765,6.227,6.2765,5437900.0
2014-09-08 09:30:00,12.52,12.54,12.38,12.45,4889600.0,6.1973,6.2072,6.128,6.1627,4889600.0
2014-09-08 10:00:00,12.45,12.45,12.37,12.37,4062800.0,6.1627,6.1627,6.1231,6.1231,4062800.0
2014-09-08 10:30:00,12.37,12.39,12.37,12.38,1338200.0,6.1231,6.133,6.1231,6.128,1338200.0
2014-09-08 11:00:00,12.38,12.45,12.38,12.44,1699400.0,6.128,6.1627,6.128,6.1577,1699400.0
2014-09-08 11:30:00,12.45,12.5,12.44,12.5,2041500.0,6.1627,6.1874,6.1577,6.1874,2041500.0
2014-09-08 12:00:00,12.49,12.51,12.46,12.47,1533000.0,6.1825,6.1924,6.1676,6.1726,1533000.0
2014-09-08 12:30:00,12.48,12.5,12.45,12.47,2121800.0,6.1775,6.1874,6.1627,6.1726,2121800.0
2014-09-08 13:00:00,12.46,12.5,12.45,12.49,1759000.0,6.1676,6.1874,6.1627,6.1825,1759000.0
2014-09-08 13:30:00,12.49,12.5,12.4,12.41,1394600.0,6.1825,6.1874,6.1379,6.1429,1394600.0
2014-09-08 14:00:00,12.41,12.47,12.4,12.43,1191900.0,6.1429,6.1726,6.1379,6.1528,1191900.0
2014-09-08 14:30:00,12.44,12.51,12.4,12.48,1330000.0,6.1577,6.1924,6.1379,6.1775,1330000.0
2014-09-08 15:00:00,12.48,12.51,12.44,12.46,1415100.0,6.1775,6.1924,6.1577,6.1676,1415100.0
2014-09-08 15:30:00,12.46,12.5,12.45,12.47,4097100.0,6.1676,6.1874,6.1627,6.1726,4097100.0
2014-09-09 09:30:00,12.43,12.54,12.4,12.52,3504000.0,6.1528,6.2072,6.1379,6.1973,3504000.0
2014-09-09 10:00:00,12.52,12.54,12.43,12.53,1654200.0,6.1973,6.2072,6.1528,6.2023,1654200.0
2014-09-09 10:30:00,12.53,12.61,12.52,12.61,1336400.0,6.2023,6.2419,6.1973,6.2419,1336400.0
2014-09-09 11:00:00,12.61,12.72,12.59,12.63,2683300.0,6.2419,6.2963,6.232,6.2518,2683300.0
2014-09-09 11:30:00,12.63,12.64,12.55,12.55,1265600.0,6.2518,6.2567,6.2122,6.2122,1265600.0
2014-09-09 12:00:00,12.56,12.6,12.54,12.6,891900.0,6.2171,6.2369,6.2072,6.2369,891900.0
2014-09-09 12:30:00,12.6,12.61,12.55,12.61,946000.0,6.2369,6.2419,6.2122,6.2419,946000.0
2014-09-09 13:00:00,12.61,12.65,12.59,12.64,854200.0,6.2419,6.2617,6.232,6.2567,854200.0
2014-09-09 13:30:00,12.64,12.65,12.58,12.61,1295700.0,6.2567,6.2617,6.227,6.2419,1295700.0
2014-09-09 14:00:00,12.61,12.61,12.5,12.51,1333900.0,6.2419,6.2419,6.1874,6.1924,1333900.0
2014-09-09 14:30:00,12.51,12.54,12.49,12.51,1168900.0,6.1924,6.2072,6.1825,6.1924,1168900.0
2014-09-09 15:00:00,12.51,12.53,12.47,12.51,1859400.0,6.1924,6.2023,6.1726,6.1924,1859400.0
2014-09-09 15:30:00,12.51,12.53,12.49,12.52,2138900.0,6.1924,6.2023,6.1825,6.1973,2138900.0
2014-09-10 09:30:00,12.49,12.51,12.28,12.3,5160900.0,6.1825,6.1924,6.0785,6.0884,5160900.0
2014-09-10 10:00:00,12.3,12.35,12.24,12.35,4613600.0,6.0884,6.1132,6.0587,6.1132,4613600.0
2014-09-10 10:30:00,12.34,12.35,12.3,12.3,1054900.0,6.1082,6.1132,6.0884,6.0884,1054900.0
2014-09-10 11:00:00,12.3,12.31,12.24,12.29,1422900.0,6.0884,6.0934,6.0587,6.0835,1422900.0
2014-09-10 11:30:00,12.29,12.31,12.26,12.31,1347900.0,6.0835,6.0934,6.0686,6.0934,1347900.0
2014-09-10 12:00:00,12.31,12.33,12.28,12.33,701700.0,6.0934,6.1033,6.0785,6.1033,701700.0
2014-09-10 12:30:00,12.33,12.35,12.32,12.33,460000.0,6.1033,6.1132,6.0983,6.1033,460000.0
2014-09-10 13:00:00,12.33,12.35,12.3,12.31,982800.0,6.1033,6.1132,6.0884,6.0934,982800.0
2014-09-10 13:30:00,12.31,12.32,12.25,12.29,1115200.0,6.0934,6.0983,6.0637,6.0835,1115200.0
2014-09-10 14:00:00,12.28,12.32,12.28,12.3,1486800.0,6.0785,6.0983,6.0785,6.0884,1486800.0
2014-09-10 14:30:00,12.3,12.32,12.26,12.29,1214600.0,6.0884,6.0983,6.0686,6.0835,1214600.0
2014-09-10 15:00:00,12.29,12.35,12.28,12.35,815900.0,6.0835,6.1132,6.0785,6.1132,815900.0
2014-09-10 15:30:00,12.35,12.39,12.34,12.39,2989000.0,6.1132,6.133,6.1082,6.133,2989000.0
2014-09-11 09:30:00,12.39,12.45,12.36,12.4,2743100.0,6.133,6.1627,6.1181,6.1379,2743100.0
2014-09-11 10:00:00,12.41,12.48,12.4,12.44,1182900.0,6.1429,6.1775,6.1379,6.1577,1182900.0
2014-09-11 10:30:00,12.44,12.45,12.39,12.43,1155500.0,6.1577,6.1627,6.133,6.1528,1155500.0
2014-09-11 11:00:00,12.43,12.46,12.39,12.39,711900.0,6.1528,6.1676,6.133,6.133,711900.0
2014-09-11 11:30:00,12.39,12.39,12.35,12.39,763900.0,6.133,6.133,6.1132,6.133,763900.0
2014-09-11 12:00:00,12.39,12.42,12.37,12.41,972200.0,6.133,6.1478,6.1231,6.1429,972200.0
2014-09-11 12:30:00,12.41,12.43,12.38,12.4,913000.0,6.1429,6.1528,6.128,6.1379,913000.0
2014-09-11 13:00:00,12.4,12.42,12.39,12.41,922600.0,6.1379,6.1478,6.133,6.1429,922600.0
2014-09-11 13:30:00,12.41,12.41,12.39,12.41,753200.0,6.1429,6.1429,6.133,6.1429,753200.0
2014-09-11 14:00:00,12.4,12.46,12.4,12.46,887900.0,6.1379,6.1676,6.1379,6.1676,887900.0
2014-09-11 14:30:00,12.46,12.47,12.44,12.45,2011400.0,6.1676,6.1726,6.1577,6.1627,2011400.0
2014-09-11 15:00:00,12.44,12.47,12.43,12.43,1609200.0,6.1577,6.1726,6.1528,6.1528,1609200.0
2014-09-11 15:30:00,12.43,12.44,12.4,12.4,2864200.0,6.1528,6.1577,6.1379,6.1379,2864200.0
2014-09-12 09:30:00,12.19,12.24,12.1,12.13,4565700.0,6.034,6.0587,5.9894,6.0043,4565700.0
2014-09-12 10:00:00,12.12,12.22,12.12,12.19,2334900.0,5.9993,6.0488,5.9993,6.034,2334900.0
2014-09-12 10:30:00,12.19,12.22,12.15,12.16,1619300.0,6.034,6.0488,6.0142,6.0191,1619300.0
2014-09-12 11:00:00,12.15,12.2,12.12,12.18,1535800.0,6.0142,6.0389,5.9993,6.029,1535800.0
2014-09-12 11:30:00,12.18,12.32,12.18,12.28,1412300.0,6.029,6.0983,6.029,6.0785,1412300.0
2014-09-12 12:00:00,12.27,12.33,12.26,12.31,819600.0,6.0736,6.1033,6.0686,6.0934,819600.0
2014-09-12 12:30:00,12.31,12.32,12.25,12.3,973500.0,6.0934,6.0983,6.0637,6.0884,973500.0
2014-09-12 13:00:00,12.3,12.33,12.25,12.26,1241100.0,6.0884,6.1033,6.0637,6.0686,1241100.0
2014-09-12 13:30:00,12.26,12.27,12.21,12.23,2019900.0,6.0686,6.0736,6.0439,6.0538,2019900.0
2014-09-12 14:00:00,12.24,12.25,12.16,12.2,1356700.0,6.0587,6.0637,6.0191,6.0389,1356700.0
2014-09-12 14:30:00,12.2,12.26,12.19,12.23,1646600.0,6.0389,6.0686,6.034,6.0538,1646600.0
2014-09-12 15:00:00,12.23,12.29,12.22,12.28,1979000.0,6.0538,6.0835,6.0488,6.0785,1979000.0
2014-09-12 15:30:00,12.28,12.32,12.25,12.29,4874400.0,6.0785,6.0983,6.0637,6.0835,4874400.0
2014-09-15 09:30:00,12.36,12.49,12.35,12.45,2582900.0,6.1181,6.1825,6.1132,6.1627,2582900.0
2014-09-15 10:00:00,12.45,12.47,12.39,12.41,903400.0,6.1627,6.1726,6.133,6.1429,903400.0
2014-09-15 10:30:00,12.41,12.42,12.36,12.38,1129600.0,6.1429,6.1478,6.1181,6.128,1129600.0
2014-09-15 11:00:00,12.38,12.4,12.35,12.39,726200.0,6.128,6.1379,6.1132,6.133,726200.0
2014-09-15 11:30:00,12.38,12.39,12.33,12.36,710000.0,6.128,6.133,6.1033,6.1181,710000.0
2014-09-15 12:00:00,12.36,12.41,12.35,12.41,643700.0,6.1181,6.1429,6.1132,6.1429,643700.0
2014-09-15 12:30:00,12.41,12.41,12.36,12.38,847100.0,6.1429,6.1429,6.1181,6.128,847100.0
2014-09-15 13:00:00,12.38,12.4,12.35,12.39,607300.0,6.128,6.1379,6.1132,6.133,607300.0
2014-09-15 13:30:00,12.39,12.39,12.35,12.36,555400.0,6.133,6.133,6.1132,6.1181,555400.0
2014-09-15 14:00:00,12.36,12.43,12.35,12.43,504400.0,6.1181,6.1528,6.1132,6.1528,504400.0
2014-09-15 14:30:00,12.42,12.47,12.42,12.44,894800.0,6.1478,6.1726,6.1478,6.1577,894800.0
2014-09-15 15:00:00,12.44,12.47,12.43,12.46,738100.0,6.1577,6.1726,6.1528,6.1676,738100.0
2014-09-15 15:30:00,12.46,12.48,12.43,12.44,2197500.0,6.1676,6.1775,6.1528,6.1577,2197500.0
2014-09-16 09:30:00,12.42,12.44,12.32,12.35,2341100.0,6.1478,6.1577,6.0983,6.1132,2341100.0
2014-09-16 10:00:00,12.34,12.45,12.34,12.42,1130100.0,6.1082,6.1627,6.1082,6.1478,1130100.0
2014-09-16 10:30:00,12.42,12.44,12.37,12.42,893600.0,6.1478,6.1577,6.1231,6.1478,893600.0
2014-09-16 11:00:00,12.41,12.46,12.39,12.45,715800.0,6.1429,6.1676,6.133,6.1627,715800.0
2014-09-16 11:30:00,12.45,12.7,12.45,12.66,3249300.0,6.1627,6.2864,6.1627,6.2666,3249300.0
2014-09-16 12:00:00,12.66,12.71,12.62,12.71,1714000.0,6.2666,6.2914,6.2468,6.2914,1714000.0
2014-09-16 12:30:00,12.7,12.73,12.61,12.62,1467400.0,6.2864,6.3013,6.2419,6.2468,1467400.0
2014-09-16 13:00:00,12.62,12.68,12.61,12.64,903100.0,6.2468,6.2765,6.2419,6.2567,903100.0
2014-09-16 13:30:00,12.64,12.66,12.58,12.63,1054500.0,6.2567,6.2666,6.227,6.2518,1054500.0
2014-09-16 14:00:00,12.64,12.67,12.62,12.65,798300.0,6.2567,6.2716,6.2468,6.2617,798300.0
2014-09-16 14:30:00,12.66,12.69,12.65,12.68,979000.0,6.2666,6.2815,6.2617,6.2765,979000.0
2014-09-16 15:00:00,12.68,12.68,12.61,12.63,897800.0,6.2765,6.2765,6.2419,6.2518,897800.0
2014-09-16 15:30:00,12.62,12.63,12.56,12.56,3076600.0,6.2468,6.2518,6.2171,6.2171,3076600.0
2014-09-17 09:30:00,12.58,12.59,12.39,12.45,2735100.0,6.227,6.232,6.133,6.1627,2735100.0
2014-09-17 10:00:00,12.46,12.48,12.4,12.45,1506100.0,6.1676,6.1775,6.1379,6.1627,1506100.0
2014-09-17 10:30:00,12.46,12.5,12.42,12.43,1031900.0,6.1676,6.1874,6.1478,6.1528,1031900.0
2014-09-17 11:00:00,12.44,12.45,12.4,12.41,676800.0,6.1577,6.1627,6.1379,6.1429,676800.0
2014-09-17 11:30:00,12.41,12.42,12.37,12.4,1188100.0,6.1429,6.1478,6.1231,6.1379,1188100.0
2014-09-17 12:00:00,12.4,12.45,12.38,12.44,708200.0,6.1379,6.1627,6.128,6.1577,708200.0
2014-09-17 12:30:00,12.44,12.46,12.41,12.45,497600.0,6.1577,6.1676,6.1429,6.1627,497600.0
2014-09-17 13:00:00,12.45,12.48,12.41,12.42,754500.0,6.1627,6.1775,6.1429,6.1478,754500.0
2014-09-17 13:30:00,12.43,12.48,12.42,12.47,529500.0,6.1528,6.1775,6.1478,6.1726,529500.0
2014-09-17 14:00:00,12.46,12.51,12.35,12.48,1702900.0,6.1676,6.1924,6.1132,6.1775,1702900.0
2014-09-17 14:30:00,12.48,12.48,12.4,12.46,1258400.0,6.1775,6.1775,6.1379,6.1676,1258400.0
2014-09-17 15:00:00,12.45,12.49,12.39,12.39,1849500.0,6.1627,6.1825,6.133,6.133,1849500.0
2014-09-17 15:30:00,12.39,12.42,12.36,12.38,3738100.0,6.133,6.1478,6.1181,6.128,3738100.0
2014-09-18 09:30:00,12.37,12.45,12.29,12.4,2502300.0,6.1231,6.1627,6.0835,6.1379,2502300.0
2014-09-18 10:00:00,12.41,12.44,12.37,12.39,1536300.0,6.1429,6.1577,6.1231,6.133,1536300.0
2014-09-18 10:30:00,12.38,12.42,12.35,12.35,1411800.0,6.128,6.1478,6.1132,6.1132,1411800.0
2014-09-18 11:00:00,12.36,12.41,12.35,12.38,485300.0,6.1181,6.1429,6.1132,6.128,485300.0
2014-09-18 11:30:00,12.38,12.41,12.37,12.4,455900.0,6.128,6.1429,6.1231,6.1379,455900.0
2014-09-18 12:00:00,12.39,12.42,12.37,12.4,922400.0,6.133,6.1478,6.1231,6.1379,922400.0
2014-09-18 12:30:00,12.4,12.41,12.37,12.38,595900.0,6.1379,6.1429,6.1231,6.128,595900.0
2014-09-18 13:00:00,12.38,12.38,12.35,12.37,356300.0,6.128,6.128,6.1132,6.1231,356300.0
2014-09-18 13:30:00,12.38,12.39,12.35,12.35,370400.0,6.128,6.133,6.1132,6.1132,370400.0
2014-09-18 14:00:00,12.36,12.38,12.35,12.37,571000.0,6.1181,6.128,6.1132,6.1231,571000.0
2014-09-18 14:30:00,12.37,12.37,12.3,12.3,1044400.0,6.1231,6.1231,6.0884,6.0884,1044400.0
2014-09-18 15:00:00,12.3,12.32,12.3,12.31,921800.0,6.0884,6.0983,6.0884,6.0934,921800.0
2014-09-18 15:30:00,12.3,12.32,12.28,12.32,2392100.0,6.0884,6.0983,6.0785,6.0983,2392100.0
2014-09-19 09:30:00,12.24,12.33,12.22,12.24,3293300.0,6.0587,6.1033,6.0488,6.0587,3293300.0
2014-09-19 10:00:00,12.24,12.27,12.17,12.17,1574800.0,6.0587,6.0736,6.0241,6.0241,1574800.0
2014-09-19 10:30:00,12.17,12.18,12.07,12.08,2639600.0,6.0241,6.029,5.9746,5.9795,2639600.0
2014-09-19 11:00:00,12.09,12.1,12.05,12.08,2173800.0,5.9845,5.9894,5.9647,5.9795,2173800.0
2014-09-19 11:30:00,12.07,12.08,12.01,12.02,1719800.0,5.9746,5.9795,5.9449,5.9498,1719800.0
2014-09-19 12:00:00,12.02,12.03,11.96,12.0,2113700.0,5.9498,5.9548,5.9201,5.9399,2113700.0
2014-09-19 12:30:00,12.0,12.03,11.98,12.02,1505700.0,5.9399,5.9548,5.93,5.9498,1505700.0
2014-09-19 13:00:00,12.01,12.02,11.98,12.02,1673600.0,5.9449,5.9498,5.93,5.9498,1673600.0
2014-09-19 13:30:00,12.02,12.03,11.98,12.0,862100.0,5.9498,5.9548,5.93,5.9399,862100.0
2014-09-19 14:00:00,12.0,12.01,11.98,11.99,1208300.0,5.9399,5.9449,5.93,5.935,1208300.0
2014-09-19 14:30:00,11.98,12.0,11.96,11.98,2059800.0,5.93,5.9399,5.9201,5.93,2059800.0
2014-09-19 15:00:00,11.98,12.0,11.95,11.95,2527900.0,5.93,5.9399,5.9152,5.9152,2527900.0
2014-09-19 15:30:00,11.96,12.01,11.95,12.0,6390200.0,5.9201,5.9449,5.9152,5.9399,6390200.0
2014-09-22 09:30:00,11.56,11.62,11.5,11.55,7318800.0,5.7221,5.7518,5.6924,5.7172,7318800.0
2014-09-22 10:00:00,11.55,11.6,11.5,11.53,3450900.0,5.7172,5.7419,5.6924,5.7073,3450900.0
2014-09-22 10:30:00,11.53,11.58,11.52,11.53,4012000.0,5.7073,5.732,5.7023,5.7073,4012000.0
2014-09-22 11:00:00,11.53,11.54,11.45,11.46,3776700.0,5.7073,5.7122,5.6677,5.6726,3776700.0
2014-09-22 11:30:00,11.47,11.48,11.41,11.44,2353500.0,5.6776,5.6825,5.6479,5.6627,2353500.0
2014-09-22 12:00:00,11.44,11.46,11.35,11.36,4122900.0,5.6627,5.6726,5.6182,5.6231,4122900.0
2014-09-22 12:30:00,11.37,11.41,11.27,11.39,5145100.0,5.6281,5.6479,5.5786,5.638,5145100.0
2014-09-22 13:00:00,11.4,11.41,11.36,11.36,1402400.0,5.6429,5.6479,5.6231,5.6231,1402400.0
2014-09-22 13:30:00,11.37,11.41,11.36,11.36,1051600.0,5.6281,5.6479,5.6231,5.6231,1051600.0
2014-09-22 14:00:00,11.36,11.39,11.33,11.35,2255100.0,5.6231,5.638,5.6083,5.6182,2255100.0
2014-09-22 14:30:00,11.35,11.4,11.34,11.39,2536100.0,5.6182,5.6429,5.6132,5.638,2536100.0
2014-09-22 15:00:00,11.39,11.4,11.37,11.38,1865600.0,5.638,5.6429,5.6281,5.633,1865600.0
2014-09-22 15:30:00,11.38,11.47,11.37,11.44,5651700.0,5.633,5.6776,5.6281,5.6627,5651700.0
2014-09-23 09:30:00,11.48,11.6,11.48,11.52,4029100.0,5.6825,5.7419,5.6825,5.7023,4029100.0
2014-09-23 10:00:00,11.52,11.54,11.48,11.5,1721900.0,5.7023,5.7122,5.6825,5.6924,1721900.0
2014-09-23 10:30:00,11.5,11.5,11.37,11.4,1689800.0,5.6924,5.6924,5.6281,5.6429,1689800.0
2014-09-23 11:00:00,11.4,11.41,11.34,11.38,1736300.0,5.6429,5.6479,5.6132,5.633,1736300.0
2014-09-23 11:30:00,11.38,11.4,11.35,11.38,964700.0,5.633,5.6429,5.6182,5.633,964700.0
2014-09-23 12:00:00,11.38,11.42,11.36,11.38,1779400.0,5.633,5.6528,5.6231,5.633,1779400.0
2014-09-23 12:30:00,11.38,11.42,11.37,11.41,1209800.0,5.633,5.6528,5.6281,5.6479,1209800.0
2014-09-23 13:00:00,11.41,11.47,11.39,11.45,790900.0,5.6479,5.6776,5.638,5.6677,790900.0
2014-09-23 13:30:00,11.45,11.47,11.4,11.42,1273700.0,5.6677,5.6776,5.6429,5.6528,1273700.0
2014-09-23 14:00:00,11.42,11.43,11.34,11.35,1173800.0,5.6528,5.6578,5.6132,5.6182,1173800.0
2014-09-23 14:30:00,11.35,11.43,11.35,11.42,976200.0,5.6182,5.6578,5.6182,5.6528,976200.0
2014-09-23 15:00:00,11.42,11.42,11.39,11.42,1303400.0,5.6528,5.6528,5.638,5.6528,1303400.0
2014-09-23 15:30:00,11.42,11.48,11.4,11.42,3735800.0,5.6528,5.6825,5.6429,5.6528,3735800.0
2014-09-24 09:30:00,11.55,11.56,11.49,11.52,2410200.0,5.7172,5.7221,5.6875,5.7023,2410200.0
2014-09-24 10:00:00,11.52,11.53,11.47,11.52,2017900.0,5.7023,5.7073,5.6776,5.7023,2017900.0
2014-09-24 10:30:00,11.53,11.56,11.51,11.56,1160100.0,5.7073,5.7221,5.6974,5.7221,1160100.0
2014-09-24 11:00:00,11.55,11.63,11.54,11.6,1632600.0,5.7172,5.7568,5.7122,5.7419,1632600.0
2014-09-24 11:30:00,11.6,11.61,11.56,11.58,1272900.0,5.7419,5.7469,5.7221,5.732,1272900.0
2014-09-24 12:00:00,11.58,11.61,11.57,11.61,898100.0,5.732,5.7469,5.7271,5.7469,898100.0
2014-09-24 12:30:00,11.61,11.67,11.59,11.63,2053300.0,5.7469,5.7766,5.737,5.7568,2053300.0
2014-09-24 13:00:00,11.63,11.66,11.59,11.6,2528100.0,5.7568,5.7716,5.737,5.7419,2528100.0
2014-09-24 13:30:00,11.6,11.62,11.55,11.61,1515800.0,5.7419,5.7518,5.7172,5.7469,1515800.0
2014-09-24 14:00:00,11.6,11.6,11.53,11.56,2783600.0,5.7419,5.7419,5.7073,5.7221,2783600.0
2014-09-24 14:30:00,11.55,11.61,11.52,11.59,3227000.0,5.7172,5.7469,5.7023,5.737,3227000.0
2014-09-24 15:00:00,11.6,11.67,11.59,11.64,2832300.0,5.7419,5.7766,5.737,5.7617,2832300.0
2014-09-24 15:30:00,11.64,11.65,11.59,11.59,4339200.0,5.7617,5.7667,5.737,5.737,4339200.0
2014-09-25 09:30:00,11.35,11.38,11.25,11.31,3541500.0,5.6182,5.633,5.5687,5.5984,3541500.0
2014-09-25 10:00:00,11.31,11.33,11.25,11.27,1731900.0,5.5984,5.6083,5.5687,5.5786,1731900.0
2014-09-25 10:30:00,11.27,11.28,11.2,11.22,2208400.0,5.5786,5.5835,5.5439,5.5538,2208400.0
2014-09-25 11:00:00,11.22,11.24,11.2,11.22,2157400.0,5.5538,5.5637,5.5439,5.5538,2157400.0
2014-09-25 11:30:00,11.23,11.27,11.21,11.26,1481100.0,5.5588,5.5786,5.5489,5.5736,1481100.0
2014-09-25 12:00:00,11.26,11.26,11.23,11.24,985300.0,5.5736,5.5736,5.5588,5.5637,985300.0
2014-09-25 12:30:00,11.24,11.26,11.2,11.2,1454600.0,5.5637,5.5736,5.5439,5.5439,1454600.0
2014-09-25 13:00:00,11.21,11.25,11.17,11.25,1001600.0,5.5489,5.5687,5.5291,5.5687,1001600.0
2014-09-25 13:30:00,11.25,11.27,11.23,11.26,1106200.0,5.5687,5.5786,5.5588,5.5736,1106200.0
2014-09-25 14:00:00,11.26,11.29,11.23,11.27,2126500.0,5.5736,5.5885,5.5588,5.5786,2126500.0
2014-09-25 14:30:00,11.27,11.29,11.24,11.27,1810000.0,5.5786,5.5885,5.5637,5.5786,1810000.0
2014-09-25 15:00:00,11.27,11.29,11.26,11.28,1909300.0,5.5786,5.5885,5.5736,5.5835,1909300.0
2014-09-25 15:30:00,11.28,11.32,11.26,11.31,4555100.0,5.5835,5.6033,5.5736,5.5984,4555100.0
2014-09-26 09:30:00,11.25,11.31,11.21,11.22,3527600.0,5.5687,5.5984,5.5489,5.5538,3527600.0
2014-09-26 10:00:00,11.22,11.25,11.16,11.17,1898600.0,5.5538,5.5687,5.5241,5.5291,1898600.0
2014-09-26 10:30:00,11.16,11.19,11.15,11.17,962600.0,5.5241,5.539,5.5192,5.5291,962600.0
2014-09-26 11:00:00,11.17,11.18,11.12,11.15,1245000.0,5.5291,5.534,5.5043,5.5192,1245000.0
2014-09-26 11:30:00,11.15,11.18,11.14,11.16,618100.0,5.5192,5.534,5.5142,5.5241,618100.0
2014-09-26 12:00:00,11.16,11.2,11.15,11.19,417900.0,5.5241,5.5439,5.5192,5.539,417900.0
2014-09-26 12:30:00,11.2,11.24,11.19,11.24,1091500.0,5.5439,5.5637,5.539,5.5637,1091500.0
2014-09-26 13:00:00,11.25,11.28,11.24,11.27,849400.0,5.5687,5.5835,5.5637,5.5786,849400.0
2014-09-26 13:30:00,11.27,11.28,11.23,11.25,625900.0,5.5786,5.5835,5.5588,5.5687,625900.0
2014-09-26 14:00:00,11.25,11.28,11.24,11.26,897900.0,5.5687,5.5835,5.5637,5.5736,897900.0
2014-09-26 14:30:00,11.26,11.26,11.18,11.21,2935700.0,5.5736,5.5736,5.534,5.5489,2935700.0
2014-09-26 15:00:00,11.22,11.23,11.2,11.21,1568100.0,5.5538,5.5588,5.5439,5.5489,1568100.0
2014-09-26 15:30:00,11.21,11.22,11.18,11.19,3912600.0,5.5489,5.5538,5.534,5.539,3912600.0
2014-09-29 09:30:00,10.76,10.92,10.75,10.88,4139200.0,5.3261,5.4053,5.3212,5.3855,4139200.0
2014-09-29 10:00:00,10.88,10.96,10.84,10.95,1741300.0,5.3855,5.4251,5.3657,5.4202,1741300.0
2014-09-29 10:30:00,10.95,10.96,10.9,10.95,1380100.0,5.4202,5.4251,5.3954,5.4202,1380100.0
2014-09-29 11:00:00,10.95,10.99,10.94,10.97,1056400.0,5.4202,5.44,5.4152,5.4301,1056400.0
2014-09-29 11:30:00,10.97,11.03,10.96,11.02,956100.0,5.4301,5.4598,5.4251,5.4548,956100.0
2014-09-29 12:00:00,11.01,11.02,10.96,10.97,659600.0,5.4499,5.4548,5.4251,5.4301,659600.0
2014-09-29 12:30:00,10.97,11.0,10.93,10.94,771300.0,5.4301,5.4449,5.4103,5.4152,771300.0
2014-09-29 13:00:00,10.94,10.95,10.92,10.93,651100.0,5.4152,5.4202,5.4053,5.4103,651100.0
2014-09-29 13:30:00,10.93,10.96,10.92,10.92,831700.0,5.4103,5.4251,5.4053,5.4053,831700.0
2014-09-29 14:00:00,10.93,10.97,10.84,10.88,1622000.0,5.4103,5.4301,5.3657,5.3855,1622000.0
2014-09-29 14:30:00,10.88,10.89,10.85,10.87,640900.0,5.3855,5.3905,5.3707,5.3806,640900.0
2014-09-29 15:00:00,10.86,10.88,10.85,10.87,1601000.0,5.3756,5.3855,5.3707,5.3806,1601000.0
2014-09-29 15:30:00,10.87,10.88,10.81,10.86,6288800.0,5.3806,5.3855,5.3509,5.3756,6288800.0
2014-09-30 09:30:00,10.97,10.97,10.82,10.85,3935400.0,5.4301,5.4301,5.3558,5.3707,3935400.0
2014-09-30 10:00:00,10.84,10.85,10.77,10.77,2512900.0,5.3657,5.3707,5.3311,5.3311,2512900.0
2014-09-30 10:30:00,10.78,10.86,10.77,10.81,1677300.0,5.336,5.3756,5.3311,5.3509,1677300.0
2014-09-30 11:00:00,10.81,10.84,10.78,10.78,2177800.0,5.3509,5.3657,5.336,5.336,2177800.0
2014-09-30 11:30:00,10.78,10.79,10.71,10.76,1890100.0,5.336,5.341,5.3014,5.3261,1890100.0
2014-09-30 12:00:00,10.76,10.82,10.74,10.82,1246000.0,5.3261,5.3558,5.3162,5.3558,1246000.0
2014-09-30 12:30:00,10.82,10.84,10.79,10.83,1088600.0,5.3558,5.3657,5.341,5.3608,1088600.0
2014-09-30 13:00:00,10.83,10.89,10.83,10.84,1003200.0,5.3608,5.3905,5.3608,5.3657,1003200.0
2014-09-30 13:30:00,10.84,10.89,10.84,10.86,2544400.0,5.3657,5.3905,5.3657,5.3756,2544400.0
2014-09-30 14:00:00,10.86,10.91,10.85,10.91,2393300.0,5.3756,5.4004,5.3707,5.4004,2393300.0
2014-09-30 14:30:00,10.91,11.0,10.91,10.99,2724300.0,5.4004,5.4449,5.4004,5.44,2724300.0
2014-09-30 15:00:00,10.99,11.01,10.95,10.98,1953900.0,5.44,5.4499,5.4202,5.435,1953900.0
2014-09-30 15:30:00,10.98,11.02,10.96,11.01,5729500.0,5.435,5.4548,5.4251,5.4499,5729500.0
2014-10-01 09:30:00,11.0,11.14,10.99,11.13,3226600.0,5.4449,5.5142,5.44,5.5093,3226600.0
2014-10-01 10:00:00,11.13,11.21,11.11,11.15,4893200.0,5.5093,5.5489,5.4994,5.5192,4893200.0
2014-10-01 10:30:00,11.15,11.15,11.06,11.09,2321300.0,5.5192,5.5192,5.4746,5.4895,2321300.0
2014-10-01 11:00:00,11.09,11.09,11.0,11.01,1068200.0,5.4895,5.4895,5.4449,5.4499,1068200.0
2014-10-01 11:30:00,11.01,11.03,10.93,10.95,1818300.0,5.4499,5.4598,5.4103,5.4202,1818300.0
2014-10-01 12:00:00,10.96,11.0,10.9,10.99,1713500.0,5.4251,5.4449,5.3954,5.44,1713500.0
2014-10-01 12:30:00,10.99,11.02,10.91,10.92,1746600.0,5.44,5.4548,5.4004,5.4053,1746600.0
2014-10-01 13:00:00,10.91,10.96,10.9,10.95,946800.0,5.4004,5.4251,5.3954,5.4202,946800.0
2014-10-01 13:30:00,10.95,10.96,10.9,10.91,2133400.0,5.4202,5.4251,5.3954,5.4004,2133400.0
2014-10-01 14:00:00,10.91,10.94,10.9,10.92,866800.0,5.4004,5.4152,5.3954,5.4053,866800.0
2014-10-01 14:30:00,10.92,10.93,10.87,10.88,837500.0,5.4053,5.4103,5.3806,5.3855,837500.0
2014-10-01 15:00:00,10.88,10.89,10.74,10.8,4303100.0,5.3855,5.3905,5.3162,5.3459,4303100.0
2014-10-01 15:30:00,10.8,10.86,10.79,10.85,4316200.0,5.3459,5.3756,5.341,5.3707,4316200.0
2014-10-02 09:30:00,10.96,11.0,10.85,10.87,2449100.0,5.4251,5.4449,5.3707,5.3806,2449100.0
2014-10-02 10:00:00,10.88,10.88,10.75,10.82,1884200.0,5.3855,5.3855,5.3212,5.3558,1884200.0
2014-10-02 10:30:00,10.82,10.85,10.76,10.79,1387500.0,5.3558,5.3707,5.3261,5.341,1387500.0
2014-10-02 11:00:00,10.79,10.83,10.77,10.8,1046700.0,5.341,5.3608,5.3311,5.3459,1046700.0
2014-10-02 11:30:00,10.8,10.81,10.7,10.77,1231900.0,5.3459,5.3509,5.2964,5.3311,1231900.0
2014-10-02 12:00:00,10.76,10.85,10.75,10.83,1223100.0,5.3261,5.3707,5.3212,5.3608,1223100.0
2014-10-02 12:30:00,10.82,10.91,10.82,10.91,1179100.0,5.3558,5.4004,5.3558,5.4004,1179100.0
2014-10-02 13:00:00,10.91,11.1,10.88,11.04,3682600.0,5.4004,5.4944,5.3855,5.4647,3682600.0
2014-10-02 13:30:00,11.04,11.09,10.99,11.08,1591200.0,5.4647,5.4895,5.44,5.4845,1591200.0
2014-10-02 14:00:00,11.09,11.19,11.09,11.18,2226400.0,5.4895,5.539,5.4895,5.534,2226400.0
2014-10-02 14:30:00,11.17,11.22,11.15,11.16,2175100.0,5.5291,5.5538,5.5192,5.5241,2175100.0
2014-10-02 15:00:00,11.16,11.21,11.09,11.1,2672400.0,5.5241,5.5489,5.4895,5.4944,2672400.0
2014-10-02 15:30:00,11.1,11.12,11.06,11.09,4824100.0,5.4944,5.5043,5.4746,5.4895,4824100.0
2014-10-03 09:30:00,10.95,10.96,10.77,10.85,4848300.0,5.4202,5.4251,5.3311,5.3707,4848300.0
2014-10-03 10:00:00,10.85,10.87,10.74,10.74,2025300.0,5.3707,5.3806,5.3162,5.3162,2025300.0
2014-10-03 10:30:00,10.74,10.82,10.73,10.8,1893100.0,5.3162,5.3558,5.3113,5.3459,1893100.0
2014-10-03 11:00:00,10.8,10.89,10.78,10.87,2236000.0,5.3459,5.3905,5.336,5.3806,2236000.0
2014-10-03 11:30:00,10.87,10.91,10.84,10.87,1440200.0,5.3806,5.4004,5.3657,5.3806,1440200.0
2014-10-03 12:00:00,10.88,10.99,10.86,10.99,2127600.0,5.3855,5.44,5.3756,5.44,2127600.0
2014-10-03 12:30:00,10.99,11.0,10.94,10.99,2241100.0,5.44,5.4449,5.4152,5.44,2241100.0
2014-10-03 13:00:00,10.99,11.01,10.96,10.97,2109500.0,5.44,5.4499,5.4251,5.4301,2109500.0
2014-10-03 13:30:00,10.97,10.99,10.94,10.96,814600.0,5.4301,5.44,5.4152,5.4251,814600.0
2014-10-03 14:00:00,10.96,11.0,10.96,10.99,945900.0,5.4251,5.4449,5.4251,5.44,945900.0
2014-10-03 14:30:00,10.99,11.03,10.98,11.0,2307500.0,5.44,5.4598,5.435,5.4449,2307500.0
2014-10-03 15:00:00,11.0,11.01,10.99,11.0,3321100.0,5.4449,5.4499,5.44,5.4449,3321100.0
2014-10-03 15:30:00,11.01,11.03,10.99,11.02,4369700.0,5.4499,5.4598,5.44,5.4548,4369700.0
2014-10-06 09:30:00,11.48,11.54,11.39,11.42,6658200.0,5.6825,5.7122,5.638,5.6528,6658200.0
2014-10-06 10:00:00,11.42,11.45,11.31,11.36,3411600.0,5.6528,5.6677,5.5984,5.6231,3411600.0
2014-10-06 10:30:00,11.36,11.38,11.28,11.3,1652800.0,5.6231,5.633,5.5835,5.5934,1652800.0
2014-10-06 11:00:00,11.3,11.35,11.25,11.34,1252800.0,5.5934,5.6182,5.5687,5.6132,1252800.0
2014-10-06 11:30:00,11.34,11.45,11.27,11.44,2549600.0,5.6132,5.6677,5.5786,5.6627,2549600.0
2014-10-06 12:00:00,11.44,11.61,11.32,11.35,4283900.0,5.6627,5.7469,5.6033,5.6182,4283900.0
2014-10-06 12:30:00,11.35,11.45,11.33,11.37,1836800.0,5.6182,5.6677,5.6083,5.6281,1836800.0
2014-10-06 13:00:00,11.36,11.4,11.33,11.38,1342900.0,5.6231,5.6429,5.6083,5.633,1342900.0
2014-10-06 13:30:00,11.38,11.4,11.34,11.39,1177700.0,5.633,5.6429,5.6132,5.638,1177700.0
2014-10-06 14:00:00,11.39,11.39,11.27,11.28,1411800.0,5.638,5.638,5.5786,5.5835,1411800.0
2014-10-06 14:30:00,11.29,11.35,11.28,11.35,2179000.0,5.5885,5.6182,5.5835,5.6182,2179000.0
2014-10-06 15:00:00,11.35,11.39,11.28,11.28,2129300.0,5.6182,5.638,5.5835,5.5835,2129300.0
2014-10-06 15:30:00,11.28,11.32,11.25,11.32,5953100.0,5.5835,5.6033,5.5687,5.6033,5953100.0
2014-10-07 09:30:00,11.34,11.44,11.29,11.37,3988400.0,5.6132,5.6627,5.5885,5.6281,3988400.0
2014-10-07 10:00:00,11.37,11.52,11.34,11.51,4134100.0,5.6281,5.7023,5.6132,5.6974,4134100.0
2014-10-07 10:30:00,11.51,11.53,11.49,11.51,2032200.0,5.6974,5.7073,5.6875,5.6974,2032200.0
2014-10-07 11:00:00,11.51,11.53,11.48,11.49,1228200.0,5.6974,5.7073,5.6825,5.6875,1228200.0
2014-10-07 11:30:00,11.48,11.58,11.47,11.51,2253000.0,5.6825,5.732,5.6776,5.6974,2253000.0
2014-10-07 12:00:00,11.51,11.53,11.43,11.52,4845200.0,5.6974,5.7073,5.6578,5.7023,4845200.0
2014-10-07 12:30:00,11.52,11.54,11.45,11.52,1363100.0,5.7023,5.7122,5.6677,5.7023,1363100.0
2014-10-07 13:00:00,11.52,11.57,11.49,11.55,1231000.0,5.7023,5.7271,5.6875,5.7172,1231000.0
2014-10-07 13:30:00,11.56,11.56,11.5,11.51,1284400.0,5.7221,5.7221,5.6924,5.6974,1284400.0
2014-10-07 14:00:00,11.51,11.55,11.49,11.52,1435800.0,5.6974,5.7172,5.6875,5.7023,1435800.0
2014-10-07 14:30:00,11.52,11.52,11.45,11.46,1727500.0,5.7023,5.7023,5.6677,5.6726,1727500.0
2014-10-07 15:00:00,11.46,11.47,11.37,11.45,3484000.0,5.6726,5.6776,5.6281,5.6677,3484000.0
2014-10-07 15:30:00,11.45,11.49,11.36,11.39,5405700.0,5.6677,5.6875,5.6231,5.638,5405700.0
2014-10-08 09:30:00,11.55,11.57,11.41,11.41,2621700.0,5.7172,5.7271,5.6479,5.6479,2621700.0
2014-10-08 10:00:00,11.41,11.43,11.3,11.34,2039700.0,5.6479,5.6578,5.5934,5.6132,2039700.0
2014-10-08 10:30:00,11.34,11.38,11.23,11.24,1466700.0,5.6132,5.633,5.5588,5.5637,1466700.0
2014-10-08 11:00:00,11.24,11.29,11.18,11.29,1626500.0,5.5637,5.5885,5.534,5.5885,1626500.0
2014-10-08 11:30:00,11.28,11.29,11.18,11.21,967200.0,5.5835,5.5885,5.534,5.5489,967200.0
2014-10-08 12:00:00,11.21,11.28,11.21,11.26,1081300.0,5.5489,5.5835,5.5489,5.5736,1081300.0
2014-10-08 12:30:00,11.26,11.28,11.22,11.24,763000.0,5.5736,5.5835,5.5538,5.5637,763000.0
2014-10-08 13:00:00,11.24,11.3,11.23,11.28,604600.0,5.5637,5.5934,5.5588,5.5835,604600.0
2014-10-08 13:30:00,11.28,11.28,11.21,11.21,1205100.0,5.5835,5.5835,5.5489,5.5489,1205100.0
2014-10-08 14:00:00,11.21,11.39,11.21,11.38,1973200.0,5.5489,5.638,5.5489,5.633,1973200.0
2014-10-08 14:30:00,11.39,11.52,11.39,11.51,2689500.0,5.638,5.7023,5.638,5.6974,2689500.0
2014-10-08 15:00:00,11.51,11.55,11.48,11.53,1833400.0,5.6974,5.7172,5.6825,5.7073,1833400.0
2014-10-08 15:30:00,11.53,11.54,11.47,11.48,4626400.0,5.7073,5.7122,5.6776,5.6825,4626400.0
2014-10-09 09:30:00,11.51,11.54,11.36,11.42,1938700.0,5.6974,5.7122,5.6231,5.6528,1938700.0
2014-10-09 10:00:00,11.42,11.46,11.33,11.43,1165300.0,5.6528,5.6726,5.6083,5.6578,1165300.0
2014-10-09 10:30:00,11.43,11.43,11.35,11.38,1056200.0,5.6578,5.6578,5.6182,5.633,1056200.0
2014-10-09 11:00:00,11.38,11.4,11.33,11.37,885200.0,5.633,5.6429,5.6083,5.6281,885200.0
2014-10-09 11:30:00,11.37,11.4,11.29,11.31,1148100.0,5.6281,5.6429,5.5885,5.5984,1148100.0
2014-10-09 12:00:00,11.3,11.31,11.17,11.17,1286700.0,5.5934,5.5984,5.5291,5.5291,1286700.0
2014-10-09 12:30:00,11.17,11.33,11.14,11.3,1181600.0,5.5291,5.6083,5.5142,5.5934,1181600.0
2014-10-09 13:00:00,11.29,11.3,11.2,11.24,750000.0,5.5885,5.5934,5.5439,5.5637,750000.0
2014-10-09 13:30:00,11.23,11.31,11.22,11.25,744100.0,5.5588,5.5984,5.5538,5.5687,744100.0
2014-10-09 14:00:00,11.24,11.25,11.2,11.21,722400.0,5.5637,5.5687,5.5439,5.5489,722400.0
2014-10-09 14:30:00,11.2,11.25,11.17,11.2,638200.0,5.5439,5.5687,5.5291,5.5439,638200.0
2014-10-09 15:00:00,11.2,11.27,11.19,11.27,816000.0,5.5439,5.5786,5.539,5.5786,816000.0
2014-10-09 15:30:00,11.27,11.28,11.18,11.25,3024900.0,5.5786,5.5835,5.534,5.5687,3024900.0
2014-10-10 09:30:00,10.98,11.03,10.92,10.93,2009600.0,5.435,5.4598,5.4053,5.4103,2009600.0
2014-10-10 10:00:00,10.93,10.96,10.91,10.92,935700.0,5.4103,5.4251,5.4004,5.4053,935700.0
2014-10-10 10:30:00,10.91,10.97,10.89,10.94,1207300.0,5.4004,5.4301,5.3905,5.4152,1207300.0
2014-10-10 11:00:00,10.94,11.02,10.94,10.97,1333300.0,5.4152,5.4548,5.4152,5.4301,1333300.0
2014-10-10 11:30:00,10.97,11.09,10.96,11.07,1239700.0,5.4301,5.4895,5.4251,5.4796,1239700.0
2014-10-10 12:00:00,11.07,11.17,11.07,11.1,1381500.0,5.4796,5.5291,5.4796,5.4944,1381500.0
2014-10-10 12:30:00,11.1,11.18,11.08,11.1,836800.0,5.4944,5.534,5.4845,5.4944,836800.0
2014-10-10 13:00:00,11.09,11.12,10.99,11.0,718500.0,5.4895,5.5043,5.44,5.4449,718500.0
2014-10-10 13:30:00,11.01,11.07,11.0,11.02,832600.0,5.4499,5.4796,5.4449,5.4548,832600.0
2014-10-10 14:00:00,11.02,11.07,10.99,11.03,828500.0,5.4548,5.4796,5.44,5.4598,828500.0
2014-10-10 14:30:00,11.02,11.02,10.96,10.96,1098900.0,5.4548,5.4548,5.4251,5.4251,1098900.0
2014-10-10 15:00:00,10.96,10.98,10.9,10.91,1573000.0,5.4251,5.435,5.3954,5.4004,1573000.0
2014-10-10 15:30:00,10.92,10.93,10.86,10.9,3878500.0,5.4053,5.4103,5.3756,5.3954,3878500.0
2014-10-13 09:30:00,11.39,11.55,11.37,11.42,5692700.0,5.638,5.7172,5.6281,5.6528,5692700.0
2014-10-13 10:00:00,11.43,11.51,11.42,11.44,2004600.0,5.6578,5.6974,5.6528,5.6627,2004600.0
2014-10-13 10:30:00,11.43,11.52,11.41,11.49,2534500.0,5.6578,5.7023,5.6479,5.6875,2534500.0
2014-10-13 11:00:00,11.49,11.5,11.45,11.46,1015900.0,5.6875,5.6924,5.6677,5.6726,1015900.0
2014-10-13 11:30:00,11.47,11.54,11.46,11.53,1064200.0,5.6776,5.7122,5.6726,5.7073,1064200.0
2014-10-13 12:00:00,11.53,11.61,11.5,11.6,1652700.0,5.7073,5.7469,5.6924,5.7419,1652700.0
2014-10-13 12:30:00,11.6,11.63,11.58,11.63,1714100.0,5.7419,5.7568,5.732,5.7568,1714100.0
2014-10-13 13:00:00,11.63,11.75,11.61,11.69,2340900.0,5.7568,5.8162,5.7469,5.7865,2340900.0
2014-10-13 13:30:00,11.69,11.78,11.67,11.76,1470900.0,5.7865,5.831,5.7766,5.8211,1470900.0
2014-10-13 14:00:00,11.76,11.79,11.74,11.78,1344300.0,5.8211,5.836,5.8112,5.831,1344300.0
2014-10-13 14:30:00,11.79,11.79,11.64,11.65,1368500.0,5.836,5.836,5.7617,5.7667,1368500.0
2014-10-13 15:00:00,11.65,11.7,11.59,11.61,2235600.0,5.7667,5.7914,5.737,5.7469,2235600.0
2014-10-13 15:30:00,11.61,11.61,11.47,11.47,6159900.0,5.7469,5.7469,5.6776,5.6776,6159900.0
2014-10-14 09:30:00,11.63,11.7,11.56,11.59,1867000.0,5.7568,5.7914,5.7221,5.737,1867000.0
2014-10-14 10:00:00,11.59,11.66,11.49,11.53,2011400.0,5.737,5.7716,5.6875,5.7073,2011400.0
2014-10-14 10:30:00,11.54,11.75,11.52,11.74,1992200.0,5.7122,5.8162,5.7023,5.8112,1992200.0
2014-10-14 11:00:00,11.74,11.9,11.74,11.88,2562400.0,5.8112,5.8904,5.8112,5.8805,2562400.0
2014-10-14 11:30:00,11.88,11.92,11.83,11.91,1635300.0,5.8805,5.9003,5.8558,5.8954,1635300.0
2014-10-14 12:00:00,11.92,11.95,11.89,11.92,1255500.0,5.9003,5.9152,5.8855,5.9003,1255500.0
2014-10-14 12:30:00,11.93,11.94,11.84,11.91,1275200.0,5.9053,5.9102,5.8607,5.8954,1275200.0
2014-10-14 13:00:00,11.91,11.95,11.87,11.89,1016400.0,5.8954,5.9152,5.8756,5.8855,1016400.0
2014-10-14 13:30:00,11.88,11.92,11.86,11.91,930600.0,5.8805,5.9003,5.8706,5.8954,930600.0
2014-10-14 14:00:00,11.92,11.95,11.9,11.91,1684200.0,5.9003,5.9152,5.8904,5.8954,1684200.0
2014-10-14 14:30:00,11.91,11.95,11.82,11.84,1964900.0,5.8954,5.9152,5.8508,5.8607,1964900.0
2014-10-14 15:00:00,11.84,11.86,11.76,11.82,1601600.0,5.8607,5.8706,5.8211,5.8508,1601600.0
2014-10-14 15:30:00,11.82,11.84,11.76,11.81,3769900.0,5.8508,5.8607,5.8211,5.8459,3769900.0
2014-10-15 09:30:00,11.46,11.52,11.25,11.48,4331900.0,5.6726,5.7023,5.5687,5.6825,4331900.0
2014-10-15 10:00:00,11.48,11.54,11.44,11.51,2016400.0,5.6825,5.7122,5.6627,5.6974,2016400.0
2014-10-15 10:30:00,11.51,11.52,11.33,11.38,1164900.0,5.6974,5.7023,5.6083,5.633,1164900.0
2014-10-15 11:00:00,11.38,11.45,11.36,11.4,1014800.0,5.633,5.6677,5.6231,5.6429,1014800.0
2014-10-15 11:30:00,11.39,11.45,11.3,11.44,1546500.0,5.638,5.6677,5.5934,5.6627,1546500.0
2014-10-15 12:00:00,11.43,11.43,11.37,11.4,1576700.0,5.6578,5.6578,5.6281,5.6429,1576700.0
2014-10-15 12:30:00,11.39,11.42,11.21,11.23,2497300.0,5.638,5.6528,5.5489,5.5588,2497300.0
2014-10-15 13:00:00,11.24,11.38,11.24,11.26,1244800.0,5.5637,5.633,5.5637,5.5736,1244800.0
2014-10-15 13:30:00,11.25,11.31,11.23,11.27,935500.0,5.5687,5.5984,5.5588,5.5786,935500.0
2014-10-15 14:00:00,11.27,11.46,11.24,11.46,1516200.0,5.5786,5.6726,5.5637,5.6726,1516200.0
2014-10-15 14:30:00,11.46,11.55,11.43,11.52,1437600.0,5.6726,5.7172,5.6578,5.7023,1437600.0
2014-10-15 15:00:00,11.52,11.54,11.44,11.49,1889600.0,5.7023,5.7122,5.6627,5.6875,1889600.0
2014-10-15 15:30:00,11.49,11.6,11.46,11.55,4620000.0,5.6875,5.7419,5.6726,5.7172,4620000.0
2014-10-16 09:30:00,11.06,11.2,11.06,11.18,2959200.0,5.4746,5.5439,5.4746,5.534,2959200.0
2014-10-16 10:00:00,11.18,11.2,11.0,11.08,2676000.0,5.534,5.5439,5.4449,5.4845,2676000.0
2014-10-16 10:30:00,11.08,11.23,11.07,11.14,2164600.0,5.4845,5.5588,5.4796,5.5142,2164600.0
2014-10-16 11:00:00,11.14,11.29,11.09,11.27,2244300.0,5.5142,5.5885,5.4895,5.5786,2244300.0
2014-10-16 11:30:00,11.27,11.3,11.08,11.1,1876900.0,5.5786,5.5934,5.4845,5.4944,1876900.0
2014-10-16 12:00:00,11.1,11.16,11.08,11.1,1120900.0,5.4944,5.5241,5.4845,5.4944,1120900.0
2014-10-16 12:30:00,11.11,11.23,11.1,11.21,899600.0,5.4994,5.5588,5.4944,5.5489,899600.0
2014-10-16 13:00:00,11.21,11.3,11.21,11.27,1752000.0,5.5489,5.5934,5.5489,5.5786,1752000.0
2014-10-16 13:30:00,11.27,11.33,11.15,11.18,1099100.0,5.5786,5.6083,5.5192,5.534,1099100.0
2014-10-16 14:00:00,11.19,11.22,11.08,11.17,1765100.0,5.539,5.5538,5.4845,5.5291,1765100.0
2014-10-16 14:30:00,11.17,11.24,11.15,11.18,1905700.0,5.5291,5.5637,5.5192,5.534,1905700.0
2014-10-16 15:00:00,11.18,11.22,11.14,11.18,1522400.0,5.534,5.5538,5.5142,5.534,1522400.0
2014-10-16 15:30:00,11.18,11.19,11.12,11.16,3919200.0,5.534,5.539,5.5043,5.5241,3919200.0
2014-10-17 09:30:00,10.77,10.81,10.65,10.76,3927300.0,5.5008,5.5212,5.4395,5.4957,3927300.0
2014-10-17 10:00:00,10.76,10.86,10.72,10.86,3018000.0,5.4957,5.5468,5.4752,5.5468,3018000.0
2014-10-17 10:30:00,10.86,10.89,10.84,10.89,1567700.0,5.5468,5.5621,5.5365,5.5621,1567700.0
2014-10-17 11:00:00,10.88,11.12,10.88,11.05,4644000.0,5.557,5.6795,5.557,5.6438,4644000.0
2014-10-17 11:30:00,11.04,11.09,10.99,11.0,1310200.0,5.6387,5.6642,5.6132,5.6183,1310200.0
2014-10-17 12:00:00,10.99,11.07,10.99,11.07,764900.0,5.6132,5.654,5.6132,5.654,764900.0
2014-10-17 12:30:00,11.07,11.07,10.91,10.97,2543000.0,5.654,5.654,5.5723,5.6029,2543000.0
2014-10-17 13:00:00,10.98,10.99,10.94,10.96,515400.0,5.608,5.6132,5.5876,5.5978,515400.0
2014-10-17 13:30:00,10.97,10.99,10.91,10.93,1062600.0,5.6029,5.6132,5.5723,5.5825,1062600.0
2014-10-17 14:00:00,10.93,10.93,10.83,10.91,1551700.0,5.5825,5.5825,5.5314,5.5723,1551700.0
2014-10-17 14:30:00,10.92,10.98,10.9,10.93,675400.0,5.5774,5.608,5.5672,5.5825,675400.0
2014-10-17 15:00:00,10.93,10.96,10.89,10.93,970600.0,5.5825,5.5978,5.5621,5.5825,970600.0
2014-10-17 15:30:00,10.92,11.02,10.9,10.95,4397300.0,5.5774,5.6285,5.5672,5.5927,4397300.0
2014-10-20 09:30:00,10.76,10.8,10.63,10.65,3659100.0,5.4957,5.5161,5.4293,5.4395,3659100.0
2014-10-20 10:00:00,10.65,10.7,10.63,10.68,2213400.0,5.4395,5.465,5.4293,5.4548,2213400.0
2014-10-20 10:30:00,10.68,10.72,10.65,10.65,1404100.0,5.4548,5.4752,5.4395,5.4395,1404100.0
2014-10-20 11:00:00,10.65,10.68,10.59,10.67,2946800.0,5.4395,5.4548,5.4089,5.4497,2946800.0
2014-10-20 11:30:00,10.67,10.74,10.65,10.74,1015900.0,5.4497,5.4855,5.4395,5.4855,1015900.0
2014-10-20 12:00:00,10.74,10.75,10.7,10.72,673500.0,5.4855,5.4906,5.465,5.4752,673500.0
2014-10-20 12:30:00,10.72,10.73,10.68,10.69,1017900.0,5.4752,5.4804,5.4548,5.4599,1017900.0
2014-10-20 13:00:00,10.69,10.71,10.67,10.69,644500.0,5.4599,5.4701,5.4497,5.4599,644500.0
2014-10-20 13:30:00,10.69,10.73,10.66,10.7,973400.0,5.4599,5.4804,5.4446,5.465,973400.0
2014-10-20 14:00:00,10.71,10.74,10.66,10.69,986000.0,5.4701,5.4855,5.4446,5.4599,986000.0
2014-10-20 14:30:00,10.68,10.74,10.67,10.71,792200.0,5.4548,5.4855,5.4497,5.4701,792200.0
2014-10-20 15:00:00,10.72,10.75,10.69,10.72,1219800.0,5.4752,5.4906,5.4599,5.4752,1219800.0
2014-10-20 15:30:00,10.72,10.78,10.67,10.74,2839100.0,5.4752,5.5059,5.4497,5.4855,2839100.0
2014-10-21 09:30:00,10.46,10.85,10.46,10.82,5400800.0,5.3425,5.5416,5.3425,5.5263,5400800.0
2014-10-21 10:00:00,10.81,10.84,10.76,10.79,1412600.0,5.5212,5.5365,5.4957,5.511,1412600.0
2014-10-21 10:30:00,10.79,10.87,10.77,10.87,1358200.0,5.511,5.5519,5.5008,5.5519,1358200.0
2014-10-21 11:00:00,10.87,10.91,10.85,10.86,2079500.0,5.5519,5.5723,5.5416,5.5468,2079500.0
2014-10-21 11:30:00,10.86,10.92,10.85,10.86,765800.0,5.5468,5.5774,5.5416,5.5468,765800.0
2014-10-21 12:00:00,10.86,10.88,10.81,10.87,848600.0,5.5468,5.557,5.5212,5.5519,848600.0
2014-10-21 12:30:00,10.87,10.88,10.79,10.82,967300.0,5.5519,5.557,5.511,5.5263,967300.0
2014-10-21 13:00:00,10.81,10.83,10.77,10.8,1003900.0,5.5212,5.5314,5.5008,5.5161,1003900.0
2014-10-21 13:30:00,10.8,10.84,10.79,10.82,715300.0,5.5161,5.5365,5.511,5.5263,715300.0
2014-10-21 14:00:00,10.82,10.84,10.81,10.83,1226600.0,5.5263,5.5365,5.5212,5.5314,1226600.0
2014-10-21 14:30:00,10.83,10.87,10.8,10.85,2030200.0,5.5314,5.5519,5.5161,5.5416,2030200.0
2014-10-21 15:00:00,10.84,10.88,10.84,10.86,1679300.0,5.5365,5.557,5.5365,5.5468,1679300.0
2014-10-21 15:30:00,10.86,10.87,10.75,10.75,4025900.0,5.5468,5.5519,5.4906,5.4906,4025900.0
2014-10-22 09:30:00,10.67,10.86,10.66,10.86,2924200.0,5.4497,5.5468,5.4446,5.5468,2924200.0
2014-10-22 10:00:00,10.85,10.9,10.77,10.84,1405300.0,5.5416,5.5672,5.5008,5.5365,1405300.0
2014-10-22 10:30:00,10.84,10.89,10.81,10.85,875400.0,5.5365,5.5621,5.5212,5.5416,875400.0
2014-10-22 11:00:00,10.85,10.9,10.8,10.82,763300.0,5.5416,5.5672,5.5161,5.5263,763300.0
2014-10-22 11:30:00,10.82,10.89,10.8,10.89,579900.0,5.5263,5.5621,5.5161,5.5621,579900.0
2014-10-22 12:00:00,10.88,10.89,10.84,10.88,593000.0,5.557,5.5621,5.5365,5.557,593000.0
2014-10-22 12:30:00,10.88,10.89,10.85,10.89,982200.0,5.557,5.5621,5.5416,5.5621,982200.0
2014-10-22 13:00:00,10.89,10.9,10.84,10.84,626400.0,5.5621,5.5672,5.5365,5.5365,626400.0
2014-10-22 13:30:00,10.85,10.86,10.72,10.75,1220500.0,5.5416,5.5468,5.4752,5.4906,1220500.0
2014-10-22 14:00:00,10.75,10.8,10.74,10.79,873200.0,5.4906,5.5161,5.4855,5.511,873200.0
2014-10-22 14:30:00,10.79,10.85,10.77,10.84,1014500.0,5.511,5.5416,5.5008,5.5365,1014500.0
2014-10-22 15:00:00,10.85,10.93,10.82,10.9,2033600.0,5.5416,5.5825,5.5263,5.5672,2033600.0
2014-10-22 15:30:00,10.89,10.9,10.82,10.83,3956600.0,5.5621,5.5672,5.5263,5.5314,3956600.0
2014-10-23 09:30:00,10.73,10.9,10.71,10.87,1783000.0,5.4804,5.5672,5.4701,5.5519,1783000.0
2014-10-23 10:00:00,10.88,10.95,10.86,10.88,1270900.0,5.557,5.5927,5.5468,5.557,1270900.0
2014-10-23 10:30:00,10.87,10.89,10.83,10.83,814100.0,5.5519,5.5621,5.5314,5.5314,814100.0
2014-10-23 11:00:00,10.84,10.85,10.79,10.82,1584500.0,5.5365,5.5416,5.511,5.5263,1584500.0
2014-10-23 11:30:00,10.82,10.85,10.79,10.79,1268900.0,5.5263,5.5416,5.511,5.511,1268900.0
2014-10-23 12:00:00,10.79,10.82,10.77,10.8,922300.0,5.511,5.5263,5.5008,5.5161,922300.0
2014-10-23 12:30:00,10.8,10.82,10.71,10.8,1295200.0,5.5161,5.5263,5.4701,5.5161,1295200.0
2014-10-23 13:00:00,10.8,10.83,10.8,10.83,1263600.0,5.5161,5.5314,5.5161,5.5314,1263600.0
2014-10-23 13:30:00,10.83,10.92,10.81,10.91,1607400.0,5.5314,5.5774,5.5212,5.5723,1607400.0
2014-10-23 14:00:00,10.9,11.0,10.89,10.96,963600.0,5.5672,5.6183,5.5621,5.5978,963600.0
2014-10-23 14:30:00,10.96,10.96,10.8,10.85,1940100.0,5.5978,5.5978,5.5161,5.5416,1940100.0
2014-10-23 15:00:00,10.85,10.89,10.79,10.87,1722100.0,5.5416,5.5621,5.511,5.5519,1722100.0
2014-10-23 15:30:00,10.88,10.91,10.8,10.82,3160700.0,5.557,5.5723,5.5161,5.5263,3160700.0
2014-10-24 09:30:00,10.88,11.14,10.88,11.13,3329700.0,5.557,5.6898,5.557,5.6847,3329700.0
2014-10-24 10:00:00,11.13,11.35,11.1,11.32,3859700.0,5.6847,5.797,5.6693,5.7817,3859700.0
2014-10-24 10:30:00,11.32,11.45,11.3,11.35,7093000.0,5.7817,5.8481,5.7715,5.797,7093000.0
2014-10-24 11:00:00,11.35,11.35,11.29,11.29,2633800.0,5.797,5.797,5.7664,5.7664,2633800.0
2014-10-24 11:30:00,11.29,11.35,11.24,11.34,2128100.0,5.7664,5.797,5.7408,5.7919,2128100.0
2014-10-24 12:00:00,11.34,11.35,11.27,11.28,1164300.0,5.7919,5.797,5.7562,5.7613,1164300.0
2014-10-24 12:30:00,11.28,11.33,11.24,11.31,1608700.0,5.7613,5.7868,5.7408,5.7766,1608700.0
2014-10-24 13:00:00,11.3,11.33,11.22,11.28,2017900.0,5.7715,5.7868,5.7306,5.7613,2017900.0
2014-10-24 13:30:00,11.29,11.3,11.24,11.27,912500.0,5.7664,5.7715,5.7408,5.7562,912500.0
2014-10-24 14:00:00,11.28,11.3,11.19,11.2,1213500.0,5.7613,5.7715,5.7153,5.7204,1213500.0
2014-10-24 14:30:00,11.2,11.24,11.13,11.22,1926900.0,5.7204,5.7408,5.6847,5.7306,1926900.0
2014-10-24 15:00:00,11.23,11.25,11.17,11.2,1088000.0,5.7357,5.7459,5.7051,5.7204,1088000.0
2014-10-24 15:30:00,11.2,11.21,11.1,11.15,4022500.0,5.7204,5.7255,5.6693,5.6949,4022500.0
2014-10-27 09:30:00,10.47,10.62,10.45,10.49,5810700.0,5.3476,5.4242,5.3373,5.3578,5810700.0
2014-10-27 10:00:00,10.49,10.53,10.46,10.48,3679500.0,5.3578,5.3782,5.3425,5.3527,3679500.0
2014-10-27 10:30:00,10.48,10.53,10.42,10.52,3866200.0,5.3527,5.3782,5.322,5.3731,3866200.0
2014-10-27 11:00:00,10.52,10.54,10.44,10.48,2933200.0,5.3731,5.3833,5.3322,5.3527,2933200.0
2014-10-27 11:30:00,10.49,10.5,10.4,10.42,2636900.0,5.3578,5.3629,5.3118,5.322,2636900.0
2014-10-27 12:00:00,10.41,10.53,10.41,10.53,2467900.0,5.3169,5.3782,5.3169,5.3782,2467900.0
2014-10-27 12:30:00,10.52,10.56,10.45,10.48,1986500.0,5.3731,5.3935,5.3373,5.3527,1986500.0
2014-10-27 13:00:00,10.49,10.58,10.48,10.49,2023900.0,5.3578,5.4037,5.3527,5.3578,2023900.0
2014-10-27 13:30:00,10.49,10.57,10.46,10.53,2187700.0,5.3578,5.3986,5.3425,5.3782,2187700.0
2014-10-27 14:00:00,10.53,10.55,10.46,10.52,1450100.0,5.3782,5.3884,5.3425,5.3731,1450100.0
2014-10-27 14:30:00,10.52,10.52,10.43,10.46,1585500.0,5.3731,5.3731,5.3271,5.3425,1585500.0
2014-10-27 15:00:00,10.46,10.5,10.44,10.44,1993100.0,5.3425,5.3629,5.3322,5.3322,1993100.0
2014-10-27 15:30:00,10.44,10.59,10.43,10.58,6305800.0,5.3322,5.4089,5.3271,5.4037,6305800.0
2014-10-28 09:30:00,10.56,10.6,10.48,10.5,2627000.0,5.3935,5.414,5.3527,5.3629,2627000.0
2014-10-28 10:00:00,10.5,10.56,10.46,10.53,2476100.0,5.3629,5.3935,5.3425,5.3782,2476100.0
2014-10-28 10:30:00,10.53,10.62,10.52,10.62,1502500.0,5.3782,5.4242,5.3731,5.4242,1502500.0
2014-10-28 11:00:00,10.62,10.66,10.58,10.62,1576300.0,5.4242,5.4446,5.4037,5.4242,1576300.0
2014-10-28 11:30:00,10.62,10.63,10.55,10.6,1296400.0,5.4242,5.4293,5.3884,5.414,1296400.0
2014-10-28 12:00:00,10.59,10.62,10.57,10.61,762700.0,5.4089,5.4242,5.3986,5.4191,762700.0
2014-10-28 12:30:00,10.61,10.62,10.56,10.58,608500.0,5.4191,5.4242,5.3935,5.4037,608500.0
2014-10-28 13:00:00,10.58,10.58,10.54,10.55,606600.0,5.4037,5.4037,5.3833,5.3884,606600.0
2014-10-28 13:30:00,10.54,10.61,10.54,10.6,970600.0,5.3833,5.4191,5.3833,5.414,970600.0
2014-10-28 14:00:00,10.6,10.67,10.59,10.63,1473600.0,5.414,5.4497,5.4089,5.4293,1473600.0
2014-10-28 14:30:00,10.63,10.64,10.59,10.6,1519900.0,5.4293,5.4344,5.4089,5.414,1519900.0
2014-10-28 15:00:00,10.61,10.65,10.6,10.65,1371500.0,5.4191,5.4395,5.414,5.4395,1371500.0
2014-10-28 15:30:00,10.65,10.67,10.6,10.65,4166900.0,5.4395,5.4497,5.414,5.4395,4166900.0
2014-10-29 09:30:00,10.46,10.54,10.45,10.46,2796300.0,5.3425,5.3833,5.3373,5.3425,2796300.0
2014-10-29 10:00:00,10.47,10.52,10.44,10.46,1637600.0,5.3476,5.3731,5.3322,5.3425,1637600.0
2014-10-29 10:30:00,10.46,10.49,10.4,10.42,1314000.0,5.3425,5.3578,5.3118,5.322,1314000.0
2014-10-29 11:00:00,10.42,10.43,10.35,10.35,2136300.0,5.322,5.3271,5.2863,5.2863,2136300.0
2014-10-29 11:30:00,10.35,10.39,10.35,10.38,1297900.0,5.2863,5.3067,5.2863,5.3016,1297900.0
2014-10-29 12:00:00,10.39,10.39,10.31,10.32,1211500.0,5.3067,5.3067,5.2658,5.2709,1211500.0
2014-10-29 12:30:00,10.31,10.34,10.3,10.31,1405200.0,5.2658,5.2812,5.2607,5.2658,1405200.0
2014-10-29 13:00:00,10.31,10.32,10.25,10.27,1861700.0,5.2658,5.2709,5.2352,5.2454,1861700.0
2014-10-29 13:30:00,10.27,10.28,10.2,10.26,2841800.0,5.2454,5.2505,5.2097,5.2403,2841800.0
2014-10-29 14:00:00,10.26,10.27,10.08,10.19,3634800.0,5.2403,5.2454,5.1484,5.2046,3634800.0
2014-10-29 14:30:00,10.19,10.21,10.08,10.11,1767300.0,5.2046,5.2148,5.1484,5.1637,1767300.0
2014-10-29 15:00:00,10.11,10.12,10.05,10.1,1832400.0,5.1637,5.1688,5.133,5.1586,1832400.0
2014-10-29 15:30:00,10.1,10.2,10.1,10.2,4306700.0,5.1586,5.2097,5.1586,5.2097,4306700.0
2014-10-30 09:30:00,9.98,10.0,9.83,9.87,5358100.0,5.0973,5.1075,5.0207,5.0411,5358100.0
2014-10-30 10:00:00,9.88,10.03,9.87,10.03,2713800.0,5.0462,5.1228,5.0411,5.1228,2713800.0
2014-10-30 10:30:00,10.03,10.04,9.92,9.94,1757100.0,5.1228,5.1279,5.0666,5.0769,1757100.0
2014-10-30 11:00:00,9.94,9.95,9.87,9.88,1143900.0,5.0769,5.082,5.0411,5.0462,1143900.0
2014-10-30 11:30:00,9.88,9.94,9.87,9.9,1582300.0,5.0462,5.0769,5.0411,5.0564,1582300.0
2014-10-30 12:00:00,9.91,9.94,9.89,9.9,1992900.0,5.0615,5.0769,5.0513,5.0564,1992900.0
2014-10-30 12:30:00,9.89,9.91,9.87,9.87,982200.0,5.0513,5.0615,5.0411,5.0411,982200.0
2014-10-30 13:00:00,9.88,9.95,9.85,9.91,1426600.0,5.0462,5.082,5.0309,5.0615,1426600.0
2014-10-30 13:30:00,9.91,9.94,9.89,9.89,1171500.0,5.0615,5.0769,5.0513,5.0513,1171500.0
2014-10-30 14:00:00,9.9,9.93,9.88,9.9,1711100.0,5.0564,5.0718,5.0462,5.0564,1711100.0
2014-10-30 14:30:00,9.9,9.91,9.84,9.87,2246200.0,5.0564,5.0615,5.0258,5.0411,2246200.0
2014-10-30 15:00:00,9.86,9.87,9.82,9.83,1885700.0,5.036,5.0411,5.0156,5.0207,1885700.0
2014-10-30 15:30:00,9.83,9.93,9.83,9.92,4884400.0,5.0207,5.0718,5.0207,5.0666,4884400.0
2014-10-31 09:30:00,9.79,9.87,9.72,9.85,2478600.0,5.0003,5.0411,4.9645,5.0309,2478600.0
2014-10-31 10:00:00,9.85,9.94,9.85,9.9,1838600.0,5.0309,5.0769,5.0309,5.0564,1838600.0
2014-10-31 10:30:00,9.91,9.91,9.86,9.88,870800.0,5.0615,5.0615,5.036,5.0462,870800.0
2014-10-31 11:00:00,9.88,9.89,9.86,9.89,1205200.0,5.0462,5.0513,5.036,5.0513,1205200.0
2014-10-31 11:30:00,9.89,9.91,9.87,9.88,841100.0,5.0513,5.0615,5.0411,5.0462,841100.0
2014-10-31 12:00:00,9.88,9.9,9.86,9.88,969700.0,5.0462,5.0564,5.036,5.0462,969700.0
2014-10-31 12:30:00,9.88,9.9,9.85,9.9,786300.0,5.0462,5.0564,5.0309,5.0564,786300.0
2014-10-31 13:00:00,9.9,9.98,9.9,9.98,980700.0,5.0564,5.0973,5.0564,5.0973,980700.0
2014-10-31 13:30:00,9.97,9.99,9.94,9.97,782000.0,5.0922,5.1024,5.0769,5.0922,782000.0
2014-10-31 14:00:00,9.97,10.01,9.95,9.98,899400.0,5.0922,5.1126,5.082,5.0973,899400.0
2014-10-31 14:30:00,9.99,10.05,9.97,10.05,1050800.0,5.1024,5.133,5.0922,5.133,1050800.0
2014-10-31 15:00:00,10.05,10.1,10.05,10.1,1459400.0,5.133,5.1586,5.133,5.1586,1459400.0
2014-10-31 15:30:00,10.09,10.1,10.07,10.1,4014400.0,5.1535,5.1586,5.1433,5.1586,4014400.0
2014-11-03 09:30:00,9.96,9.98,9.83,9.87,1774800.0,5.0871,5.0973,5.0207,5.0411,1774800.0
2014-11-03 10:00:00,9.88,9.89,9.82,9.83,1576900.0,5.0462,5.0513,5.0156,5.0207,1576900.0
2014-11-03 10:30:00,9.83,9.84,9.78,9.8,1080400.0,5.0207,5.0258,4.9951,5.0054,1080400.0
2014-11-03 11:00:00,9.79,9.8,9.73,9.76,1309000.0,5.0003,5.0054,4.9696,4.9849,1309000.0
2014-11-03 11:30:00,9.76,9.81,9.74,9.79,1826500.0,4.9849,5.0105,4.9747,5.0003,1826500.0
2014-11-03 12:00:00,9.78,9.83,9.77,9.79,1493100.0,4.9951,5.0207,4.99,5.0003,1493100.0
2014-11-03 12:30:00,9.79,9.83,9.78,9.8,1448500.0,5.0003,5.0207,4.9951,5.0054,1448500.0
2014-11-03 13:00:00,9.8,9.84,9.78,9.84,1426600.0,5.0054,5.0258,4.9951,5.0258,1426600.0
2014-11-03 13:30:00,9.84,9.92,9.83,9.91,1518700.0,5.0258,5.0666,5.0207,5.0615,1518700.0
2014-11-03 14:00:00,9.9,9.95,9.87,9.88,2293200.0,5.0564,5.082,5.0411,5.0462,2293200.0
2014-11-03 14:30:00,9.89,9.92,9.86,9.86,1197400.0,5.0513,5.0666,5.036,5.036,1197400.0
2014-11-03 15:00:00,9.87,9.87,9.79,9.82,1951000.0,5.0411,5.0411,5.0003,5.0156,1951000.0
2014-11-03 15:30:00,9.82,9.85,9.79,9.82,4046500.0,5.0156,5.0309,5.0003,5.0156,4046500.0
2014-11-04 09:30:00,9.7,9.71,9.55,9.56,2561300.0,4.9543,4.9594,4.8777,4.8828,2561300.0
2014-11-04 10:00:00,9.56,9.58,9.51,9.53,2855400.0,4.8828,4.893,4.8572,4.8675,2855400.0
2014-11-04 10:30:00,9.53,9.54,9.5,9.5,2085300.0,4.8675,4.8726,4.8521,4.8521,2085300.0
2014-11-04 11:00:00,9.5,9.51,9.46,9.5,1660400.0,4.8521,4.8572,4.8317,4.8521,1660400.0
2014-11-04 11:30:00,9.5,9.58,9.48,9.55,933600.0,4.8521,4.893,4.8419,4.8777,933600.0
2014-11-04 12:00:00,9.55,9.57,9.51,9.51,980800.0,4.8777,4.8879,4.8572,4.8572,980800.0
2014-11-04 12:30:00,9.51,9.55,9.5,9.54,893100.0,4.8572,4.8777,4.8521,4.8726,893100.0
2014-11-04 13:00:00,9.54,9.6,9.52,9.55,1009000.0,4.8726,4.9032,4.8623,4.8777,1009000.0
2014-11-04 13:30:00,9.55,9.62,9.54,9.6,1667900.0,4.8777,4.9134,4.8726,4.9032,1667900.0
2014-11-04 14:00:00,9.6,9.62,9.58,9.59,1039500.0,4.9032,4.9134,4.893,4.8981,1039500.0
2014-11-04 14:30:00,9.59,9.6,9.53,9.55,926500.0,4.8981,4.9032,4.8675,4.8777,926500.0
2014-11-04 15:00:00,9.55,9.56,9.51,9.55,1376400.0,4.8777,4.8828,4.8572,4.8777,1376400.0
2014-11-04 15:30:00,9.55,9.58,9.53,9.56,3830300.0,4.8777,4.893,4.8675,4.8828,3830300.0
2014-11-05 09:30:00,9.5,9.5,9.36,9.36,3064500.0,4.8521,4.8521,4.7806,4.7806,3064500.0
2014-11-05 10:00:00,9.36,9.43,9.33,9.43,4218900.0,4.7806,4.8164,4.7653,4.8164,4218900.0
2014-11-05 10:30:00,9.43,9.51,9.4,9.51,2578400.0,4.8164,4.8572,4.8011,4.8572,2578400.0
2014-11-05 11:00:00,9.51,9.52,9.44,9.46,1952800.0,4.8572,4.8623,4.8215,4.8317,1952800.0
2014-11-05 11:30:00,9.46,9.56,9.46,9.56,852800.0,4.8317,4.8828,4.8317,4.8828,852800.0
2014-11-05 12:00:00,9.57,9.65,9.54,9.61,1866400.0,4.8879,4.9287,4.8726,4.9083,1866400.0
2014-11-05 12:30:00,9.61,9.65,9.59,9.6,1483400.0,4.9083,4.9287,4.8981,4.9032,1483400.0
2014-11-05 13:00:00,9.6,9.67,9.59,9.67,1065200.0,4.9032,4.939,4.8981,4.939,1065200.0
2014-11-05 13:30:00,9.67,9.67,9.6,9.62,1253100.0,4.939,4.939,4.9032,4.9134,1253100.0
2014-11-05 14:00:00,9.62,9.62,9.56,9.58,1205600.0,4.9134,4.9134,4.8828,4.893,1205600.0
2014-11-05 14:30:00,9.58,9.59,9.54,9.58,2178700.0,4.893,4.8981,4.8726,4.893,2178700.0
2014-11-05 15:00:00,9.58,9.61,9.57,9.6,2306400.0,4.893,4.9083,4.8879,4.9032,2306400.0
2014-11-05 15:30:00,9.6,9.61,9.56,9.57,2457800.0,4.9032,4.9083,4.8828,4.8879,2457800.0
2014-11-06 09:30:00,9.42,9.42,9.3,9.33,2322300.0,4.8113,4.8113,4.75,4.7653,2322300.0
2014-11-06 10:00:00,9.33,9.35,9.26,9.32,1499600.0,4.7653,4.7755,4.7296,4.7602,1499600.0
2014-11-06 10:30:00,9.33,9.33,9.26,9.28,1659400.0,4.7653,4.7653,4.7296,4.7398,1659400.0
2014-11-06 11:00:00,9.29,9.3,9.22,9.22,1255900.0,4.7449,4.75,4.7091,4.7091,1255900.0
2014-11-06 11:30:00,9.22,9.25,9.21,9.24,1610000.0,4.7091,4.7244,4.704,4.7193,1610000.0
2014-11-06 12:00:00,9.24,9.36,9.23,9.31,1561800.0,4.7193,4.7806,4.7142,4.7551,1561800.0
2014-11-06 12:30:00,9.31,9.38,9.28,9.35,909100.0,4.7551,4.7908,4.7398,4.7755,909100.0
2014-11-06 13:00:00,9.34,9.4,9.34,9.37,799100.0,4.7704,4.8011,4.7704,4.7857,799100.0
2014-11-06 13:30:00,9.37,9.38,9.28,9.28,1398800.0,4.7857,4.7908,4.7398,4.7398,1398800.0
2014-11-06 14:00:00,9.29,9.29,9.25,9.26,1122000.0,4.7449,4.7449,4.7244,4.7296,1122000.0
2014-11-06 14:30:00,9.26,9.26,9.15,9.18,3551500.0,4.7296,4.7296,4.6734,4.6887,3551500.0
2014-11-06 15:00:00,9.18,9.22,9.17,9.18,2392500.0,4.6887,4.7091,4.6836,4.6887,2392500.0
2014-11-06 15:30:00,9.17,9.18,9.13,9.14,3874400.0,4.6836,4.6887,4.6632,4.6683,3874400.0
2014-11-07 09:30:00,9.35,9.45,9.32,9.42,3094200.0,4.7755,4.8266,4.7602,4.8113,3094200.0
2014-11-07 10:00:00,9.41,9.47,9.38,9.41,1557100.0,4.8062,4.8368,4.7908,4.8062,1557100.0
2014-11-07 10:30:00,9.41,9.45,9.37,9.45,1064800.0,4.8062,4.8266,4.7857,4.8266,1064800.0
2014-11-07 11:00:00,9.44,9.47,9.43,9.45,1172700.0,4.8215,4.8368,4.8164,4.8266,1172700.0
2014-11-07 11:30:00,9.45,9.49,9.43,9.47,1303200.0,4.8266,4.847,4.8164,4.8368,1303200.0
2014-11-07 12:00:00,9.47,9.51,9.42,9.43,1822600.0,4.8368,4.8572,4.8113,4.8164,1822600.0
2014-11-07 12:30:00,9.44,9.47,9.43,9.46,1005600.0,4.8215,4.8368,4.8164,4.8317,1005600.0
2014-11-07 13:00:00,9.46,9.49,9.46,9.46,506300.0,4.8317,4.847,4.8317,4.8317,506300.0
2014-11-07 13:30:00,9.46,9.46,9.42,9.43,1008500.0,4.8317,4.8317,4.8113,4.8164,1008500.0
2014-11-07 14:00:00,9.43,9.49,9.42,9.47,1391200.0,4.8164,4.847,4.8113,4.8368,1391200.0
2014-11-07 14:30:00,9.47,9.48,9.43,9.44,1015500.0,4.8368,4.8419,4.8164,4.8215,1015500.0
2014-11-07 15:00:00,9.45,9.46,9.44,9.44,972200.0,4.8266,4.8317,4.8215,4.8215,972200.0
2014-11-07 15:30:00,9.45,9.45,9.43,9.44,2610700.0,4.8266,4.8266,4.8164,4.8215,2610700.0
2014-11-10 09:30:00,9.52,9.52,9.42,9.43,1800800.0,4.8623,4.8623,4.8113,4.8164,1800800.0
2014-11-10 10:00:00,9.42,9.43,9.31,9.32,2041200.0,4.8113,4.8164,4.7551,4.7602,2041200.0
2014-11-10 10:30:00,9.32,9.35,9.3,9.33,1155100.0,4.7602,4.7755,4.75,4.7653,1155100.0
2014-11-10 11:00:00,9.33,9.33,9.25,9.28,1895300.0,4.7653,4.7653,4.7244,4.7398,1895300.0
2014-11-10 11:30:00,9.28,9.28,9.23,9.24,1511600.0,4.7398,4.7398,4.7142,4.7193,1511600.0
2014-11-10 12:00:00,9.23,9.25,9.17,9.18,1594000.0,4.7142,4.7244,4.6836,4.6887,1594000.0
2014-11-10 12:30:00,9.18,9.24,9.17,9.24,1896900.0,4.6887,4.7193,4.6836,4.7193,1896900.0
2014-11-10 13:00:00,9.24,9.24,9.18,9.19,1065600.0,4.7193,4.7193,4.6887,4.6938,1065600.0
2014-11-10 13:30:00,9.2,9.21,9.17,9.17,1100100.0,4.6989,4.704,4.6836,4.6836,1100100.0
2014-11-10 14:00:00,9.17,9.18,9.12,9.12,1692900.0,4.6836,4.6887,4.658,4.658,1692900.0
2014-11-10 14:30:00,9.13,9.13,9.06,9.07,2013500.0,4.6632,4.6632,4.6274,4.6325,2013500.0
2014-11-10 15:00:00,9.07,9.08,9.04,9.04,2003200.0,4.6325,4.6376,4.6172,4.6172,2003200.0
2014-11-10 15:30:00,9.04,9.07,9.01,9.03,5458800.0,4.6172,4.6325,4.6019,4.6121,5458800.0
2014-11-11 09:30:00,8.78,8.87,8.77,8.81,7437500.0,4.4844,4.5304,4.4793,4.4997,7437500.0
2014-11-11 10:00:00,8.82,8.86,8.76,8.83,3764500.0,4.5048,4.5253,4.4742,4.5099,3764500.0
2014-11-11 10:30:00,8.83,8.85,8.77,8.79,2906600.0,4.5099,4.5201,4.4793,4.4895,2906600.0
2014-11-11 11:00:00,8.8,8.85,8.77,8.83,2464700.0,4.4946,4.5201,4.4793,4.5099,2464700.0
2014-11-11 11:30:00,8.83,8.87,8.81,8.84,2080900.0,4.5099,4.5304,4.4997,4.515,2080900.0
2014-11-11 12:00:00,8.83,8.86,8.8,8.81,1242400.0,4.5099,4.5253,4.4946,4.4997,1242400.0
2014-11-11 12:30:00,8.82,8.86,8.8,8.86,1402000.0,4.5048,4.5253,4.4946,4.5253,1402000.0
2014-11-11 13:00:00,8.86,8.89,8.83,8.87,1163200.0,4.5253,4.5406,4.5099,4.5304,1163200.0
2014-11-11 13:30:00,8.88,8.92,8.85,8.88,1790000.0,4.5355,4.5559,4.5201,4.5355,1790000.0
2014-11-11 14:00:00,8.88,8.93,8.87,8.92,1258200.0,4.5355,4.561,4.5304,4.5559,1258200.0
2014-11-11 14:30:00,8.92,8.95,8.89,8.95,962800.0,4.5559,4.5712,4.5406,4.5712,962800.0
2014-11-11 15:00:00,8.95,8.97,8.93,8.95,1700600.0,4.5712,4.5814,4.561,4.5712,1700600.0
2014-11-11 15:30:00,8.95,9.0,8.91,8.93,5418600.0,4.5712,4.5968,4.5508,4.561,5418600.0
2014-11-12 09:30:00,9.0,9.09,8.96,9.01,3079800.0,4.5968,4.6427,4.5763,4.6019,3079800.0
2014-11-12 10:00:00,9.01,9.09,9.01,9.07,1661000.0,4.6019,4.6427,4.6019,4.6325,1661000.0
2014-11-12 10:30:00,9.07,9.07,9.01,9.01,1335200.0,4.6325,4.6325,4.6019,4.6019,1335200.0
2014-11-12 11:00:00,9.01,9.02,8.93,8.94,1266600.0,4.6019,4.607,4.561,4.5661,1266600.0
2014-11-12 11:30:00,8.95,8.95,8.88,8.91,1122700.0,4.5712,4.5712,4.5355,4.5508,1122700.0
2014-11-12 12:00:00,8.9,8.92,8.84,8.91,1354500.0,4.5457,4.5559,4.515,4.5508,1354500.0
2014-11-12 12:30:00,8.9,8.91,8.83,8.86,1037300.0,4.5457,4.5508,4.5099,4.5253,1037300.0
2014-11-12 13:00:00,8.86,8.87,8.81,8.83,880500.0,4.5253,4.5304,4.4997,4.5099,880500.0
2014-11-12 13:30:00,8.83,8.84,8.8,8.84,1010700.0,4.5099,4.515,4.4946,4.515,1010700.0
2014-11-12 14:00:00,8.84,8.84,8.78,8.79,1398400.0,4.515,4.515,4.4844,4.4895,1398400.0
2014-11-12 14:30:00,8.79,8.81,8.78,8.79,829500.0,4.4895,4.4997,4.4844,4.4895,829500.0
2014-11-12 15:00:00,8.79,8.82,8.77,8.8,1119500.0,4.4895,4.5048,4.4793,4.4946,1119500.0
2014-11-12 15:30:00,8.8,8.84,8.8,8.81,3073400.0,4.4946,4.515,4.4946,4.4997,3073400.0
2014-11-13 09:30:00,8.84,8.87,8.79,8.84,2406400.0,4.515,4.5304,4.4895,4.515,2406400.0
2014-11-13 10:00:00,8.84,8.88,8.81,8.84,1104300.0,4.515,4.5355,4.4997,4.515,1104300.0
2014-11-13 10:30:00,8.84,8.86,8.83,8.84,779100.0,4.515,4.5253,4.5099,4.515,779100.0
2014-11-13 11:00:00,8.84,8.85,8.77,8.77,1416900.0,4.515,4.5201,4.4793,4.4793,1416900.0
2014-11-13 11:30:00,8.77,8.77,8.67,8.71,1720700.0,4.4793,4.4793,4.4282,4.4486,1720700.0
2014-11-13 12:00:00,8.72,8.75,8.67,8.75,1165000.0,4.4537,4.4691,4.4282,4.4691,1165000.0
2014-11-13 12:30:00,8.75,8.81,8.74,8.77,1965200.0,4.4691,4.4997,4.464,4.4793,1965200.0
2014-11-13 13:00:00,8.76,8.78,8.75,8.75,742700.0,4.4742,4.4844,4.4691,4.4691,742700.0
2014-11-13 13:30:00,8.75,8.76,8.69,8.69,1042100.0,4.4691,4.4742,4.4384,4.4384,1042100.0
2014-11-13 14:00:00,8.7,8.73,8.69,8.71,1927400.0,4.4435,4.4589,4.4384,4.4486,1927400.0
2014-11-13 14:30:00,8.71,8.74,8.7,8.74,1208000.0,4.4486,4.464,4.4435,4.464,1208000.0
2014-11-13 15:00:00,8.74,8.76,8.73,8.74,1632000.0,4.464,4.4742,4.4589,4.464,1632000.0
2014-11-13 15:30:00,8.74,8.77,8.71,8.72,3906800.0,4.464,4.4793,4.4486,4.4537,3906800.0
2014-11-14 09:30:00,8.6,8.76,8.6,8.72,3421700.0,4.3925,4.4742,4.3925,4.4537,3421700.0
2014-11-14 10:00:00,8.72,8.84,8.69,8.71,3317000.0,4.4537,4.515,4.4384,4.4486,3317000.0
2014-11-14 10:30:00,8.71,8.79,8.7,8.75,1820400.0,4.4486,4.4895,4.4435,4.4691,1820400.0
2014-11-14 11:00:00,8.75,8.8,8.74,8.77,1233200.0,4.4691,4.4946,4.464,4.4793,1233200.0
2014-11-14 11:30:00,8.77,8.82,8.75,8.81,962600.0,4.4793,4.5048,4.4691,4.4997,962600.0
2014-11-14 12:00:00,8.81,8.87,8.8,8.85,1443400.0,4.4997,4.5304,4.4946,4.5201,1443400.0
2014-11-14 12:30:00,8.84,8.86,8.8,8.85,1235300.0,4.515,4.5253,4.4946,4.5201,1235300.0
2014-11-14 13:00:00,8.85,8.93,8.84,8.89,2166900.0,4.5201,4.561,4.515,4.5406,2166900.0
2014-11-14 13:30:00,8.89,8.9,8.84,8.88,1402500.0,4.5406,4.5457,4.515,4.5355,1402500.0
2014-11-14 14:00:00,8.88,8.94,8.88,8.94,1318400.0,4.5355,4.5661,4.5355,4.5661,1318400.0
2014-11-14 14:30:00,8.93,8.94,8.88,8.89,1014000.0,4.561,4.5661,4.5355,4.5406,1014000.0
2014-11-14 15:00:00,8.89,8.91,8.89,8.9,699700.0,4.5406,4.5508,4.5406,4.5457,699700.0
2014-11-14 15:30:00,8.9,8.91,8.87,8.88,2401200.0,4.5457,4.5508,4.5304,4.5355,2401200.0
2014-11-17 09:30:00,8.9,8.93,8.83,8.86,1679800.0,4.5457,4.561,4.5099,4.5253,1679800.0
2014-11-17 10:00:00,8.85,8.91,8.81,8.9,1746200.0,4.5201,4.5508,4.4997,4.5457,1746200.0
2014-11-17 10:30:00,8.9,8.9,8.85,8.86,1179500.0,4.5457,4.5457,4.5201,4.5253,1179500.0
2014-11-17 11:00:00,8.86,8.87,8.77,8.78,1306700.0,4.5253,4.5304,4.4793,4.4844,1306700.0
2014-11-17 11:30:00,8.79,8.81,8.78,8.81,487700.0,4.4895,4.4997,4.4844,4.4997,487700.0
2014-11-17 12:00:00,8.8,8.83,8.79,8.79,499800.0,4.4946,4.5099,4.4895,4.4895,499800.0
2014-11-17 12:30:00,8.8,8.82,8.78,8.8,819700.0,4.4946,4.5048,4.4844,4.4946,819700.0
2014-11-17 13:00:00,8.79,8.84,8.79,8.84,727400.0,4.4895,4.515,4.4895,4.515,727400.0
2014-11-17 13:30:00,8.84,8.87,8.83,8.85,647800.0,4.515,4.5304,4.5099,4.5201,647800.0
2014-11-17 14:00:00,8.85,8.87,8.84,8.86,1398000.0,4.5201,4.5304,4.515,4.5253,1398000.0
2014-11-17 14:30:00,8.86,8.86,8.84,8.85,640700.0,4.5253,4.5253,4.515,4.5201,640700.0
2014-11-17 15:00:00,8.85,8.86,8.84,8.85,694500.0,4.5201,4.5253,4.515,4.5201,694500.0
2014-11-17 15:30:00,8.85,8.87,8.84,8.86,2158200.0,4.5201,4.5304,4.515,4.5253,2158200.0
2014-11-18 09:30:00,8.69,8.69,8.5,8.52,5256800.0,4.4384,4.4384,4.3414,4.3516,5256800.0
2014-11-18 10:00:00,8.52,8.61,8.51,8.57,2492800.0,4.3516,4.3976,4.3465,4.3771,2492800.0
2014-11-18 10:30:00,8.56,8.57,8.53,8.54,2326500.0,4.372,4.3771,4.3567,4.3618,2326500.0
2014-11-18 11:00:00,8.53,8.56,8.5,8.53,3040300.0,4.3567,4.372,4.3414,4.3567,3040300.0
2014-11-18 11:30:00,8.53,8.58,8.51,8.58,1987500.0,4.3567,4.3822,4.3465,4.3822,1987500.0
2014-11-18 12:00:00,8.57,8.64,8.57,8.58,2511300.0,4.3771,4.4129,4.3771,4.3822,2511300.0
2014-11-18 12:30:00,8.59,8.62,8.57,8.62,1842000.0,4.3873,4.4027,4.3771,4.4027,1842000.0
2014-11-18 13:00:00,8.62,8.63,8.57,8.6,1747100.0,4.4027,4.4078,4.3771,4.3925,1747100.0
2014-11-18 13:30:00,8.6,8.6,8.53,8.57,1735600.0,4.3925,4.3925,4.3567,4.3771,1735600.0
2014-11-18 14:00:00,8.57,8.58,8.51,8.54,2583000.0,4.3771,4.3822,4.3465,4.3618,2583000.0
2014-11-18 14:30:00,8.54,8.54,8.52,8.52,1354100.0,4.3618,4.3618,4.3516,4.3516,1354100.0
2014-11-18 15:00:00,8.52,8.54,8.51,8.53,1371200.0,4.3516,4.3618,4.3465,4.3567,1371200.0
2014-11-18 15:30:00,8.54,8.55,8.5,8.53,4911600.0,4.3618,4.3669,4.3414,4.3567,4911600.0
2014-11-19 09:30:00,8.57,8.58,8.44,8.44,4257400.0,4.3771,4.3822,4.3107,4.3107,4257400.0
2014-11-19 10:00:00,8.45,8.49,8.41,8.48,2620700.0,4.3158,4.3363,4.2954,4.3312,2620700.0
2014-11-19 10:30:00,8.47,8.54,8.45,8.54,3677800.0,4.3261,4.3618,4.3158,4.3618,3677800.0
2014-11-19 11:00:00,8.54,8.59,8.53,8.56,5150200.0,4.3618,4.3873,4.3567,4.372,5150200.0
2014-11-19 11:30:00,8.55,8.56,8.51,8.52,1780000.0,4.3669,4.372,4.3465,4.3516,1780000.0
2014-11-19 12:00:00,8.52,8.54,8.51,8.53,2478600.0,4.3516,4.3618,4.3465,4.3567,2478600.0
2014-11-19 12:30:00,8.53,8.56,8.52,8.55,1907800.0,4.3567,4.372,4.3516,4.3669,1907800.0
2014-11-19 13:00:00,8.55,8.57,8.52,8.55,1867200.0,4.3669,4.3771,4.3516,4.3669,1867200.0
2014-11-19 13:30:00,8.56,8.68,8.55,8.64,3824600.0,4.372,4.4333,4.3669,4.4129,3824600.0
2014-11-19 14:00:00,8.64,8.72,8.63,8.67,3228000.0,4.4129,4.4537,4.4078,4.4282,3228000.0
2014-11-19 14:30:00,8.67,8.69,8.59,8.6,1132700.0,4.4282,4.4384,4.3873,4.3925,1132700.0
2014-11-19 15:00:00,8.59,8.61,8.54,8.55,1545700.0,4.3873,4.3976,4.3618,4.3669,1545700.0
2014-11-19 15:30:00,8.55,8.64,8.55,8.56,6695300.0,4.3669,4.4129,4.3669,4.372,6695300.0
2014-11-20 09:30:00,8.42,8.61,8.4,8.57,3768400.0,4.3005,4.3976,4.2903,4.3771,3768400.0
2014-11-20 10:00:00,8.56,8.69,8.56,8.62,2950300.0,4.372,4.4384,4.372,4.4027,2950300.0
2014-11-20 10:30:00,8.61,8.72,8.61,8.63,2230500.0,4.3976,4.4537,4.3976,4.4078,2230500.0
2014-11-20 11:00:00,8.62,8.74,8.62,8.73,2533900.0,4.4027,4.464,4.4027,4.4589,2533900.0
2014-11-20 11:30:00,8.72,8.75,8.66,8.69,2401400.0,4.4537,4.4691,4.4231,4.4384,2401400.0
2014-11-20 12:00:00,8.7,8.7,8.61,8.62,1769200.0,4.4435,4.4435,4.3976,4.4027,1769200.0
2014-11-20 12:30:00,8.62,8.62,8.56,8.58,1529600.0,4.4027,4.4027,4.372,4.3822,1529600.0
2014-11-20 13:00:00,8.58,8.62,8.57,8.6,797500.0,4.3822,4.4027,4.3771,4.3925,797500.0
2014-11-20 13:30:00,8.6,8.67,8.59,8.64,1029400.0,4.3925,4.4282,4.3873,4.4129,1029400.0
2014-11-20 14:00:00,8.64,8.68,8.63,8.68,1316400.0,4.4129,4.4333,4.4078,4.4333,1316400.0
2014-11-20 14:30:00,8.69,8.7,8.66,8.67,554400.0,4.4384,4.4435,4.4231,4.4282,554400.0
2014-11-20 15:00:00,8.67,8.69,8.66,8.69,647500.0,4.4282,4.4384,4.4231,4.4384,647500.0
2014-11-20 15:30:00,8.69,8.73,8.68,8.7,4948900.0,4.4384,4.4589,4.4333,4.4435,4948900.0
2014-11-21 09:30:00,9.32,9.51,9.32,9.51,8184000.0,4.7602,4.8572,4.7602,4.8572,8184000.0
2014-11-21 10:00:00,9.51,9.55,9.43,9.46,4371100.0,4.8572,4.8777,4.8164,4.8317,4371100.0
2014-11-21 10:30:00,9.45,9.54,9.44,9.46,3081800.0,4.8266,4.8726,4.8215,4.8317,3081800.0
2014-11-21 11:00:00,9.46,9.46,9.38,9.42,2630400.0,4.8317,4.8317,4.7908,4.8113,2630400.0
2014-11-21 11:30:00,9.42,9.42,9.25,9.27,4282400.0,4.8113,4.8113,4.7244,4.7347,4282400.0
2014-11-21 12:00:00,9.27,9.28,9.19,9.21,4484600.0,4.7347,4.7398,4.6938,4.704,4484600.0
2014-11-21 12:30:00,9.22,9.45,9.21,9.31,3739800.0,4.7091,4.8266,4.704,4.7551,3739800.0
2014-11-21 13:00:00,9.31,9.39,9.27,9.37,3999000.0,4.7551,4.796,4.7347,4.7857,3999000.0
2014-11-21 13:30:00,9.37,9.4,9.33,9.37,2295300.0,4.7857,4.8011,4.7653,4.7857,2295300.0
2014-11-21 14:00:00,9.37,9.4,9.35,9.36,1108900.0,4.7857,4.8011,4.7755,4.7806,1108900.0
2014-11-21 14:30:00,9.36,9.49,9.35,9.48,2048800.0,4.7806,4.847,4.7755,4.8419,2048800.0
2014-11-21 15:00:00,9.48,9.51,9.46,9.51,3360200.0,4.8419,4.8572,4.8317,4.8572,3360200.0
2014-11-21 15:30:00,9.51,9.51,9.41,9.42,8161800.0,4.8572,4.8572,4.8062,4.8113,8161800.0
2014-11-24 09:30:00,9.4,9.41,9.29,9.32,3916700.0,4.8011,4.8062,4.7449,4.7602,3916700.0
2014-11-24 10:00:00,9.32,9.47,9.26,9.47,2473800.0,4.7602,4.8368,4.7296,4.8368,2473800.0
2014-11-24 10:30:00,9.48,9.55,9.43,9.45,2791600.0,4.8419,4.8777,4.8164,4.8266,2791600.0
2014-11-24 11:00:00,9.46,9.48,9.38,9.39,1802500.0,4.8317,4.8419,4.7908,4.796,1802500.0
2014-11-24 11:30:00,9.39,9.43,9.36,9.39,1865000.0,4.796,4.8164,4.7806,4.796,1865000.0
2014-11-24 12:00:00,9.39,9.41,9.35,9.35,811300.0,4.796,4.8062,4.7755,4.7755,811300.0
2014-11-24 12:30:00,9.36,9.37,9.33,9.36,1303000.0,4.7806,4.7857,4.7653,4.7806,1303000.0
2014-11-24 13:00:00,9.35,9.37,9.33,9.35,919200.0,4.7755,4.7857,4.7653,4.7755,919200.0
2014-11-24 13:30:00,9.34,9.35,9.31,9.33,879500.0,4.7704,4.7755,4.7551,4.7653,879500.0
2014-11-24 14:00:00,9.33,9.37,9.32,9.36,1030600.0,4.7653,4.7857,4.7602,4.7806,1030600.0
2014-11-24 14:30:00,9.37,9.38,9.35,9.37,1096700.0,4.7857,4.7908,4.7755,4.7857,1096700.0
2014-11-24 15:00:00,9.36,9.39,9.36,9.39,1010800.0,4.7806,4.796,4.7806,4.796,1010800.0
2014-11-24 15:30:00,9.38,9.44,9.33,9.33,4745800.0,4.7908,4.8215,4.7653,4.7653,4745800.0
2014-11-25 09:30:00,9.41,9.43,9.36,9.41,5606800.0,4.8062,4.8164,4.7806,4.8062,5606800.0
2014-11-25 10:00:00,9.4,9.46,9.4,9.46,2727500.0,4.8011,4.8317,4.8011,4.8317,2727500.0
2014-11-25 10:30:00,9.46,9.46,9.35,9.35,1877600.0,4.8317,4.8317,4.7755,4.7755,1877600.0
2014-11-25 11:00:00,9.35,9.38,9.33,9.34,1358700.0,4.7755,4.7908,4.7653,4.7704,1358700.0
2014-11-25 11:30:00,9.35,9.39,9.34,9.39,988600.0,4.7755,4.796,4.7704,4.796,988600.0
2014-11-25 12:00:00,9.39,9.4,9.35,9.38,858400.0,4.796,4.8011,4.7755,4.7908,858400.0
2014-11-25 12:30:00,9.38,9.45,9.37,9.38,850800.0,4.7908,4.8266,4.7857,4.7908,850800.0
2014-11-25 13:00:00,9.38,9.42,9.36,9.41,891400.0,4.7908,4.8113,4.7806,4.8062,891400.0
2014-11-25 13:30:00,9.41,9.46,9.39,9.44,1076900.0,4.8062,4.8317,4.796,4.8215,1076900.0
2014-11-25 14:00:00,9.44,9.47,9.42,9.43,997900.0,4.8215,4.8368,4.8113,4.8164,997900.0
2014-11-25 14:30:00,9.44,9.44,9.4,9.41,847700.0,4.8215,4.8215,4.8011,4.8062,847700.0
2014-11-25 15:00:00,9.41,9.41,9.36,9.37,769900.0,4.8062,4.8062,4.7806,4.7857,769900.0
2014-11-25 15:30:00,9.38,9.4,9.37,9.4,2473600.0,4.7908,4.8011,4.7857,4.8011,2473600.0
2014-11-26 09:30:00,9.49,9.5,9.4,9.45,2586600.0,4.847,4.8521,4.8011,4.8266,2586600.0
2014-11-26 10:00:00,9.45,9.49,9.43,9.46,1951800.0,4.8266,4.847,4.8164,4.8317,1951800.0
2014-11-26 10:30:00,9.46,9.47,9.39,9.39,1327600.0,4.8317,4.8368,4.796,4.796,1327600.0
2014-11-26 11:00:00,9.39,9.42,9.36,9.38,1364500.0,4.796,4.8113,4.7806,4.7908,1364500.0
2014-11-26 11:30:00,9.38,9.43,9.28,9.29,2749500.0,4.7908,4.8164,4.7398,4.7449,2749500.0
2014-11-26 12:00:00,9.29,9.32,9.28,9.32,651800.0,4.7449,4.7602,4.7398,4.7602,651800.0
2014-11-26 12:30:00,9.32,9.32,9.28,9.29,946100.0,4.7602,4.7602,4.7398,4.7449,946100.0
2014-11-26 13:00:00,9.28,9.3,9.24,9.26,1229900.0,4.7398,4.75,4.7193,4.7296,1229900.0
2014-11-26 13:30:00,9.26,9.26,9.22,9.24,1153300.0,4.7296,4.7296,4.7091,4.7193,1153300.0
2014-11-26 14:00:00,9.24,9.26,9.23,9.26,1418600.0,4.7193,4.7296,4.7142,4.7296,1418600.0
2014-11-26 14:30:00,9.26,9.27,9.24,9.26,1069800.0,4.7296,4.7347,4.7193,4.7296,1069800.0
2014-11-26 15:00:00,9.26,9.35,9.26,9.28,1873000.0,4.7296,4.7755,4.7296,4.7398,1873000.0
2014-11-26 15:30:00,9.28,9.3,9.25,9.27,4034100.0,4.7398,4.75,4.7244,4.7347,4034100.0
2014-11-28 09:30:00,9.21,9.21,9.06,9.09,2498700.0,4.704,4.704,4.6274,4.6427,2498700.0
2014-11-28 10:00:00,9.08,9.09,8.99,9.01,2217500.0,4.6376,4.6427,4.5917,4.6019,2217500.0
2014-11-28 10:30:00,9.0,9.03,8.96,9.01,1701500.0,4.5968,4.6121,4.5763,4.6019,1701500.0
2014-11-28 11:00:00,9.02,9.04,8.98,9.04,1818800.0,4.607,4.6172,4.5865,4.6172,1818800.0
2014-11-28 11:30:00,9.04,9.08,8.99,9.02,1155400.0,4.6172,4.6376,4.5917,4.607,1155400.0
2014-11-28 12:00:00,9.01,9.03,8.96,9.02,1556000.0,4.6019,4.6121,4.5763,4.607,1556000.0
2014-11-28 12:30:00,9.02,9.07,9.0,9.01,3624800.0,4.607,4.6325,4.5968,4.6019,3624800.0
2014-12-01 09:30:00,8.96,8.98,8.83,8.84,2309700.0,4.5763,4.5865,4.5099,4.515,2309700.0
2014-12-01 10:00:00,8.83,8.85,8.71,8.73,2083600.0,4.5099,4.5201,4.4486,4.4589,2083600.0
2014-12-01 10:30:00,8.73,8.74,8.65,8.67,2319800.0,4.4589,4.464,4.418,4.4282,2319800.0
2014-12-01 11:00:00,8.67,8.71,8.62,8.69,3054800.0,4.4282,4.4486,4.4027,4.4384,3054800.0
2014-12-01 11:30:00,8.68,8.74,8.66,8.7,1637400.0,4.4333,4.464,4.4231,4.4435,1637400.0
2014-12-01 12:00:00,8.7,8.79,8.69,8.76,1656400.0,4.4435,4.4895,4.4384,4.4742,1656400.0
2014-12-01 12:30:00,8.76,8.82,8.74,8.81,1823700.0,4.4742,4.5048,4.464,4.4997,1823700.0
2014-12-01 13:00:00,8.81,8.83,8.76,8.79,1656500.0,4.4997,4.5099,4.4742,4.4895,1656500.0
2014-12-01 13:30:00,8.78,8.8,8.72,8.73,1529700.0,4.4844,4.4946,4.4537,4.4589,1529700.0
2014-12-01 14:00:00,8.74,8.74,8.63,8.69,1188600.0,4.464,4.464,4.4078,4.4384,1188600.0
2014-12-01 14:30:00,8.69,8.69,8.65,8.69,1471400.0,4.4384,4.4384,4.418,4.4384,1471400.0
2014-12-01 15:00:00,8.68,8.76,8.68,8.74,1444000.0,4.4333,4.4742,4.4333,4.464,1444000.0
2014-12-01 15:30:00,8.74,8.78,8.7,8.75,4826200.0,4.464,4.4844,4.4435,4.4691,4826200.0
2014-12-02 09:30:00,8.91,8.94,8.57,8.72,3498200.0,4.5508,4.5661,4.3771,4.4537,3498200.0
2014-12-02 10:00:00,8.71,8.73,8.61,8.63,3269000.0,4.4486,4.4589,4.3976,4.4078,3269000.0
2014-12-02 10:30:00,8.63,8.76,8.59,8.73,3791400.0,4.4078,4.4742,4.3873,4.4589,3791400.0
2014-12-02 11:00:00,8.72,8.8,8.64,8.68,2105500.0,4.4537,4.4946,4.4129,4.4333,2105500.0
2014-12-02 11:30:00,8.68,8.71,8.6,8.66,2504100.0,4.4333,4.4486,4.3925,4.4231,2504100.0
2014-12-02 12:00:00,8.67,8.72,8.64,8.68,1072600.0,4.4282,4.4537,4.4129,4.4333,1072600.0
2014-12-02 12:30:00,8.68,8.68,8.61,8.64,1322200.0,4.4333,4.4333,4.3976,4.4129,1322200.0
2014-12-02 13:00:00,8.64,8.66,8.51,8.53,2151500.0,4.4129,4.4231,4.3465,4.3567,2151500.0
2014-12-02 13:30:00,8.53,8.54,8.41,8.41,2308700.0,4.3567,4.3618,4.2954,4.2954,2308700.0
2014-12-02 14:00:00,8.42,8.45,8.36,8.37,1729600.0,4.3005,4.3158,4.2699,4.275,1729600.0
2014-12-02 14:30:00,8.37,8.41,8.36,8.36,1853100.0,4.275,4.2954,4.2699,4.2699,1853100.0
2014-12-02 15:00:00,8.37,8.41,8.36,8.38,2376900.0,4.275,4.2954,4.2699,4.2801,2376900.0
2014-12-02 15:30:00,8.38,8.4,8.32,8.32,4815900.0,4.2801,4.2903,4.2494,4.2494,4815900.0
2014-12-03 09:30:00,8.52,8.66,8.47,8.64,5739100.0,4.3516,4.4231,4.3261,4.4129,5739100.0
2014-12-03 10:00:00,8.64,8.7,8.61,8.69,2352200.0,4.4129,4.4435,4.3976,4.4384,2352200.0
2014-12-03 10:30:00,8.69,8.71,8.61,8.63,2225900.0,4.4384,4.4486,4.3976,4.4078,2225900.0
2014-12-03 11:00:00,8.62,8.63,8.48,8.52,2224600.0,4.4027,4.4078,4.3312,4.3516,2224600.0
2014-12-03 11:30:00,8.53,8.63,8.49,8.6,1529900.0,4.3567,4.4078,4.3363,4.3925,1529900.0
2014-12-03 12:00:00,8.6,8.64,8.58,8.64,987800.0,4.3925,4.4129,4.3822,4.4129,987800.0
2014-12-03 12:30:00,8.63,8.65,8.57,8.62,1312300.0,4.4078,4.418,4.3771,4.4027,1312300.0
2014-12-03 13:00:00,8.62,8.63,8.52,8.55,1762100.0,4.4027,4.4078,4.3516,4.3669,1762100.0
2014-12-03 13:30:00,8.55,8.6,8.54,8.6,1252500.0,4.3669,4.3925,4.3618,4.3925,1252500.0
2014-12-03 14:00:00,8.6,8.63,8.56,8.58,1742300.0,4.3925,4.4078,4.372,4.3822,1742300.0
2014-12-03 14:30:00,8.58,8.59,8.55,8.56,746700.0,4.3822,4.3873,4.3669,4.372,746700.0
2014-12-03 15:00:00,8.56,8.57,8.52,8.54,1037900.0,4.372,4.3771,4.3516,4.3618,1037900.0
2014-12-03 15:30:00,8.54,8.55,8.53,8.54,2794400.0,4.3618,4.3669,4.3567,4.3618,2794400.0
2014-12-04 09:30:00,8.37,8.5,8.35,8.39,5122900.0,4.275,4.3414,4.2648,4.2852,5122900.0
2014-12-04 10:00:00,8.38,8.43,8.35,8.36,1695200.0,4.2801,4.3056,4.2648,4.2699,1695200.0
2014-12-04 10:30:00,8.37,8.38,8.29,8.32,2350700.0,4.275,4.2801,4.2341,4.2494,2350700.0
2014-12-04 11:00:00,8.33,8.4,8.31,8.39,1771600.0,4.2546,4.2903,4.2443,4.2852,1771600.0
2014-12-04 11:30:00,8.39,8.45,8.35,8.45,1205200.0,4.2852,4.3158,4.2648,4.3158,1205200.0
2014-12-04 12:00:00,8.45,8.45,8.36,8.38,1742600.0,4.3158,4.3158,4.2699,4.2801,1742600.0
2014-12-04 12:30:00,8.38,8.48,8.38,8.44,2117100.0,4.2801,4.3312,4.2801,4.3107,2117100.0
2014-12-04 13:00:00,8.45,8.47,8.42,8.43,1087800.0,4.3158,4.3261,4.3005,4.3056,1087800.0
2014-12-04 13:30:00,8.43,8.45,8.4,8.4,1179400.0,4.3056,4.3158,4.2903,4.2903,1179400.0
2014-12-04 14:00:00,8.41,8.41,8.36,8.37,1145900.0,4.2954,4.2954,4.2699,4.275,1145900.0
2014-12-04 14:30:00,8.37,8.38,8.36,8.37,802300.0,4.275,4.2801,4.2699,4.275,802300.0
2014-12-04 15:00:00,8.38,8.38,8.34,8.34,1384800.0,4.2801,4.2801,4.2597,4.2597,1384800.0
2014-12-04 15:30:00,8.34,8.36,8.31,8.36,2491800.0,4.2597,4.2699,4.2443,4.2699,2491800.0
2014-12-05 09:30:00,8.34,8.36,8.22,8.24,3005300.0,4.2597,4.2699,4.1984,4.2086,3005300.0
2014-12-05 10:00:00,8.25,8.3,8.23,8.3,2580100.0,4.2137,4.2392,4.2035,4.2392,2580100.0
2014-12-05 10:30:00,8.29,8.35,8.29,8.32,2285000.0,4.2341,4.2648,4.2341,4.2494,2285000.0
2014-12-05 11:00:00,8.32,8.33,8.29,8.3,978200.0,4.2494,4.2546,4.2341,4.2392,978200.0
2014-12-05 11:30:00,8.31,8.44,8.3,8.44,1824400.0,4.2443,4.3107,4.2392,4.3107,1824400.0
2014-12-05 12:00:00,8.44,8.48,8.38,8.44,1277400.0,4.3107,4.3312,4.2801,4.3107,1277400.0
2014-12-05 12:30:00,8.44,8.53,8.44,8.5,1561300.0,4.3107,4.3567,4.3107,4.3414,1561300.0
2014-12-05 13:00:00,8.5,8.52,8.45,8.46,1164800.0,4.3414,4.3516,4.3158,4.321,1164800.0
2014-12-05 13:30:00,8.46,8.5,8.46,8.46,895100.0,4.321,4.3414,4.321,4.321,895100.0
2014-12-05 14:00:00,8.46,8.47,8.37,8.4,987100.0,4.321,4.3261,4.275,4.2903,987100.0
2014-12-05 14:30:00,8.39,8.41,8.38,8.38,844500.0,4.2852,4.2954,4.2801,4.2801,844500.0
2014-12-05 15:00:00,8.38,8.39,8.38,8.38,583900.0,4.2801,4.2852,4.2801,4.2801,583900.0
2014-12-05 15:30:00,8.38,8.39,8.38,8.39,2207400.0,4.2801,4.2852,4.2801,4.2852,2207400.0
2014-12-08 09:30:00,8.34,8.35,8.27,8.34,1854300.0,4.2597,4.2648,4.2239,4.2597,1854300.0
2014-12-08 10:00:00,8.33,8.34,8.29,8.33,1249300.0,4.2546,4.2597,4.2341,4.2546,1249300.0
2014-12-08 10:30:00,8.33,8.33,8.24,8.25,1262900.0,4.2546,4.2546,4.2086,4.2137,1262900.0
2014-12-08 11:00:00,8.25,8.25,8.16,8.18,2334800.0,4.2137,4.2137,4.1677,4.1779,2334800.0
2014-12-08 11:30:00,8.18,8.18,8.1,8.13,2187800.0,4.1779,4.1779,4.1371,4.1524,2187800.0
2014-12-08 12:00:00,8.13,8.16,8.1,8.14,1807100.0,4.1524,4.1677,4.1371,4.1575,1807100.0
2014-12-08 12:30:00,8.14,8.19,8.13,8.14,1395900.0,4.1575,4.183,4.1524,4.1575,1395900.0
2014-12-08 13:00:00,8.14,8.16,8.09,8.11,1366100.0,4.1575,4.1677,4.132,4.1422,1366100.0
2014-12-08 13:30:00,8.12,8.15,8.05,8.12,2834600.0,4.1473,4.1626,4.1115,4.1473,2834600.0
2014-12-08 14:00:00,8.12,8.2,8.1,8.15,2670200.0,4.1473,4.1882,4.1371,4.1626,2670200.0
2014-12-08 14:30:00,8.14,8.16,8.08,8.1,897500.0,4.1575,4.1677,4.1269,4.1371,897500.0
2014-12-08 15:00:00,8.1,8.12,8.05,8.06,1351000.0,4.1371,4.1473,4.1115,4.1167,1351000.0
2014-12-08 15:30:00,8.06,8.07,8.0,8.03,4654300.0,4.1167,4.1218,4.086,4.1013,4654300.0
2014-12-09 09:30:00,7.91,8.0,7.79,8.0,7279400.0,4.04,4.086,3.9787,4.086,7279400.0
2014-12-09 10:00:00,8.0,8.14,7.99,8.0,4284600.0,4.086,4.1575,4.0809,4.086,4284600.0
2014-12-09 10:30:00,8.01,8.04,8.0,8.02,2178800.0,4.0911,4.1064,4.086,4.0962,2178800.0
2014-12-09 11:00:00,8.03,8.11,8.01,8.07,1781400.0,4.1013,4.1422,4.0911,4.1218,1781400.0
2014-12-09 11:30:00,8.07,8.14,8.06,8.11,3039000.0,4.1218,4.1575,4.1167,4.1422,3039000.0
2014-12-09 12:00:00,8.11,8.13,8.01,8.02,1780100.0,4.1422,4.1524,4.0911,4.0962,1780100.0
2014-12-09 12:30:00,8.02,8.04,7.99,8.01,1102000.0,4.0962,4.1064,4.0809,4.0911,1102000.0
2014-12-09 13:00:00,8.01,8.04,7.99,8.02,1227100.0,4.0911,4.1064,4.0809,4.0962,1227100.0
2014-12-09 13:30:00,8.03,8.05,8.0,8.01,2544800.0,4.1013,4.1115,4.086,4.0911,2544800.0
2014-12-09 14:00:00,8.01,8.03,7.98,8.0,1229800.0,4.0911,4.1013,4.0758,4.086,1229800.0
2014-12-09 14:30:00,8.0,8.01,7.99,8.0,1487100.0,4.086,4.0911,4.0809,4.086,1487100.0
2014-12-09 15:00:00,8.0,8.02,7.99,7.99,1414700.0,4.086,4.0962,4.0809,4.0809,1414700.0
2014-12-09 15:30:00,8.0,8.01,7.94,7.95,4192200.0,4.086,4.0911,4.0554,4.0605,4192200.0
2014-12-10 09:30:00,7.9,7.9,7.79,7.85,2311200.0,4.0349,4.0349,3.9787,4.0094,2311200.0
2014-12-10 10:00:00,7.85,7.9,7.81,7.87,2211100.0,4.0094,4.0349,3.989,4.0196,2211100.0
2014-12-10 10:30:00,7.87,7.87,7.76,7.79,2641500.0,4.0196,4.0196,3.9634,3.9787,2641500.0
2014-12-10 11:00:00,7.8,7.82,7.76,7.76,1714000.0,3.9839,3.9941,3.9634,3.9634,1714000.0
2014-12-10 11:30:00,7.76,7.79,7.74,7.76,1540100.0,3.9634,3.9787,3.9532,3.9634,1540100.0
2014-12-10 12:00:00,7.75,7.77,7.72,7.74,1578300.0,3.9583,3.9685,3.943,3.9532,1578300.0
2014-12-10 12:30:00,7.74,7.81,7.73,7.78,1931100.0,3.9532,3.989,3.9481,3.9736,1931100.0
2014-12-10 13:00:00,7.77,7.82,7.76,7.76,2141500.0,3.9685,3.9941,3.9634,3.9634,2141500.0
2014-12-10 13:30:00,7.76,7.77,7.66,7.67,1655900.0,3.9634,3.9685,3.9124,3.9175,1655900.0
2014-12-10 14:00:00,7.67,7.67,7.6,7.66,2557200.0,3.9175,3.9175,3.8817,3.9124,2557200.0
2014-12-10 14:30:00,7.65,7.67,7.64,7.64,2379300.0,3.9072,3.9175,3.9021,3.9021,2379300.0
2014-12-10 15:00:00,7.65,7.65,7.6,7.62,2383900.0,3.9072,3.9072,3.8817,3.8919,2383900.0
2014-12-10 15:30:00,7.62,7.62,7.52,7.53,6177800.0,3.8919,3.8919,3.8408,3.846,6177800.0
2014-12-11 09:30:00,7.36,7.39,7.27,7.34,5471200.0,3.7591,3.7744,3.7132,3.7489,5471200.0
2014-12-11 10:00:00,7.33,7.43,7.3,7.4,3870300.0,3.7438,3.7949,3.7285,3.7796,3870300.0
2014-12-11 10:30:00,7.41,7.43,7.37,7.38,2250100.0,3.7847,3.7949,3.7642,3.7693,2250100.0
2014-12-11 11:00:00,7.39,7.41,7.32,7.33,3433500.0,3.7744,3.7847,3.7387,3.7438,3433500.0
2014-12-11 11:30:00,7.34,7.4,7.32,7.38,2022100.0,3.7489,3.7796,3.7387,3.7693,2022100.0
2014-12-11 12:00:00,7.38,7.47,7.38,7.43,3744800.0,3.7693,3.8153,3.7693,3.7949,3744800.0
2014-12-11 12:30:00,7.42,7.47,7.38,7.47,1643100.0,3.7898,3.8153,3.7693,3.8153,1643100.0
2014-12-11 13:00:00,7.47,7.48,7.39,7.39,1454800.0,3.8153,3.8204,3.7744,3.7744,1454800.0
2014-12-11 13:30:00,7.39,7.4,7.34,7.34,2258300.0,3.7744,3.7796,3.7489,3.7489,2258300.0
2014-12-11 14:00:00,7.35,7.39,7.33,7.38,1697200.0,3.754,3.7744,3.7438,3.7693,1697200.0
2014-12-11 14:30:00,7.37,7.38,7.28,7.29,2503300.0,3.7642,3.7693,3.7183,3.7234,2503300.0
2014-12-11 15:00:00,7.29,7.33,7.28,7.29,1765300.0,3.7234,3.7438,3.7183,3.7234,1765300.0
2014-12-11 15:30:00,7.29,7.3,7.24,7.26,3818200.0,3.7234,3.7285,3.6978,3.7081,3818200.0
2014-12-12 09:30:00,7.32,7.34,7.21,7.23,3266900.0,3.7387,3.7489,3.6825,3.6927,3266900.0
2014-12-12 10:00:00,7.23,7.26,7.16,7.2,3154700.0,3.6927,3.7081,3.657,3.6774,3154700.0
2014-12-12 10:30:00,7.2,7.21,7.12,7.16,2926600.0,3.6774,3.6825,3.6365,3.657,2926600.0
2014-12-12 11:00:00,7.15,7.24,7.14,7.24,3096100.0,3.6519,3.6978,3.6468,3.6978,3096100.0
2014-12-12 11:30:00,7.24,7.26,7.17,7.21,1505100.0,3.6978,3.7081,3.6621,3.6825,1505100.0
2014-12-12 12:00:00,7.2,7.28,7.2,7.27,1451000.0,3.6774,3.7183,3.6774,3.7132,1451000.0
2014-12-12 12:30:00,7.28,7.3,7.21,7.21,1815400.0,3.7183,3.7285,3.6825,3.6825,1815400.0
2014-12-12 13:00:00,7.22,7.23,7.17,7.18,2361200.0,3.6876,3.6927,3.6621,3.6672,2361200.0
2014-12-12 13:30:00,7.18,7.23,7.16,7.18,1732600.0,3.6672,3.6927,3.657,3.6672,1732600.0
2014-12-12 14:00:00,7.18,7.21,7.17,7.21,1716800.0,3.6672,3.6825,3.6621,3.6825,1716800.0
2014-12-12 14:30:00,7.21,7.21,7.17,7.21,2262900.0,3.6825,3.6825,3.6621,3.6825,2262900.0
2014-12-12 15:00:00,7.21,7.24,7.2,7.24,1803200.0,3.6825,3.6978,3.6774,3.6978,1803200.0
2014-12-12 15:30:00,7.24,7.25,7.19,7.2,8666300.0,3.6978,3.7029,3.6723,3.6774,8666300.0
2014-12-15 09:30:00,7.09,7.13,7.03,7.06,3825200.0,3.6212,3.6417,3.5906,3.6059,3825200.0
2014-12-15 10:00:00,7.05,7.06,7.01,7.03,3016300.0,3.6008,3.6059,3.5804,3.5906,3016300.0
2014-12-15 10:30:00,7.03,7.05,6.96,6.97,2237300.0,3.5906,3.6008,3.5548,3.5599,2237300.0
2014-12-15 11:00:00,6.96,6.97,6.92,6.96,2154600.0,3.5548,3.5599,3.5344,3.5548,2154600.0
2014-12-15 11:30:00,6.97,6.97,6.9,6.93,2262400.0,3.5599,3.5599,3.5242,3.5395,2262400.0
2014-12-15 12:00:00,6.93,7.0,6.92,7.0,3096300.0,3.5395,3.5753,3.5344,3.5753,3096300.0
2014-12-15 12:30:00,7.0,7.03,6.94,7.01,2686200.0,3.5753,3.5906,3.5446,3.5804,2686200.0
2014-12-15 13:00:00,7.01,7.01,6.96,6.98,1528100.0,3.5804,3.5804,3.5548,3.565,1528100.0
2014-12-15 13:30:00,6.99,7.03,6.96,6.98,2379300.0,3.5701,3.5906,3.5548,3.565,2379300.0
2014-12-15 14:00:00,6.97,7.0,6.95,6.98,1707400.0,3.5599,3.5753,3.5497,3.565,1707400.0
2014-12-15 14:30:00,6.98,6.99,6.92,6.92,1643800.0,3.565,3.5701,3.5344,3.5344,1643800.0
2014-12-15 15:00:00,6.93,6.94,6.9,6.9,2060100.0,3.5395,3.5446,3.5242,3.5242,2060100.0
2014-12-15 15:30:00,6.9,6.91,6.87,6.87,3311500.0,3.5242,3.5293,3.5089,3.5089,3311500.0
2014-12-16 09:30:00,6.99,7.0,6.82,6.99,6557200.0,3.5701,3.5753,3.4833,3.5701,6557200.0
2014-12-16 10:00:00,6.99,7.03,6.95,7.01,6660600.0,3.5701,3.5906,3.5497,3.5804,6660600.0
2014-12-16 10:30:00,7.01,7.03,6.98,7.03,2886700.0,3.5804,3.5906,3.565,3.5906,2886700.0
2014-12-16 11:00:00,7.02,7.13,7.02,7.13,3427700.0,3.5855,3.6417,3.5855,3.6417,3427700.0
2014-12-16 11:30:00,7.14,7.18,7.12,7.15,4546700.0,3.6468,3.6672,3.6365,3.6519,4546700.0
2014-12-16 12:00:00,7.15,7.15,7.1,7.12,1703900.0,3.6519,3.6519,3.6263,3.6365,1703900.0
2014-12-16 12:30:00,7.12,7.14,7.03,7.03,3374200.0,3.6365,3.6468,3.5906,3.5906,3374200.0
2014-12-16 13:00:00,7.03,7.05,7.02,7.04,2196800.0,3.5906,3.6008,3.5855,3.5957,2196800.0
2014-12-16 13:30:00,7.03,7.08,7.01,7.04,1946200.0,3.5906,3.6161,3.5804,3.5957,1946200.0
2014-12-16 14:00:00,7.04,7.12,7.04,7.07,1665700.0,3.5957,3.6365,3.5957,3.611,1665700.0
2014-12-16 14:30:00,7.08,7.08,7.01,7.02,1653200.0,3.6161,3.6161,3.5804,3.5855,1653200.0
2014-12-16 15:00:00,7.01,7.07,7.01,7.04,2224400.0,3.5804,3.611,3.5804,3.5957,2224400.0
2014-12-16 15:30:00,7.04,7.08,7.03,7.05,4573300.0,3.5957,3.6161,3.5906,3.6008,4573300.0
2014-12-17 09:30:00,7.22,7.29,7.13,7.25,5767400.0,3.6876,3.7234,3.6417,3.7029,5767400.0
2014-12-17 10:00:00,7.25,7.35,7.25,7.29,3862400.0,3.7029,3.754,3.7029,3.7234,3862400.0
2014-12-17 10:30:00,7.28,7.3,7.22,7.29,3140500.0,3.7183,3.7285,3.6876,3.7234,3140500.0
2014-12-17 11:00:00,7.3,7.34,7.26,7.27,2652900.0,3.7285,3.7489,3.7081,3.7132,2652900.0
2014-12-17 11:30:00,7.27,7.34,7.25,7.33,3829100.0,3.7132,3.7489,3.7029,3.7438,3829100.0
2014-12-17 12:00:00,7.33,7.34,7.3,7.31,2782400.0,3.7438,3.7489,3.7285,3.7336,2782400.0
2014-12-17 12:30:00,7.31,7.35,7.3,7.31,2441500.0,3.7336,3.754,3.7285,3.7336,2441500.0
2014-12-17 13:00:00,7.32,7.34,7.29,7.31,1660700.0,3.7387,3.7489,3.7234,3.7336,1660700.0
2014-12-17 13:30:00,7.31,7.31,7.24,7.29,4648900.0,3.7336,3.7336,3.6978,3.7234,4648900.0
2014-12-17 14:00:00,7.28,7.4,7.28,7.33,3475700.0,3.7183,3.7796,3.7183,3.7438,3475700.0
2014-12-17 14:30:00,7.33,7.34,7.2,7.21,3472300.0,3.7438,3.7489,3.6774,3.6825,3472300.0
2014-12-17 15:00:00,7.21,7.27,7.19,7.25,3370000.0,3.6825,3.7132,3.6723,3.7029,3370000.0
2014-12-17 15:30:00,7.25,7.29,7.24,7.25,6965700.0,3.7029,3.7234,3.6978,3.7029,6965700.0
2014-12-18 09:30:00,7.38,7.45,7.34,7.41,3474000.0,3.7693,3.8051,3.7489,3.7847,3474000.0
2014-12-18 10:00:00,7.41,7.42,7.35,7.39,1505600.0,3.7847,3.7898,3.754,3.7744,1505600.0
2014-12-18 10:30:00,7.39,7.39,7.31,7.35,1552900.0,3.7744,3.7744,3.7336,3.754,1552900.0
2014-12-18 11:00:00,7.35,7.41,7.33,7.4,1451600.0,3.754,3.7847,3.7438,3.7796,1451600.0
2014-12-18 11:30:00,7.4,7.48,7.39,7.46,2475600.0,3.7796,3.8204,3.7744,3.8102,2475600.0
2014-12-18 12:00:00,7.46,7.51,7.41,7.5,3195100.0,3.8102,3.8357,3.7847,3.8306,3195100.0
2014-12-18 12:30:00,7.5,7.51,7.47,7.5,2459300.0,3.8306,3.8357,3.8153,3.8306,2459300.0
2014-12-18 13:00:00,7.51,7.54,7.5,7.53,2031300.0,3.8357,3.8511,3.8306,3.846,2031300.0
2014-12-18 13:30:00,7.53,7.54,7.49,7.5,2691400.0,3.846,3.8511,3.8255,3.8306,2691400.0
2014-12-18 14:00:00,7.5,7.52,7.49,7.51,1715600.0,3.8306,3.8408,3.8255,3.8357,1715600.0
2014-12-18 14:30:00,7.5,7.55,7.49,7.53,4037300.0,3.8306,3.8562,3.8255,3.846,4037300.0
2014-12-18 15:00:00,7.53,7.55,7.51,7.54,1549800.0,3.846,3.8562,3.8357,3.8511,1549800.0
2014-12-18 15:30:00,7.54,7.62,7.51,7.6,6241200.0,3.8511,3.8919,3.8357,3.8817,6241200.0
2014-12-19 09:30:00,7.58,7.78,7.58,7.76,3725500.0,3.8715,3.9736,3.8715,3.9634,3725500.0
2014-12-19 10:00:00,7.77,7.86,7.75,7.84,5029900.0,3.9685,4.0145,3.9583,4.0043,5029900.0
2014-12-19 10:30:00,7.85,7.98,7.84,7.96,5136000.0,4.0094,4.0758,4.0043,4.0656,5136000.0
2014-12-19 11:00:00,7.97,8.03,7.95,7.97,4377500.0,4.0707,4.1013,4.0605,4.0707,4377500.0
2014-12-19 11:30:00,7.97,8.05,7.96,8.03,2877100.0,4.0707,4.1115,4.0656,4.1013,2877100.0
2014-12-19 12:00:00,8.03,8.04,7.98,8.0,3014500.0,4.1013,4.1064,4.0758,4.086,3014500.0
2014-12-19 12:30:00,8.0,8.03,7.97,8.02,2655800.0,4.086,4.1013,4.0707,4.0962,2655800.0
2014-12-19 13:00:00,8.02,8.09,8.01,8.07,2662500.0,4.0962,4.132,4.0911,4.1218,2662500.0
2014-12-19 13:30:00,8.08,8.11,8.06,8.09,1898800.0,4.1269,4.1422,4.1167,4.132,1898800.0
2014-12-19 14:00:00,8.09,8.14,8.08,8.14,2396900.0,4.132,4.1575,4.1269,4.1575,2396900.0
2014-12-19 14:30:00,8.14,8.22,8.13,8.17,3947600.0,4.1575,4.1984,4.1524,4.1728,3947600.0
2014-12-19 15:00:00,8.18,8.2,8.12,8.15,3835600.0,4.1779,4.1882,4.1473,4.1626,3835600.0
2014-12-19 15:30:00,8.14,8.18,8.12,8.13,7822300.0,4.1575,4.1779,4.1473,4.1524,7822300.0
2014-12-22 09:30:00,8.14,8.18,8.01,8.05,3804800.0,4.1575,4.1779,4.0911,4.1115,3804800.0
2014-12-22 10:00:00,8.05,8.07,7.97,8.04,3209800.0,4.1115,4.1218,4.0707,4.1064,3209800.0
2014-12-22 10:30:00,8.04,8.1,8.02,8.05,1944500.0,4.1064,4.1371,4.0962,4.1115,1944500.0
2014-12-22 11:00:00,8.05,8.06,8.02,8.03,1572000.0,4.1115,4.1167,4.0962,4.1013,1572000.0
2014-12-22 11:30:00,8.04,8.09,8.02,8.05,1352300.0,4.1064,4.132,4.0962,4.1115,1352300.0
2014-12-22 12:00:00,8.05,8.08,8.04,8.07,1463100.0,4.1115,4.1269,4.1064,4.1218,1463100.0
2014-12-22 12:30:00,8.06,8.07,8.03,8.03,1143500.0,4.1167,4.1218,4.1013,4.1013,1143500.0
2014-12-22 13:00:00,8.03,8.12,8.03,8.08,1565400.0,4.1013,4.1473,4.1013,4.1269,1565400.0
2014-12-22 13:30:00,8.08,8.09,8.03,8.04,1551800.0,4.1269,4.132,4.1013,4.1064,1551800.0
2014-12-22 14:00:00,8.04,8.07,8.03,8.04,1260900.0,4.1064,4.1218,4.1013,4.1064,1260900.0
2014-12-22 14:30:00,8.04,8.05,8.02,8.04,482800.0,4.1064,4.1115,4.0962,4.1064,482800.0
2014-12-22 15:00:00,8.04,8.05,8.03,8.03,1083100.0,4.1064,4.1115,4.1013,4.1013,1083100.0
2014-12-22 15:30:00,8.04,8.09,8.03,8.08,4428900.0,4.1064,4.132,4.1013,4.1269,4428900.0
2014-12-23 09:30:00,8.0,8.1,7.97,8.05,3231400.0,4.086,4.1371,4.0707,4.1115,3231400.0
2014-12-23 10:00:00,8.05,8.1,8.04,8.09,1856700.0,4.1115,4.1371,4.1064,4.132,1856700.0
2014-12-23 10:30:00,8.1,8.14,8.07,8.12,1072600.0,4.1371,4.1575,4.1218,4.1473,1072600.0
2014-12-23 11:00:00,8.13,8.15,8.1,8.12,896800.0,4.1524,4.1626,4.1371,4.1473,896800.0
2014-12-23 11:30:00,8.12,8.18,8.11,8.17,801600.0,4.1473,4.1779,4.1422,4.1728,801600.0
2014-12-23 12:00:00,8.18,8.25,8.16,8.22,1968000.0,4.1779,4.2137,4.1677,4.1984,1968000.0
2014-12-23 12:30:00,8.22,8.25,8.18,8.23,1245900.0,4.1984,4.2137,4.1779,4.2035,1245900.0
2014-12-23 13:00:00,8.23,8.24,8.2,8.2,663800.0,4.2035,4.2086,4.1882,4.1882,663800.0
2014-12-23 13:30:00,8.2,8.22,8.18,8.2,955400.0,4.1882,4.1984,4.1779,4.1882,955400.0
2014-12-23 14:00:00,8.2,8.25,8.19,8.2,1209000.0,4.1882,4.2137,4.183,4.1882,1209000.0
2014-12-23 14:30:00,8.19,8.21,8.17,8.2,1127800.0,4.183,4.1933,4.1728,4.1882,1127800.0
2014-12-23 15:00:00,8.2,8.21,8.17,8.17,658100.0,4.1882,4.1933,4.1728,4.1728,658100.0
2014-12-23 15:30:00,8.17,8.19,8.13,8.14,2437300.0,4.1728,4.183,4.1524,4.1575,2437300.0
2014-12-24 09:30:00,8.07,8.17,8.02,8.07,2321300.0,4.1218,4.1728,4.0962,4.1218,2321300.0
2014-12-24 10:00:00,8.07,8.11,8.03,8.05,1075700.0,4.1218,4.1422,4.1013,4.1115,1075700.0
2014-12-24 10:30:00,8.05,8.06,7.99,8.03,944100.0,4.1115,4.1167,4.0809,4.1013,944100.0
2014-12-24 11:00:00,8.03,8.05,8.01,8.04,532800.0,4.1013,4.1115,4.0911,4.1064,532800.0
2014-12-24 11:30:00,8.04,8.06,8.03,8.03,570100.0,4.1064,4.1167,4.1013,4.1013,570100.0
2014-12-24 12:00:00,8.04,8.05,8.02,8.04,490400.0,4.1064,4.1115,4.0962,4.1064,490400.0
2014-12-24 12:30:00,8.04,8.09,8.03,8.08,1542100.0,4.1064,4.132,4.1013,4.1269,1542100.0
2014-12-26 09:30:00,8.2,8.36,8.16,8.35,2544300.0,4.1882,4.2699,4.1677,4.2648,2544300.0
2014-12-26 10:00:00,8.34,8.36,8.27,8.29,1247200.0,4.2597,4.2699,4.2239,4.2341,1247200.0
2014-12-26 10:30:00,8.29,8.32,8.26,8.31,905300.0,4.2341,4.2494,4.2188,4.2443,905300.0
2014-12-26 11:00:00,8.31,8.36,8.3,8.32,699100.0,4.2443,4.2699,4.2392,4.2494,699100.0
2014-12-26 11:30:00,8.33,8.33,8.24,8.25,376800.0,4.2546,4.2546,4.2086,4.2137,376800.0
2014-12-26 12:00:00,8.25,8.27,8.23,8.24,946700.0,4.2137,4.2239,4.2035,4.2086,946700.0
2014-12-26 12:30:00,8.24,8.25,8.2,8.21,912300.0,4.2086,4.2137,4.1882,4.1933,912300.0
2014-12-26 13:00:00,8.21,8.22,8.15,8.16,383100.0,4.1933,4.1984,4.1626,4.1677,383100.0
2014-12-26 13:30:00,8.16,8.16,8.11,8.15,1304400.0,4.1677,4.1677,4.1422,4.1626,1304400.0
2014-12-26 14:00:00,8.14,8.15,8.12,8.13,263800.0,4.1575,4.1626,4.1473,4.1524,263800.0
2014-12-26 14:30:00,8.13,8.18,8.13,8.18,328500.0,4.1524,4.1779,4.1524,4.1779,328500.0
2014-12-26 15:00:00,8.17,8.18,8.16,8.17,395100.0,4.1728,4.1779,4.1677,4.1728,395100.0
2014-12-26 15:30:00,8.17,8.17,8.14,8.17,1859900.0,4.1728,4.1728,4.1575,4.1728,1859900.0
2014-12-29 09:30:00,8.18,8.28,8.15,8.25,2121300.0,4.1779,4.229,4.1626,4.2137,2121300.0
2014-12-29 10:00:00,8.25,8.27,8.22,8.23,949100.0,4.2137,4.2239,4.1984,4.2035,949100.0
2014-12-29 10:30:00,8.23,8.25,8.22,8.23,703600.0,4.2035,4.2137,4.1984,4.2035,703600.0
2014-12-29 11:00:00,8.23,8.27,8.21,8.24,692500.0,4.2035,4.2239,4.1933,4.2086,692500.0
2014-12-29 11:30:00,8.24,8.25,8.21,8.22,1003400.0,4.2086,4.2137,4.1933,4.1984,1003400.0
2014-12-29 12:00:00,8.22,8.22,8.18,8.19,595400.0,4.1984,4.1984,4.1779,4.183,595400.0
2014-12-29 12:30:00,8.18,8.24,8.18,8.22,631900.0,4.1779,4.2086,4.1779,4.1984,631900.0
2014-12-29 13:00:00,8.22,8.23,8.19,8.19,713100.0,4.1984,4.2035,4.183,4.183,713100.0
2014-12-29 13:30:00,8.2,8.2,8.15,8.17,628300.0,4.1882,4.1882,4.1626,4.1728,628300.0
2014-12-29 14:00:00,8.17,8.17,8.11,8.13,992300.0,4.1728,4.1728,4.1422,4.1524,992300.0
2014-12-29 14:30:00,8.12,8.17,8.12,8.17,468800.0,4.1473,4.1728,4.1473,4.1728,468800.0
2014-12-29 15:00:00,8.17,8.17,8.15,8.16,427800.0,4.1728,4.1728,4.1626,4.1677,427800.0
2014-12-29 15:30:00,8.16,8.21,8.15,8.19,3340800.0,4.1677,4.1933,4.1626,4.183,3340800.0
2014-12-30 09:30:00,8.35,8.45,8.25,8.37,4162300.0,4.2648,4.3158,4.2137,4.275,4162300.0
2014-12-30 10:00:00,8.37,8.38,8.24,8.31,2468500.0,4.275,4.2801,4.2086,4.2443,2468500.0
2014-12-30 10:30:00,8.32,8.34,8.28,8.3,1643500.0,4.2494,4.2597,4.229,4.2392,1643500.0
2014-12-30 11:00:00,8.31,8.33,8.28,8.3,1025700.0,4.2443,4.2546,4.229,4.2392,1025700.0
2014-12-30 11:30:00,8.3,8.32,8.29,8.29,831200.0,4.2392,4.2494,4.2341,4.2341,831200.0
2014-12-30 12:00:00,8.3,8.33,8.28,8.31,934200.0,4.2392,4.2546,4.229,4.2443,934200.0
2014-12-30 12:30:00,8.32,8.37,8.31,8.35,919400.0,4.2494,4.275,4.2443,4.2648,919400.0
2014-12-30 13:00:00,8.34,8.36,8.33,8.34,885000.0,4.2597,4.2699,4.2546,4.2597,885000.0
2014-12-30 13:30:00,8.34,8.35,8.25,8.28,799700.0,4.2597,4.2648,4.2137,4.229,799700.0
2014-12-30 14:00:00,8.28,8.28,8.22,8.23,1347200.0,4.229,4.229,4.1984,4.2035,1347200.0
2014-12-30 14:30:00,8.23,8.24,8.2,8.24,1196100.0,4.2035,4.2086,4.1882,4.2086,1196100.0
2014-12-30 15:00:00,8.24,8.31,8.23,8.31,974000.0,4.2086,4.2443,4.2035,4.2443,974000.0
2014-12-30 15:30:00,8.31,8.32,8.28,8.29,2727500.0,4.2443,4.2494,4.229,4.2341,2727500.0
2014-12-31 09:30:00,8.24,8.26,8.08,8.1,2135200.0,4.2086,4.2188,4.1269,4.1371,2135200.0
2014-12-31 10:00:00,8.1,8.19,8.1,8.13,824000.0,4.1371,4.183,4.1371,4.1524,824000.0
2014-12-31 10:30:00,8.13,8.18,8.13,8.14,1167700.0,4.1524,4.1779,4.1524,4.1575,1167700.0
2014-12-31 11:00:00,8.14,8.23,8.13,8.2,1060500.0,4.1575,4.2035,4.1524,4.1882,1060500.0
2014-12-31 11:30:00,8.2,8.22,8.18,8.21,523800.0,4.1882,4.1984,4.1779,4.1933,523800.0
2014-12-31 12:00:00,8.2,8.21,8.16,8.19,703800.0,4.1882,4.1933,4.1677,4.183,703800.0
2014-12-31 12:30:00,8.19,8.21,8.16,8.21,685000.0,4.183,4.1933,4.1677,4.1933,685000.0
2014-12-31 13:00:00,8.2,8.24,8.2,8.22,647000.0,4.1882,4.2086,4.1882,4.1984,647000.0
2014-12-31 13:30:00,8.23,8.29,8.23,8.29,852800.0,4.2035,4.2341,4.2035,4.2341,852800.0
2014-12-31 14:00:00,8.29,8.29,8.2,8.26,771700.0,4.2341,4.2341,4.1882,4.2188,771700.0
2014-12-31 14:30:00,8.27,8.27,8.21,8.23,866700.0,4.2239,4.2239,4.1933,4.2035,866700.0
2014-12-31 15:00:00,8.22,8.23,8.2,8.22,611500.0,4.1984,4.2035,4.1882,4.1984,611500.0
2014-12-31 15:30:00,8.22,8.24,8.17,8.19,2677800.0,4.1984,4.2086,4.1728,4.183,2677800.0
2015-01-02 09:30:00,8.02,8.04,7.88,7.9,4296600.0,4.0962,4.1064,4.0247,4.0349,4296600.0
2015-01-02 10:00:00,7.89,7.93,7.85,7.88,2152500.0,4.0298,4.0503,4.0094,4.0247,2152500.0
2015-01-02 10:30:00,7.88,7.89,7.82,7.86,2596900.0,4.0247,4.0298,3.9941,4.0145,2596900.0
2015-01-02 11:00:00,7.86,7.92,7.85,7.89,1620900.0,4.0145,4.0451,4.0094,4.0298,1620900.0
2015-01-02 11:30:00,7.9,7.91,7.82,7.85,2316900.0,4.0349,4.04,3.9941,4.0094,2316900.0
2015-01-02 12:00:00,7.85,7.9,7.84,7.86,1538200.0,4.0094,4.0349,4.0043,4.0145,1538200.0
2015-01-02 12:30:00,7.86,7.93,7.86,7.93,2087600.0,4.0145,4.0503,4.0145,4.0503,2087600.0
2015-01-02 13:00:00,7.93,8.0,7.9,7.94,1846800.0,4.0503,4.086,4.0349,4.0554,1846800.0
2015-01-02 13:30:00,7.94,7.98,7.89,7.9,725900.0,4.0554,4.0758,4.0298,4.0349,725900.0
2015-01-02 14:00:00,7.89,7.94,7.88,7.91,1073200.0,4.0298,4.0554,4.0247,4.04,1073200.0
2015-01-02 14:30:00,7.91,8.01,7.89,8.01,1411900.0,4.04,4.0911,4.0298,4.0911,1411900.0
2015-01-02 15:00:00,8.01,8.02,7.95,7.97,1155100.0,4.0911,4.0962,4.0605,4.0707,1155100.0
2015-01-02 15:30:00,7.97,7.98,7.93,7.95,2841100.0,4.0707,4.0758,4.0503,4.0605,2841100.0
2015-01-05 09:30:00,7.63,7.65,7.56,7.65,3136100.0,3.897,3.9072,3.8613,3.9072,3136100.0
2015-01-05 10:00:00,7.65,7.66,7.61,7.64,2231900.0,3.9072,3.9124,3.8868,3.9021,2231900.0
2015-01-05 10:30:00,7.64,7.68,7.62,7.65,1502900.0,3.9021,3.9226,3.8919,3.9072,1502900.0
2015-01-05 11:00:00,7.65,7.72,7.65,7.7,1516300.0,3.9072,3.943,3.9072,3.9328,1516300.0
2015-01-05 11:30:00,7.7,7.73,7.7,7.72,1077400.0,3.9328,3.9481,3.9328,3.943,1077400.0
2015-01-05 12:00:00,7.72,7.75,7.69,7.72,1651100.0,3.943,3.9583,3.9277,3.943,1651100.0
2015-01-05 12:30:00,7.72,7.74,7.7,7.71,782400.0,3.943,3.9532,3.9328,3.9379,782400.0
2015-01-05 13:00:00,7.71,7.74,7.7,7.74,1333600.0,3.9379,3.9532,3.9328,3.9532,1333600.0
2015-01-05 13:30:00,7.74,7.74,7.68,7.7,734800.0,3.9532,3.9532,3.9226,3.9328,734800.0
2015-01-05 14:00:00,7.7,7.73,7.7,7.72,833300.0,3.9328,3.9481,3.9328,3.943,833300.0
2015-01-05 14:30:00,7.72,7.73,7.7,7.71,1293300.0,3.943,3.9481,3.9328,3.9379,1293300.0
2015-01-05 15:00:00,7.72,7.77,7.7,7.75,1867400.0,3.943,3.9685,3.9328,3.9583,1867400.0
2015-01-05 15:30:00,7.75,7.79,7.72,7.73,3530600.0,3.9583,3.9787,3.943,3.9481,3530600.0
2015-01-06 09:30:00,7.98,8.22,7.96,8.13,6673400.0,4.0758,4.1984,4.0656,4.1524,6673400.0
2015-01-06 10:00:00,8.13,8.17,8.08,8.11,2572600.0,4.1524,4.1728,4.1269,4.1422,2572600.0
2015-01-06 10:30:00,8.12,8.12,8.05,8.07,2575900.0,4.1473,4.1473,4.1115,4.1218,2575900.0
2015-01-06 11:00:00,8.06,8.08,8.0,8.04,2054100.0,4.1167,4.1269,4.086,4.1064,2054100.0
2015-01-06 11:30:00,8.04,8.08,8.0,8.0,1535700.0,4.1064,4.1269,4.086,4.086,1535700.0
2015-01-06 12:00:00,8.01,8.02,7.95,8.0,1556100.0,4.0911,4.0962,4.0605,4.086,1556100.0
2015-01-06 12:30:00,7.99,8.03,7.98,8.0,715600.0,4.0809,4.1013,4.0758,4.086,715600.0
2015-01-06 13:00:00,8.0,8.02,7.96,7.98,982000.0,4.086,4.0962,4.0656,4.0758,982000.0
2015-01-06 13:30:00,7.98,8.07,7.96,8.06,2005800.0,4.0758,4.1218,4.0656,4.1167,2005800.0
2015-01-06 14:00:00,8.06,8.18,8.04,8.16,1586600.0,4.1167,4.1779,4.1064,4.1677,1586600.0
2015-01-06 14:30:00,8.16,8.17,8.12,8.14,2049300.0,4.1677,4.1728,4.1473,4.1575,2049300.0
2015-01-06 15:00:00,8.14,8.18,8.12,8.17,1516400.0,4.1575,4.1779,4.1473,4.1728,1516400.0
2015-01-06 15:30:00,8.17,8.18,8.1,8.14,2797300.0,4.1728,4.1779,4.1371,4.1575,2797300.0
2015-01-07 09:30:00,8.39,8.39,8.2,8.28,2973700.0,4.2852,4.2852,4.1882,4.229,2973700.0
2015-01-07 10:00:00,8.28,8.39,8.27,8.37,1943900.0,4.229,4.2852,4.2239,4.275,1943900.0
2015-01-07 10:30:00,8.37,8.42,8.33,8.36,1544200.0,4.275,4.3005,4.2546,4.2699,1544200.0
2015-01-07 11:00:00,8.36,8.39,8.31,8.31,930200.0,4.2699,4.2852,4.2443,4.2443,930200.0
2015-01-07 11:30:00,8.32,8.37,8.29,8.35,1397200.0,4.2494,4.275,4.2341,4.2648,1397200.0
2015-01-07 12:00:00,8.35,8.47,8.34,8.42,1439200.0,4.2648,4.3261,4.2597,4.3005,1439200.0
2015-01-07 12:30:00,8.41,8.46,8.4,8.44,820600.0,4.2954,4.321,4.2903,4.3107,820600.0
2015-01-07 13:00:00,8.43,8.44,8.34,8.36,1252200.0,4.3056,4.3107,4.2597,4.2699,1252200.0
2015-01-07 13:30:00,8.36,8.4,8.35,8.38,500900.0,4.2699,4.2903,4.2648,4.2801,500900.0
2015-01-07 14:00:00,8.39,8.42,8.37,8.4,592200.0,4.2852,4.3005,4.275,4.2903,592200.0
2015-01-07 14:30:00,8.4,8.44,8.39,8.44,960000.0,4.2903,4.3107,4.2852,4.3107,960000.0
2015-01-07 15:00:00,8.44,8.44,8.39,8.39,981500.0,4.3107,4.3107,4.2852,4.2852,981500.0
2015-01-07 15:30:00,8.39,8.4,8.34,8.34,2949300.0,4.2852,4.2903,4.2597,4.2597,2949300.0
2015-01-08 09:30:00,8.35,8.37,8.29,8.37,2057500.0,4.2648,4.275,4.2341,4.275,2057500.0
2015-01-08 10:00:00,8.37,8.47,8.36,8.39,1600700.0,4.275,4.3261,4.2699,4.2852,1600700.0
2015-01-08 10:30:00,8.39,8.49,8.39,8.49,1363000.0,4.2852,4.3363,4.2852,4.3363,1363000.0
2015-01-08 11:00:00,8.49,8.52,8.47,8.51,1462500.0,4.3363,4.3516,4.3261,4.3465,1462500.0
2015-01-08 11:30:00,8.51,8.55,8.5,8.55,1010600.0,4.3465,4.3669,4.3414,4.3669,1010600.0
2015-01-08 12:00:00,8.55,8.57,8.52,8.57,1524300.0,4.3669,4.3771,4.3516,4.3771,1524300.0
2015-01-08 12:30:00,8.56,8.57,8.54,8.56,1208500.0,4.372,4.3771,4.3618,4.372,1208500.0
2015-01-08 13:00:00,8.56,8.56,8.53,8.54,926000.0,4.372,4.372,4.3567,4.3618,926000.0
2015-01-08 13:30:00,8.54,8.55,8.5,8.55,1316300.0,4.3618,4.3669,4.3414,4.3669,1316300.0
2015-01-08 14:00:00,8.55,8.57,8.53,8.57,1034800.0,4.3669,4.3771,4.3567,4.3771,1034800.0
2015-01-08 14:30:00,8.57,8.59,8.55,8.57,882200.0,4.3771,4.3873,4.3669,4.3771,882200.0
2015-01-08 15:00:00,8.57,8.58,8.55,8.55,663100.0,4.3771,4.3822,4.3669,4.3669,663100.0
2015-01-08 15:30:00,8.55,8.57,8.53,8.56,2885600.0,4.3669,4.3771,4.3567,4.372,2885600.0
2015-01-09 09:30:00,8.56,8.59,8.51,8.54,2104600.0,4.372,4.3873,4.3465,4.3618,2104600.0
2015-01-09 10:00:00,8.53,8.59,8.52,8.58,1593700.0,4.3567,4.3873,4.3516,4.3822,1593700.0
2015-01-09 10:30:00,8.58,8.61,8.52,8.53,1293600.0,4.3822,4.3976,4.3516,4.3567,1293600.0
2015-01-09 11:00:00,8.52,8.53,8.47,8.51,1252200.0,4.3516,4.3567,4.3261,4.3465,1252200.0
2015-01-09 11:30:00,8.5,8.54,8.48,8.5,1116800.0,4.3414,4.3618,4.3312,4.3414,1116800.0
2015-01-09 12:00:00,8.5,8.51,8.47,8.49,686400.0,4.3414,4.3465,4.3261,4.3363,686400.0
2015-01-09 12:30:00,8.49,8.52,8.46,8.5,1307300.0,4.3363,4.3516,4.321,4.3414,1307300.0
2015-01-09 13:00:00,8.5,8.52,8.48,8.48,868300.0,4.3414,4.3516,4.3312,4.3312,868300.0
2015-01-09 13:30:00,8.49,8.55,8.48,8.51,758900.0,4.3363,4.3669,4.3312,4.3465,758900.0
2015-01-09 14:00:00,8.51,8.54,8.5,8.53,491400.0,4.3465,4.3618,4.3414,4.3567,491400.0
2015-01-09 14:30:00,8.53,8.54,8.51,8.52,708900.0,4.3567,4.3618,4.3465,4.3516,708900.0
2015-01-09 15:00:00,8.52,8.55,8.5,8.5,749200.0,4.3516,4.3669,4.3414,4.3414,749200.0
2015-01-09 15:30:00,8.51,8.57,8.5,8.54,3114000.0,4.3465,4.3771,4.3414,4.3618,3114000.0
2015-01-12 09:30:00,8.35,8.37,8.23,8.29,2571200.0,4.2648,4.275,4.2035,4.2341,2571200.0
2015-01-12 10:00:00,8.29,8.33,8.26,8.31,1311400.0,4.2341,4.2546,4.2188,4.2443,1311400.0
2015-01-12 10:30:00,8.31,8.34,8.29,8.34,639900.0,4.2443,4.2597,4.2341,4.2597,639900.0
2015-01-12 11:00:00,8.33,8.36,8.31,8.36,790100.0,4.2546,4.2699,4.2443,4.2699,790100.0
2015-01-12 11:30:00,8.36,8.38,8.33,8.35,1102100.0,4.2699,4.2801,4.2546,4.2648,1102100.0
2015-01-12 12:00:00,8.35,8.38,8.34,8.38,670900.0,4.2648,4.2801,4.2597,4.2801,670900.0
2015-01-12 12:30:00,8.38,8.42,8.36,8.42,747400.0,4.2801,4.3005,4.2699,4.3005,747400.0
2015-01-12 13:00:00,8.42,8.44,8.39,8.43,1521300.0,4.3005,4.3107,4.2852,4.3056,1521300.0
2015-01-12 13:30:00,8.43,8.52,8.42,8.51,1475200.0,4.3056,4.3516,4.3005,4.3465,1475200.0
2015-01-12 14:00:00,8.51,8.54,8.49,8.49,1475100.0,4.3465,4.3618,4.3363,4.3363,1475100.0
2015-01-12 14:30:00,8.49,8.5,8.45,8.48,640200.0,4.3363,4.3414,4.3158,4.3312,640200.0
2015-01-12 15:00:00,8.47,8.52,8.47,8.51,2211500.0,4.3261,4.3516,4.3261,4.3465,2211500.0
2015-01-12 15:30:00,8.51,8.61,8.5,8.55,5015000.0,4.3465,4.3976,4.3414,4.3669,5015000.0
2015-01-13 09:30:00,8.63,8.67,8.55,8.63,4566000.0,4.4078,4.4282,4.3669,4.4078,4566000.0
2015-01-13 10:00:00,8.64,8.68,8.59,8.68,2283000.0,4.4129,4.4333,4.3873,4.4333,2283000.0
2015-01-13 10:30:00,8.68,8.73,8.64,8.72,1972300.0,4.4333,4.4589,4.4129,4.4537,1972300.0
2015-01-13 11:00:00,8.71,8.77,8.69,8.72,2497400.0,4.4486,4.4793,4.4384,4.4537,2497400.0
2015-01-13 11:30:00,8.73,8.78,8.71,8.76,1866600.0,4.4589,4.4844,4.4486,4.4742,1866600.0
2015-01-13 12:00:00,8.77,8.78,8.7,8.71,1773500.0,4.4793,4.4844,4.4435,4.4486,1773500.0
2015-01-13 12:30:00,8.71,8.75,8.67,8.68,1492600.0,4.4486,4.4691,4.4282,4.4333,1492600.0
2015-01-13 13:00:00,8.67,8.7,8.59,8.6,1799900.0,4.4282,4.4435,4.3873,4.3925,1799900.0
2015-01-13 13:30:00,8.59,8.64,8.57,8.59,1800500.0,4.3873,4.4129,4.3771,4.3873,1800500.0
2015-01-13 14:00:00,8.58,8.59,8.5,8.53,1792700.0,4.3822,4.3873,4.3414,4.3567,1792700.0
2015-01-13 14:30:00,8.54,8.75,8.53,8.58,5460200.0,4.3618,4.4691,4.3567,4.3822,5460200.0
2015-01-13 15:00:00,8.58,8.6,8.5,8.54,3082800.0,4.3822,4.3925,4.3414,4.3618,3082800.0
2015-01-13 15:30:00,8.54,8.58,8.48,8.49,5701400.0,4.3618,4.3822,4.3312,4.3363,5701400.0
2015-01-14 09:30:00,8.21,8.23,8.07,8.17,7603800.0,4.1933,4.2035,4.1218,4.1728,7603800.0
2015-01-14 10:00:00,8.18,8.21,8.15,8.18,3889400.0,4.1779,4.1933,4.1626,4.1779,3889400.0
2015-01-14 10:30:00,8.18,8.2,8.13,8.2,2144200.0,4.1779,4.1882,4.1524,4.1882,2144200.0
2015-01-14 11:00:00,8.2,8.2,8.16,8.18,1080000.0,4.1882,4.1882,4.1677,4.1779,1080000.0
2015-01-14 11:30:00,8.18,8.19,8.16,8.18,1120600.0,4.1779,4.183,4.1677,4.1779,1120600.0
2015-01-14 12:00:00,8.18,8.18,8.09,8.09,3744000.0,4.1779,4.1779,4.132,4.132,3744000.0
2015-01-14 12:30:00,8.09,8.1,8.04,8.06,1683900.0,4.132,4.1371,4.1064,4.1167,1683900.0
2015-01-14 13:00:00,8.05,8.06,7.93,7.95,5326800.0,4.1115,4.1167,4.0503,4.0605,5326800.0
2015-01-14 13:30:00,7.95,7.99,7.89,7.91,3522200.0,4.0605,4.0809,4.0298,4.04,3522200.0
2015-01-14 14:00:00,7.91,7.99,7.87,7.98,1493800.0,4.04,4.0809,4.0196,4.0758,1493800.0
2015-01-14 14:30:00,7.98,8.03,7.97,8.02,1431400.0,4.0758,4.1013,4.0707,4.0962,1431400.0
2015-01-14 15:00:00,8.02,8.06,7.99,8.01,2150500.0,4.0962,4.1167,4.0809,4.0911,2150500.0
2015-01-14 15:30:00,8.02,8.07,8.0,8.04,5032000.0,4.0962,4.1218,4.086,4.1064,5032000.0
2015-01-15 09:30:00,8.03,8.15,7.97,8.01,4332000.0,4.1013,4.1626,4.0707,4.0911,4332000.0
2015-01-15 10:00:00,8.0,8.08,7.98,8.06,1292400.0,4.086,4.1269,4.0758,4.1167,1292400.0
2015-01-15 10:30:00,8.06,8.08,8.02,8.06,1569500.0,4.1167,4.1269,4.0962,4.1167,1569500.0
2015-01-15 11:00:00,8.06,8.07,7.98,8.0,1373700.0,4.1167,4.1218,4.0758,4.086,1373700.0
2015-01-15 11:30:00,8.0,8.01,7.92,7.92,1814600.0,4.086,4.0911,4.0451,4.0451,1814600.0
2015-01-15 12:00:00,7.92,7.96,7.92,7.96,610700.0,4.0451,4.0656,4.0451,4.0656,610700.0
2015-01-15 12:30:00,7.96,7.96,7.9,7.93,1167800.0,4.0656,4.0656,4.0349,4.0503,1167800.0
2015-01-15 13:00:00,7.92,7.94,7.91,7.93,1436400.0,4.0451,4.0554,4.04,4.0503,1436400.0
2015-01-15 13:30:00,7.94,7.99,7.92,7.96,1112600.0,4.0554,4.0809,4.0451,4.0656,1112600.0
2015-01-15 14:00:00,7.96,8.06,7.95,8.03,2618400.0,4.0656,4.1167,4.0605,4.1013,2618400.0
2015-01-15 14:30:00,8.04,8.06,8.02,8.03,1300400.0,4.1064,4.1167,4.0962,4.1013,1300400.0
2015-01-15 15:00:00,8.03,8.03,7.97,8.01,1055600.0,4.1013,4.1013,4.0707,4.0911,1055600.0
2015-01-15 15:30:00,8.01,8.02,7.98,7.99,2593500.0,4.0911,4.0962,4.0758,4.0809,2593500.0
2015-01-16 09:30:00,8.09,8.37,8.08,8.32,4763600.0,4.132,4.275,4.1269,4.2494,4763600.0
2015-01-16 10:00:00,8.32,8.44,8.3,8.44,2967900.0,4.2494,4.3107,4.2392,4.3107,2967900.0
2015-01-16 10:30:00,8.43,8.48,8.39,8.41,1861400.0,4.3056,4.3312,4.2852,4.2954,1861400.0
2015-01-16 11:00:00,8.4,8.41,8.29,8.3,1605900.0,4.2903,4.2954,4.2341,4.2392,1605900.0
2015-01-16 11:30:00,8.3,8.34,8.3,8.33,791400.0,4.2392,4.2597,4.2392,4.2546,791400.0
2015-01-16 12:00:00,8.33,8.37,8.32,8.36,427400.0,4.2546,4.275,4.2494,4.2699,427400.0
2015-01-16 12:30:00,8.36,8.38,8.35,8.37,365000.0,4.2699,4.2801,4.2648,4.275,365000.0
2015-01-16 13:00:00,8.37,8.39,8.31,8.36,883400.0,4.275,4.2852,4.2443,4.2699,883400.0
2015-01-16 13:30:00,8.36,8.37,8.33,8.35,553500.0,4.2699,4.275,4.2546,4.2648,553500.0
2015-01-16 14:00:00,8.35,8.36,8.32,8.33,410700.0,4.2648,4.2699,4.2494,4.2546,410700.0
2015-01-16 14:30:00,8.33,8.34,8.32,8.33,670600.0,4.2546,4.2597,4.2494,4.2546,670600.0
2015-01-16 15:00:00,8.32,8.37,8.31,8.36,1005500.0,4.2494,4.275,4.2443,4.2699,1005500.0
2015-01-16 15:30:00,8.36,8.41,8.33,8.4,2558400.0,4.2699,4.2954,4.2546,4.2903,2558400.0
2015-01-20 09:30:00,8.35,8.36,8.28,8.34,2145800.0,4.2648,4.2699,4.229,4.2597,2145800.0
2015-01-20 10:00:00,8.34,8.38,8.32,8.35,1514200.0,4.2597,4.2801,4.2494,4.2648,1514200.0
2015-01-20 10:30:00,8.35,8.37,8.31,8.33,1454200.0,4.2648,4.275,4.2443,4.2546,1454200.0
2015-01-20 11:00:00,8.33,8.33,8.24,8.3,1244400.0,4.2546,4.2546,4.2086,4.2392,1244400.0
2015-01-20 11:30:00,8.3,8.33,8.28,8.29,767700.0,4.2392,4.2546,4.229,4.2341,767700.0
2015-01-20 12:00:00,8.29,8.3,8.24,8.28,615300.0,4.2341,4.2392,4.2086,4.229,615300.0
2015-01-20 12:30:00,8.28,8.29,8.25,8.27,513400.0,4.229,4.2341,4.2137,4.2239,513400.0
2015-01-20 13:00:00,8.28,8.3,8.24,8.28,815100.0,4.229,4.2392,4.2086,4.229,815100.0
2015-01-20 13:30:00,8.28,8.32,8.26,8.3,603500.0,4.229,4.2494,4.2188,4.2392,603500.0
2015-01-20 14:00:00,8.31,8.32,8.29,8.3,687000.0,4.2443,4.2494,4.2341,4.2392,687000.0
2015-01-20 14:30:00,8.3,8.35,8.29,8.35,659400.0,4.2392,4.2648,4.2341,4.2648,659400.0
2015-01-20 15:00:00,8.35,8.36,8.33,8.36,563800.0,4.2648,4.2699,4.2546,4.2699,563800.0
2015-01-20 15:30:00,8.36,8.37,8.34,8.37,1643100.0,4.2699,4.275,4.2597,4.275,1643100.0
2015-01-21 09:30:00,8.34,8.48,8.31,8.43,2004600.0,4.2597,4.3312,4.2443,4.3056,2004600.0
2015-01-21 10:00:00,8.43,8.55,8.41,8.52,1532700.0,4.3056,4.3669,4.2954,4.3516,1532700.0
2015-01-21 10:30:00,8.51,8.56,8.5,8.56,807900.0,4.3465,4.372,4.3414,4.372,807900.0
2015-01-21 11:00:00,8.55,8.59,8.49,8.53,1476600.0,4.3669,4.3873,4.3363,4.3567,1476600.0
2015-01-21 11:30:00,8.53,8.56,8.52,8.55,586400.0,4.3567,4.372,4.3516,4.3669,586400.0
2015-01-21 12:00:00,8.55,8.56,8.44,8.44,909800.0,4.3669,4.372,4.3107,4.3107,909800.0
2015-01-21 12:30:00,8.44,8.5,8.42,8.5,881800.0,4.3107,4.3414,4.3005,4.3414,881800.0
2015-01-21 13:00:00,8.5,8.5,8.44,8.5,555100.0,4.3414,4.3414,4.3107,4.3414,555100.0
2015-01-21 13:30:00,8.5,8.51,8.46,8.5,1038400.0,4.3414,4.3465,4.321,4.3414,1038400.0
2015-01-21 14:00:00,8.5,8.51,8.48,8.51,459200.0,4.3414,4.3465,4.3312,4.3465,459200.0
2015-01-21 14:30:00,8.51,8.56,8.5,8.54,719500.0,4.3465,4.372,4.3414,4.3618,719500.0
2015-01-21 15:00:00,8.54,8.57,8.51,8.56,1040800.0,4.3618,4.3771,4.3465,4.372,1040800.0
2015-01-21 15:30:00,8.55,8.63,8.54,8.6,4206600.0,4.3669,4.4078,4.3618,4.3925,4206600.0
2015-01-22 09:30:00,8.78,8.83,8.64,8.71,2540200.0,4.4844,4.5099,4.4129,4.4486,2540200.0
2015-01-22 10:00:00,8.71,8.72,8.66,8.71,1742900.0,4.4486,4.4537,4.4231,4.4486,1742900.0
2015-01-22 10:30:00,8.71,8.73,8.59,8.6,1212900.0,4.4486,4.4589,4.3873,4.3925,1212900.0
2015-01-22 11:00:00,8.59,8.69,8.51,8.66,1703300.0,4.3873,4.4384,4.3465,4.4231,1703300.0
2015-01-22 11:30:00,8.66,8.66,8.57,8.62,790000.0,4.4231,4.4231,4.3771,4.4027,790000.0
2015-01-22 12:00:00,8.62,8.64,8.57,8.6,1002100.0,4.4027,4.4129,4.3771,4.3925,1002100.0
2015-01-22 12:30:00,8.6,8.62,8.56,8.59,709100.0,4.3925,4.4027,4.372,4.3873,709100.0
2015-01-22 13:00:00,8.59,8.6,8.53,8.56,630300.0,4.3873,4.3925,4.3567,4.372,630300.0
2015-01-22 13:30:00,8.56,8.57,8.52,8.52,748900.0,4.372,4.3771,4.3516,4.3516,748900.0
2015-01-22 14:00:00,8.53,8.56,8.52,8.54,943200.0,4.3567,4.372,4.3516,4.3618,943200.0
2015-01-22 14:30:00,8.54,8.59,8.54,8.58,869800.0,4.3618,4.3873,4.3618,4.3822,869800.0
2015-01-22 15:00:00,8.57,8.64,8.57,8.62,753200.0,4.3771,4.4129,4.3771,4.4027,753200.0
2015-01-22 15:30:00,8.63,8.68,8.61,8.68,2152400.0,4.4078,4.4333,4.3976,4.4333,2152400.0
2015-01-23 09:30:00,8.28,8.31,8.1,8.14,5541900.0,4.229,4.2443,4.1371,4.1575,5541900.0
2015-01-23 10:00:00,8.14,8.17,8.09,8.13,2859000.0,4.1575,4.1728,4.132,4.1524,2859000.0
2015-01-23 10:30:00,8.13,8.14,8.06,8.06,2950800.0,4.1524,4.1575,4.1167,4.1167,2950800.0
2015-01-23 11:00:00,8.06,8.08,7.96,7.97,4094100.0,4.1167,4.1269,4.0656,4.0707,4094100.0
2015-01-23 11:30:00,7.97,8.08,7.96,8.05,3690800.0,4.0707,4.1269,4.0656,4.1115,3690800.0
2015-01-23 12:00:00,8.06,8.08,8.02,8.06,2704900.0,4.1167,4.1269,4.0962,4.1167,2704900.0
2015-01-23 12:30:00,8.06,8.1,8.02,8.03,1463200.0,4.1167,4.1371,4.0962,4.1013,1463200.0
2015-01-23 13:00:00,8.04,8.04,7.95,7.95,1517800.0,4.1064,4.1064,4.0605,4.0605,1517800.0
2015-01-23 13:30:00,7.95,7.98,7.91,7.92,2500700.0,4.0605,4.0758,4.04,4.0451,2500700.0
2015-01-23 14:00:00,7.92,7.92,7.82,7.86,2964200.0,4.0451,4.0451,3.9941,4.0145,2964200.0
2015-01-23 14:30:00,7.86,7.88,7.85,7.88,1487000.0,4.0145,4.0247,4.0094,4.0247,1487000.0
2015-01-23 15:00:00,7.88,7.9,7.86,7.88,1670600.0,4.0247,4.0349,4.0145,4.0247,1670600.0
2015-01-23 15:30:00,7.87,7.88,7.85,7.86,3515500.0,4.0196,4.0247,4.0094,4.0145,3515500.0
2015-01-26 09:30:00,7.74,7.74,7.56,7.62,4271200.0,3.9532,3.9532,3.8613,3.8919,4271200.0
2015-01-26 10:00:00,7.62,7.68,7.62,7.68,2107100.0,3.8919,3.9226,3.8919,3.9226,2107100.0
2015-01-26 10:30:00,7.68,7.69,7.65,7.67,1476500.0,3.9226,3.9277,3.9072,3.9175,1476500.0
2015-01-26 11:00:00,7.67,7.67,7.66,7.67,1136200.0,3.9175,3.9175,3.9124,3.9175,1136200.0
2015-01-26 11:30:00,7.67,7.71,7.66,7.67,1244400.0,3.9175,3.9379,3.9124,3.9175,1244400.0
2015-01-26 12:00:00,7.68,7.68,7.66,7.67,549600.0,3.9226,3.9226,3.9124,3.9175,549600.0
2015-01-26 12:30:00,7.66,7.67,7.66,7.67,824500.0,3.9124,3.9175,3.9124,3.9175,824500.0
2015-01-26 13:00:00,7.67,7.67,7.64,7.65,758200.0,3.9175,3.9175,3.9021,3.9072,758200.0
2015-01-26 13:30:00,7.65,7.65,7.55,7.56,1983200.0,3.9072,3.9072,3.8562,3.8613,1983200.0
2015-01-26 14:00:00,7.56,7.57,7.52,7.53,1827800.0,3.8613,3.8664,3.8408,3.846,1827800.0
2015-01-26 14:30:00,7.53,7.53,7.5,7.51,8767100.0,3.846,3.846,3.8306,3.8357,8767100.0
2015-01-26 15:00:00,7.51,7.51,7.5,7.51,1167200.0,3.8357,3.8357,3.8306,3.8357,1167200.0
2015-01-26 15:30:00,7.51,7.51,7.46,7.46,4555400.0,3.8357,3.8357,3.8102,3.8102,4555400.0
2015-01-27 09:30:00,7.32,7.34,7.23,7.28,4844900.0,3.7387,3.7489,3.6927,3.7183,4844900.0
2015-01-27 10:00:00,7.29,7.34,7.26,7.34,2195800.0,3.7234,3.7489,3.7081,3.7489,2195800.0
2015-01-27 10:30:00,7.33,7.41,7.31,7.4,2457700.0,3.7438,3.7847,3.7336,3.7796,2457700.0
2015-01-27 11:00:00,7.39,7.5,7.39,7.46,1636300.0,3.7744,3.8306,3.7744,3.8102,1636300.0
2015-01-27 11:30:00,7.45,7.46,7.41,7.42,1670400.0,3.8051,3.8102,3.7847,3.7898,1670400.0
2015-01-27 12:00:00,7.42,7.45,7.37,7.45,1330500.0,3.7898,3.8051,3.7642,3.8051,1330500.0
2015-01-27 12:30:00,7.45,7.46,7.4,7.41,884500.0,3.8051,3.8102,3.7796,3.7847,884500.0
2015-01-27 13:00:00,7.42,7.43,7.37,7.4,1729900.0,3.7898,3.7949,3.7642,3.7796,1729900.0
2015-01-27 13:30:00,7.4,7.42,7.34,7.4,1693700.0,3.7796,3.7898,3.7489,3.7796,1693700.0
2015-01-27 14:00:00,7.4,7.42,7.39,7.42,899000.0,3.7796,3.7898,3.7744,3.7898,899000.0
2015-01-27 14:30:00,7.42,7.43,7.4,7.42,1859800.0,3.7898,3.7949,3.7796,3.7898,1859800.0
2015-01-27 15:00:00,7.42,7.45,7.41,7.45,966300.0,3.7898,3.8051,3.7847,3.8051,966300.0
2015-01-27 15:30:00,7.45,7.48,7.4,7.43,3782000.0,3.8051,3.8204,3.7796,3.7949,3782000.0
2015-01-28 09:30:00,7.35,7.38,7.31,7.34,4423800.0,3.754,3.7693,3.7336,3.7489,4423800.0
2015-01-28 10:00:00,7.33,7.41,7.33,7.41,3444500.0,3.7438,3.7847,3.7438,3.7847,3444500.0
2015-01-28 10:30:00,7.41,7.43,7.34,7.37,1885100.0,3.7847,3.7949,3.7489,3.7642,1885100.0
2015-01-28 11:00:00,7.36,7.37,7.33,7.34,3535900.0,3.7591,3.7642,3.7438,3.7489,3535900.0
2015-01-28 11:30:00,7.34,7.38,7.33,7.37,2131200.0,3.7489,3.7693,3.7438,3.7642,2131200.0
2015-01-28 12:00:00,7.37,7.51,7.36,7.49,1317700.0,3.7642,3.8357,3.7591,3.8255,1317700.0
2015-01-28 12:30:00,7.49,7.5,7.38,7.38,1861800.0,3.8255,3.8306,3.7693,3.7693,1861800.0
2015-01-28 13:00:00,7.39,7.39,7.35,7.37,1418400.0,3.7744,3.7744,3.754,3.7642,1418400.0
2015-01-28 13:30:00,7.37,7.37,7.33,7.36,1928900.0,3.7642,3.7642,3.7438,3.7591,1928900.0
2015-01-28 14:00:00,7.36,7.42,7.33,7.33,1867300.0,3.7591,3.7898,3.7438,3.7438,1867300.0
2015-01-28 14:30:00,7.33,7.39,7.32,7.33,4965200.0,3.7438,3.7744,3.7387,3.7438,4965200.0
2015-01-28 15:00:00,7.33,7.35,7.26,7.26,7244200.0,3.7438,3.754,3.7081,3.7081,7244200.0
2015-01-28 15:30:00,7.26,7.27,7.15,7.17,9803000.0,3.7081,3.7132,3.6519,3.6621,9803000.0
2015-01-29 09:30:00,7.34,7.35,7.17,7.21,2947300.0,3.7489,3.754,3.6621,3.6825,2947300.0
2015-01-29 10:00:00,7.21,7.22,7.06,7.06,2959200.0,3.6825,3.6876,3.6059,3.6059,2959200.0
2015-01-29 10:30:00,7.07,7.15,7.05,7.14,2031100.0,3.611,3.6519,3.6008,3.6468,2031100.0
2015-01-29 11:00:00,7.14,7.15,7.05,7.08,1442100.0,3.6468,3.6519,3.6008,3.6161,1442100.0
2015-01-29 11:30:00,7.08,7.12,7.05,7.05,1521000.0,3.6161,3.6365,3.6008,3.6008,1521000.0
2015-01-29 12:00:00,7.05,7.07,6.95,6.97,3326400.0,3.6008,3.611,3.5497,3.5599,3326400.0
2015-01-29 12:30:00,6.96,6.96,6.86,6.92,5462400.0,3.5548,3.5548,3.5038,3.5344,5462400.0
2015-01-29 13:00:00,6.91,6.94,6.87,6.92,3672800.0,3.5293,3.5446,3.5089,3.5344,3672800.0
2015-01-29 13:30:00,6.92,6.96,6.88,6.94,2752600.0,3.5344,3.5548,3.514,3.5446,2752600.0
2015-01-29 14:00:00,6.94,6.98,6.92,6.97,1715400.0,3.5446,3.565,3.5344,3.5599,1715400.0
2015-01-29 14:30:00,6.98,6.98,6.9,6.92,1980000.0,3.565,3.565,3.5242,3.5344,1980000.0
2015-01-29 15:00:00,6.92,6.98,6.91,6.98,2966600.0,3.5344,3.565,3.5293,3.565,2966600.0
2015-01-29 15:30:00,6.98,7.0,6.9,6.92,6949700.0,3.565,3.5753,3.5242,3.5344,6949700.0
2015-01-30 09:30:00,6.72,6.95,6.69,6.94,5885400.0,3.4322,3.5497,3.4169,3.5446,5885400.0
2015-01-30 10:00:00,6.94,7.0,6.84,6.94,3238800.0,3.5446,3.5753,3.4935,3.5446,3238800.0
2015-01-30 10:30:00,6.95,6.98,6.89,6.95,1686700.0,3.5497,3.565,3.5191,3.5497,1686700.0
2015-01-30 11:00:00,6.95,6.97,6.89,6.93,1606400.0,3.5497,3.5599,3.5191,3.5395,1606400.0
2015-01-30 11:30:00,6.93,6.94,6.85,6.87,1575800.0,3.5395,3.5446,3.4986,3.5089,1575800.0
2015-01-30 12:00:00,6.87,6.93,6.87,6.9,1921100.0,3.5089,3.5395,3.5089,3.5242,1921100.0
2015-01-30 12:30:00,6.9,6.92,6.89,6.9,1399300.0,3.5242,3.5344,3.5191,3.5242,1399300.0
2015-01-30 13:00:00,6.9,6.93,6.87,6.9,1127100.0,3.5242,3.5395,3.5089,3.5242,1127100.0
2015-01-30 13:30:00,6.9,6.95,6.89,6.93,1503700.0,3.5242,3.5497,3.5191,3.5395,1503700.0
2015-01-30 14:00:00,6.93,7.05,6.92,7.05,2225900.0,3.5395,3.6008,3.5344,3.6008,2225900.0
2015-01-30 14:30:00,7.04,7.06,7.03,7.03,2221800.0,3.5957,3.6059,3.5906,3.5906,2221800.0
2015-01-30 15:00:00,7.03,7.06,7.0,7.03,3137300.0,3.5906,3.6059,3.5753,3.5906,3137300.0
2015-01-30 15:30:00,7.03,7.06,7.01,7.06,5186600.0,3.5906,3.6059,3.5804,3.6059,5186600.0
2015-02-02 09:30:00,6.97,7.12,6.95,7.09,2882500.0,3.5599,3.6365,3.5497,3.6212,2882500.0
2015-02-02 10:00:00,7.1,7.1,7.04,7.1,2011200.0,3.6263,3.6263,3.5957,3.6263,2011200.0
2015-02-02 10:30:00,7.1,7.23,7.09,7.18,3026000.0,3.6263,3.6927,3.6212,3.6672,3026000.0
2015-02-02 11:00:00,7.18,7.24,7.16,7.24,2268100.0,3.6672,3.6978,3.657,3.6978,2268100.0
2015-02-02 11:30:00,7.24,7.32,7.23,7.31,2602900.0,3.6978,3.7387,3.6927,3.7336,2602900.0
2015-02-02 12:00:00,7.31,7.31,7.27,7.31,1651800.0,3.7336,3.7336,3.7132,3.7336,1651800.0
2015-02-02 12:30:00,7.31,7.33,7.27,7.29,1496900.0,3.7336,3.7438,3.7132,3.7234,1496900.0
2015-02-02 13:00:00,7.3,7.32,7.28,7.29,1300400.0,3.7285,3.7387,3.7183,3.7234,1300400.0
2015-02-02 13:30:00,7.29,7.32,7.27,7.3,1810200.0,3.7234,3.7387,3.7132,3.7285,1810200.0
2015-02-02 14:00:00,7.3,7.35,7.29,7.35,1111600.0,3.7285,3.754,3.7234,3.754,1111600.0
2015-02-02 14:30:00,7.35,7.37,7.32,7.33,1829500.0,3.754,3.7642,3.7387,3.7438,1829500.0
2015-02-02 15:00:00,7.33,7.4,7.32,7.4,1019400.0,3.7438,3.7796,3.7387,3.7796,1019400.0
2015-02-02 15:30:00,7.4,7.49,7.39,7.47,5872800.0,3.7796,3.8255,3.7744,3.8153,5872800.0
2015-02-03 09:30:00,7.54,7.75,7.54,7.74,5628600.0,3.8511,3.9583,3.8511,3.9532,5628600.0
2015-02-03 10:00:00,7.74,7.81,7.72,7.77,4438900.0,3.9532,3.989,3.943,3.9685,4438900.0
2015-02-03 10:30:00,7.77,7.89,7.75,7.83,3753900.0,3.9685,4.0298,3.9583,3.9992,3753900.0
2015-02-03 11:00:00,7.83,7.88,7.79,7.84,3551700.0,3.9992,4.0247,3.9787,4.0043,3551700.0
2015-02-03 11:30:00,7.84,7.86,7.73,7.8,3046800.0,4.0043,4.0145,3.9481,3.9839,3046800.0
2015-02-03 12:00:00,7.8,7.8,7.72,7.73,2415800.0,3.9839,3.9839,3.943,3.9481,2415800.0
2015-02-03 12:30:00,7.73,7.75,7.66,7.7,2655800.0,3.9481,3.9583,3.9124,3.9328,2655800.0
2015-02-03 13:00:00,7.69,7.79,7.65,7.78,2827200.0,3.9277,3.9787,3.9072,3.9736,2827200.0
2015-02-03 13:30:00,7.78,7.81,7.73,7.8,2991600.0,3.9736,3.989,3.9481,3.9839,2991600.0
2015-02-03 14:00:00,7.79,7.84,7.78,7.79,2372000.0,3.9787,4.0043,3.9736,3.9787,2372000.0
2015-02-03 14:30:00,7.79,7.79,7.67,7.75,3407500.0,3.9787,3.9787,3.9175,3.9583,3407500.0
2015-02-03 15:00:00,7.75,7.92,7.74,7.87,2755800.0,3.9583,4.0451,3.9532,4.0196,2755800.0
2015-02-03 15:30:00,7.87,7.9,7.84,7.87,5157400.0,4.0196,4.0349,4.0043,4.0196,5157400.0
2015-02-04 09:30:00,7.49,7.56,7.46,7.55,3497500.0,3.8255,3.8613,3.8102,3.8562,3497500.0
2015-02-04 10:00:00,7.56,7.63,7.53,7.54,3023400.0,3.8613,3.897,3.846,3.8511,3023400.0
2015-02-04 10:30:00,7.54,7.57,7.48,7.56,3115300.0,3.8511,3.8664,3.8204,3.8613,3115300.0
2015-02-04 11:00:00,7.56,7.59,7.54,7.57,1444400.0,3.8613,3.8766,3.8511,3.8664,1444400.0
2015-02-04 11:30:00,7.57,7.59,7.52,7.53,2185500.0,3.8664,3.8766,3.8408,3.846,2185500.0
2015-02-04 12:00:00,7.54,7.55,7.5,7.5,2218400.0,3.8511,3.8562,3.8306,3.8306,2218400.0
2015-02-04 12:30:00,7.5,7.55,7.5,7.54,1399300.0,3.8306,3.8562,3.8306,3.8511,1399300.0
2015-02-04 13:00:00,7.53,7.55,7.5,7.52,596400.0,3.846,3.8562,3.8306,3.8408,596400.0
2015-02-04 13:30:00,7.52,7.52,7.48,7.51,2542300.0,3.8408,3.8408,3.8204,3.8357,2542300.0
2015-02-04 14:00:00,7.5,7.53,7.49,7.53,1534300.0,3.8306,3.846,3.8255,3.846,1534300.0
2015-02-04 14:30:00,7.53,7.57,7.5,7.56,1126900.0,3.846,3.8664,3.8306,3.8613,1126900.0
2015-02-04 15:00:00,7.56,7.65,7.55,7.64,1094500.0,3.8613,3.9072,3.8562,3.9021,1094500.0
2015-02-04 15:30:00,7.63,7.65,7.55,7.56,3612800.0,3.897,3.9072,3.8562,3.8613,3612800.0
2015-02-05 09:30:00,7.49,7.66,7.48,7.63,2623100.0,3.8255,3.9124,3.8204,3.897,2623100.0
2015-02-05 10:00:00,7.63,7.71,7.6,7.71,1582800.0,3.897,3.9379,3.8817,3.9379,1582800.0
2015-02-05 10:30:00,7.71,7.74,7.65,7.67,1181100.0,3.9379,3.9532,3.9072,3.9175,1181100.0
2015-02-05 11:00:00,7.67,7.68,7.63,7.66,1401800.0,3.9175,3.9226,3.897,3.9124,1401800.0
2015-02-05 11:30:00,7.66,7.71,7.65,7.66,1017100.0,3.9124,3.9379,3.9072,3.9124,1017100.0
2015-02-05 12:00:00,7.66,7.69,7.58,7.6,738100.0,3.9124,3.9277,3.8715,3.8817,738100.0
2015-02-05 12:30:00,7.6,7.6,7.54,7.54,1088200.0,3.8817,3.8817,3.8511,3.8511,1088200.0
2015-02-05 13:00:00,7.54,7.55,7.5,7.52,873300.0,3.8511,3.8562,3.8306,3.8408,873300.0
2015-02-05 13:30:00,7.52,7.54,7.47,7.48,1887900.0,3.8408,3.8511,3.8153,3.8204,1887900.0
2015-02-05 14:00:00,7.48,7.56,7.47,7.52,1552700.0,3.8204,3.8613,3.8153,3.8408,1552700.0
2015-02-05 14:30:00,7.52,7.54,7.51,7.51,787300.0,3.8408,3.8511,3.8357,3.8357,787300.0
2015-02-05 15:00:00,7.52,7.56,7.51,7.55,2451300.0,3.8408,3.8613,3.8357,3.8562,2451300.0
2015-02-05 15:30:00,7.54,7.58,7.54,7.55,3193500.0,3.8511,3.8715,3.8511,3.8562,3193500.0
2015-02-06 09:30:00,7.36,7.4,7.28,7.36,3338700.0,3.7591,3.7796,3.7183,3.7591,3338700.0
2015-02-06 10:00:00,7.36,7.39,7.32,7.35,1858600.0,3.7591,3.7744,3.7387,3.754,1858600.0
2015-02-06 10:30:00,7.35,7.36,7.29,7.31,3184900.0,3.754,3.7591,3.7234,3.7336,3184900.0
2015-02-06 11:00:00,7.31,7.32,7.22,7.28,2763500.0,3.7336,3.7387,3.6876,3.7183,2763500.0
2015-02-06 11:30:00,7.28,7.39,7.27,7.38,1649400.0,3.7183,3.7744,3.7132,3.7693,1649400.0
2015-02-06 12:00:00,7.38,7.4,7.34,7.4,1360700.0,3.7693,3.7796,3.7489,3.7796,1360700.0
2015-02-06 12:30:00,7.4,7.45,7.37,7.4,2288300.0,3.7796,3.8051,3.7642,3.7796,2288300.0
2015-02-06 13:00:00,7.41,7.43,7.34,7.39,874500.0,3.7847,3.7949,3.7489,3.7744,874500.0
2015-02-06 13:30:00,7.38,7.41,7.35,7.37,1241400.0,3.7693,3.7847,3.754,3.7642,1241400.0
2015-02-06 14:00:00,7.37,7.4,7.34,7.38,1554500.0,3.7642,3.7796,3.7489,3.7693,1554500.0
2015-02-06 14:30:00,7.38,7.39,7.36,7.37,830200.0,3.7693,3.7744,3.7591,3.7642,830200.0
2015-02-06 15:00:00,7.38,7.38,7.33,7.35,1325300.0,3.7693,3.7693,3.7438,3.754,1325300.0
2015-02-06 15:30:00,7.35,7.37,7.33,7.36,4417000.0,3.754,3.7642,3.7438,3.7591,4417000.0
2015-02-09 09:30:00,7.41,7.57,7.39,7.57,2210500.0,3.7847,3.8664,3.7744,3.8664,2210500.0
2015-02-09 10:00:00,7.57,7.85,7.56,7.82,4677800.0,3.8664,4.0094,3.8613,3.9941,4677800.0
2015-02-09 10:30:00,7.82,7.85,7.74,7.82,2816800.0,3.9941,4.0094,3.9532,3.9941,2816800.0
2015-02-09 11:00:00,7.82,7.87,7.81,7.85,2190800.0,3.9941,4.0196,3.989,4.0094,2190800.0
2015-02-09 11:30:00,7.85,7.88,7.79,7.81,1590100.0,4.0094,4.0247,3.9787,3.989,1590100.0
2015-02-09 12:00:00,7.81,7.83,7.75,7.76,2264800.0,3.989,3.9992,3.9583,3.9634,2264800.0
2015-02-09 12:30:00,7.76,7.8,7.72,7.73,1460600.0,3.9634,3.9839,3.943,3.9481,1460600.0
2015-02-09 13:00:00,7.73,7.74,7.66,7.67,1702500.0,3.9481,3.9532,3.9124,3.9175,1702500.0
2015-02-09 13:30:00,7.67,7.84,7.65,7.81,3072100.0,3.9175,4.0043,3.9072,3.989,3072100.0
2015-02-09 14:00:00,7.81,7.83,7.77,7.79,1126600.0,3.989,3.9992,3.9685,3.9787,1126600.0
2015-02-09 14:30:00,7.79,7.83,7.79,7.8,1129100.0,3.9787,3.9992,3.9787,3.9839,1129100.0
2015-02-09 15:00:00,7.8,7.8,7.74,7.75,1147200.0,3.9839,3.9839,3.9532,3.9583,1147200.0
2015-02-09 15:30:00,7.75,7.8,7.74,7.78,3071800.0,3.9583,3.9839,3.9532,3.9736,3071800.0
2015-02-10 09:30:00,7.54,7.57,7.35,7.36,3360200.0,3.8511,3.8664,3.754,3.7591,3360200.0
2015-02-10 10:00:00,7.36,7.39,7.28,7.33,3024600.0,3.7591,3.7744,3.7183,3.7438,3024600.0
2015-02-10 10:30:00,7.33,7.37,7.3,7.33,2541200.0,3.7438,3.7642,3.7285,3.7438,2541200.0
2015-02-10 11:00:00,7.32,7.36,7.29,7.3,1610200.0,3.7387,3.7591,3.7234,3.7285,1610200.0
2015-02-10 11:30:00,7.3,7.37,7.3,7.36,1545800.0,3.7285,3.7642,3.7285,3.7591,1545800.0
2015-02-10 12:00:00,7.37,7.37,7.33,7.35,1146600.0,3.7642,3.7642,3.7438,3.754,1146600.0
2015-02-10 12:30:00,7.35,7.36,7.31,7.31,1227000.0,3.754,3.7591,3.7336,3.7336,1227000.0
2015-02-10 13:00:00,7.32,7.33,7.28,7.29,2469500.0,3.7387,3.7438,3.7183,3.7234,2469500.0
2015-02-10 13:30:00,7.28,7.3,7.2,7.2,1391600.0,3.7183,3.7285,3.6774,3.6774,1391600.0
2015-02-10 14:00:00,7.2,7.27,7.17,7.27,2277200.0,3.6774,3.7132,3.6621,3.7132,2277200.0
2015-02-10 14:30:00,7.27,7.3,7.24,7.29,1325600.0,3.7132,3.7285,3.6978,3.7234,1325600.0
2015-02-10 15:00:00,7.29,7.33,7.28,7.33,1075600.0,3.7234,3.7438,3.7183,3.7438,1075600.0
2015-02-10 15:30:00,7.33,7.33,7.25,7.3,3637400.0,3.7438,3.7438,3.7029,3.7285,3637400.0
2015-02-11 09:30:00,7.19,7.24,7.11,7.13,3247700.0,3.6723,3.6978,3.6314,3.6417,3247700.0
2015-02-11 10:00:00,7.13,7.23,7.11,7.2,2158400.0,3.6417,3.6927,3.6314,3.6774,2158400.0
2015-02-11 10:30:00,7.2,7.26,7.16,7.25,1411800.0,3.6774,3.7081,3.657,3.7029,1411800.0
2015-02-11 11:00:00,7.24,7.28,7.21,7.28,1178800.0,3.6978,3.7183,3.6825,3.7183,1178800.0
2015-02-11 11:30:00,7.28,7.3,7.24,7.26,1392200.0,3.7183,3.7285,3.6978,3.7081,1392200.0
2015-02-11 12:00:00,7.26,7.39,7.25,7.34,1742200.0,3.7081,3.7744,3.7029,3.7489,1742200.0
2015-02-11 12:30:00,7.34,7.37,7.31,7.35,1867100.0,3.7489,3.7642,3.7336,3.754,1867100.0
2015-02-11 13:00:00,7.36,7.38,7.32,7.36,2243100.0,3.7591,3.7693,3.7387,3.7591,2243100.0
2015-02-11 13:30:00,7.36,7.43,7.35,7.42,2138700.0,3.7591,3.7949,3.754,3.7898,2138700.0
2015-02-11 14:00:00,7.42,7.43,7.38,7.42,1729700.0,3.7898,3.7949,3.7693,3.7898,1729700.0
2015-02-11 14:30:00,7.42,7.48,7.41,7.45,1423900.0,3.7898,3.8204,3.7847,3.8051,1423900.0
2015-02-11 15:00:00,7.45,7.46,7.43,7.44,1804400.0,3.8051,3.8102,3.7949,3.8,1804400.0
2015-02-11 15:30:00,7.43,7.45,7.4,7.42,2171800.0,3.7949,3.8051,3.7796,3.7898,2171800.0
2015-02-12 09:30:00,7.63,7.69,7.55,7.55,2969200.0,3.897,3.9277,3.8562,3.8562,2969200.0
2015-02-12 10:00:00,7.56,7.58,7.48,7.56,2219300.0,3.8613,3.8715,3.8204,3.8613,2219300.0
2015-02-12 10:30:00,7.56,7.6,7.53,7.6,1389400.0,3.8613,3.8817,3.846,3.8817,1389400.0
2015-02-12 11:00:00,7.6,7.68,7.59,7.66,1928800.0,3.8817,3.9226,3.8766,3.9124,1928800.0
2015-02-12 11:30:00,7.66,7.72,7.66,7.71,1486300.0,3.9124,3.943,3.9124,3.9379,1486300.0
2015-02-12 12:00:00,7.71,7.72,7.67,7.7,1458000.0,3.9379,3.943,3.9175,3.9328,1458000.0
2015-02-12 12:30:00,7.7,7.71,7.66,7.68,1747100.0,3.9328,3.9379,3.9124,3.9226,1747100.0
2015-02-12 13:00:00,7.68,7.75,7.68,7.7,1495000.0,3.9226,3.9583,3.9226,3.9328,1495000.0
2015-02-12 13:30:00,7.7,7.77,7.67,7.74,2607000.0,3.9328,3.9685,3.9175,3.9532,2607000.0
2015-02-12 14:00:00,7.74,7.74,7.68,7.68,1132000.0,3.9532,3.9532,3.9226,3.9226,1132000.0
2015-02-12 14:30:00,7.68,7.71,7.66,7.7,781800.0,3.9226,3.9379,3.9124,3.9328,781800.0
2015-02-12 15:00:00,7.71,7.74,7.68,7.73,1601100.0,3.9379,3.9532,3.9226,3.9481,1601100.0
2015-02-12 15:30:00,7.73,7.75,7.7,7.71,2335800.0,3.9481,3.9583,3.9328,3.9379,2335800.0
2015-02-13 09:30:00,7.87,8.06,7.87,8.01,7104300.0,4.0196,4.1167,4.0196,4.0911,7104300.0
2015-02-13 10:00:00,8.02,8.04,7.98,7.98,2410900.0,4.0962,4.1064,4.0758,4.0758,2410900.0
2015-02-13 10:30:00,7.98,8.0,7.95,7.99,1684500.0,4.0758,4.086,4.0605,4.0809,1684500.0
2015-02-13 11:00:00,7.99,8.03,7.98,8.01,1106400.0,4.0809,4.1013,4.0758,4.0911,1106400.0
2015-02-13 11:30:00,8.0,8.05,8.0,8.02,1220700.0,4.086,4.1115,4.086,4.0962,1220700.0
2015-02-13 12:00:00,8.01,8.02,7.95,7.98,911800.0,4.0911,4.0962,4.0605,4.0758,911800.0
2015-02-13 12:30:00,7.98,8.03,7.97,8.02,1416300.0,4.0758,4.1013,4.0707,4.0962,1416300.0
2015-02-13 13:00:00,8.02,8.04,7.98,7.98,1913600.0,4.0962,4.1064,4.0758,4.0758,1913600.0
2015-02-13 13:30:00,7.99,7.99,7.93,7.95,1795300.0,4.0809,4.0809,4.0503,4.0605,1795300.0
2015-02-13 14:00:00,7.95,8.04,7.95,8.04,792600.0,4.0605,4.1064,4.0605,4.1064,792600.0
2015-02-13 14:30:00,8.04,8.04,8.0,8.04,1088600.0,4.1064,4.1064,4.086,4.1064,1088600.0
2015-02-13 15:00:00,8.04,8.07,8.02,8.04,1482100.0,4.1064,4.1218,4.0962,4.1064,1482100.0
2015-02-13 15:30:00,8.04,8.07,8.02,8.06,3524200.0,4.1064,4.1218,4.0962,4.1167,3524200.0
2015-02-17 09:30:00,8.02,8.02,7.81,7.84,2982000.0,4.0962,4.0962,3.989,4.0043,2982000.0
2015-02-17 10:00:00,7.84,7.88,7.75,7.75,2173200.0,4.0043,4.0247,3.9583,3.9583,2173200.0
2015-02-17 10:30:00,7.76,7.85,7.75,7.85,1716600.0,3.9634,4.0094,3.9583,4.0094,1716600.0
2015-02-17 11:00:00,7.85,7.91,7.82,7.88,1414300.0,4.0094,4.04,3.9941,4.0247,1414300.0
2015-02-17 11:30:00,7.88,7.9,7.86,7.88,833400.0,4.0247,4.0349,4.0145,4.0247,833400.0
2015-02-17 12:00:00,7.89,7.96,7.88,7.96,581400.0,4.0298,4.0656,4.0247,4.0656,581400.0
2015-02-17 12:30:00,7.96,7.98,7.94,7.98,577800.0,4.0656,4.0758,4.0554,4.0758,577800.0
2015-02-17 13:00:00,7.98,8.0,7.96,7.96,1172300.0,4.0758,4.086,4.0656,4.0656,1172300.0
2015-02-17 13:30:00,7.96,8.0,7.95,8.0,915600.0,4.0656,4.086,4.0605,4.086,915600.0
2015-02-17 14:00:00,7.99,8.01,7.96,7.99,1011200.0,4.0809,4.0911,4.0656,4.0809,1011200.0
2015-02-17 14:30:00,7.98,8.03,7.96,8.0,908900.0,4.0758,4.1013,4.0656,4.086,908900.0
2015-02-17 15:00:00,8.0,8.01,7.97,7.97,613600.0,4.086,4.0911,4.0707,4.0707,613600.0
2015-02-17 15:30:00,7.97,7.99,7.97,7.99,1717600.0,4.0707,4.0809,4.0707,4.0809,1717600.0
2015-02-18 09:30:00,7.94,8.0,7.8,8.0,2290900.0,4.0554,4.086,3.9839,4.086,2290900.0
2015-02-18 10:00:00,8.0,8.13,7.99,8.1,4362500.0,4.086,4.1524,4.0809,4.1371,4362500.0
2015-02-18 10:30:00,8.1,8.11,8.06,8.1,2381800.0,4.1371,4.1422,4.1167,4.1371,2381800.0
2015-02-18 11:00:00,8.1,8.11,8.04,8.05,1787100.0,4.1371,4.1422,4.1064,4.1115,1787100.0
2015-02-18 11:30:00,8.05,8.07,8.0,8.01,1434600.0,4.1115,4.1218,4.086,4.0911,1434600.0
2015-02-18 12:00:00,8.01,8.02,7.98,8.01,1661000.0,4.0911,4.0962,4.0758,4.0911,1661000.0
2015-02-18 12:30:00,8.01,8.03,7.99,8.01,1063700.0,4.0911,4.1013,4.0809,4.0911,1063700.0
2015-02-18 13:00:00,8.02,8.02,8.0,8.01,1350500.0,4.0962,4.0962,4.086,4.0911,1350500.0
2015-02-18 13:30:00,8.0,8.05,7.99,8.03,3113500.0,4.086,4.1115,4.0809,4.1013,3113500.0
2015-02-18 14:00:00,8.03,8.09,8.03,8.05,2241400.0,4.1013,4.132,4.1013,4.1115,2241400.0
2015-02-18 14:30:00,8.05,8.06,7.99,8.01,1061400.0,4.1115,4.1167,4.0809,4.0911,1061400.0
2015-02-18 15:00:00,8.01,8.02,7.97,8.0,1576800.0,4.0911,4.0962,4.0707,4.086,1576800.0
2015-02-18 15:30:00,8.0,8.01,7.97,7.99,1935500.0,4.086,4.0911,4.0707,4.0809,1935500.0
2015-02-19 09:30:00,7.89,7.89,7.7,7.75,3628200.0,4.0298,4.0298,3.9328,3.9583,3628200.0
2015-02-19 10:00:00,7.75,7.85,7.71,7.79,2916200.0,3.9583,4.0094,3.9379,3.9787,2916200.0
2015-02-19 10:30:00,7.8,7.82,7.76,7.79,1889100.0,3.9839,3.9941,3.9634,3.9787,1889100.0
2015-02-19 11:00:00,7.8,7.83,7.77,7.8,2177100.0,3.9839,3.9992,3.9685,3.9839,2177100.0
2015-02-19 11:30:00,7.8,7.81,7.77,7.79,1396500.0,3.9839,3.989,3.9685,3.9787,1396500.0
2015-02-19 12:00:00,7.79,7.8,7.75,7.75,728300.0,3.9787,3.9839,3.9583,3.9583,728300.0
2015-02-19 12:30:00,7.76,7.78,7.72,7.72,822100.0,3.9634,3.9736,3.943,3.943,822100.0
2015-02-19 13:00:00,7.72,7.76,7.71,7.75,976300.0,3.943,3.9634,3.9379,3.9583,976300.0
2015-02-19 13:30:00,7.75,7.75,7.72,7.72,1623600.0,3.9583,3.9583,3.943,3.943,1623600.0
2015-02-19 14:00:00,7.72,7.73,7.69,7.7,1471600.0,3.943,3.9481,3.9277,3.9328,1471600.0
2015-02-19 14:30:00,7.7,7.73,7.69,7.71,1216400.0,3.9328,3.9481,3.9277,3.9379,1216400.0
2015-02-19 15:00:00,7.72,7.72,7.67,7.69,2000900.0,3.943,3.943,3.9175,3.9277,2000900.0
2015-02-19 15:30:00,7.68,7.72,7.65,7.68,4259800.0,3.9226,3.943,3.9072,3.9226,4259800.0
2015-02-20 09:30:00,7.7,7.81,7.68,7.74,2045600.0,3.9328,3.989,3.9226,3.9532,2045600.0
2015-02-20 10:00:00,7.73,7.81,7.71,7.81,1374000.0,3.9481,3.989,3.9379,3.989,1374000.0
2015-02-20 10:30:00,7.8,7.82,7.76,7.81,1309000.0,3.9839,3.9941,3.9634,3.989,1309000.0
2015-02-20 11:00:00,7.81,7.85,7.79,7.84,821500.0,3.989,4.0094,3.9787,4.0043,821500.0
2015-02-20 11:30:00,7.84,7.88,7.82,7.85,1204800.0,4.0043,4.0247,3.9941,4.0094,1204800.0
2015-02-20 12:00:00,7.86,7.86,7.79,7.8,691100.0,4.0145,4.0145,3.9787,3.9839,691100.0
2015-02-20 12:30:00,7.79,7.84,7.78,7.78,1046100.0,3.9787,4.0043,3.9736,3.9736,1046100.0
2015-02-20 13:00:00,7.79,7.86,7.78,7.85,737100.0,3.9787,4.0145,3.9736,4.0094,737100.0
2015-02-20 13:30:00,7.85,7.92,7.84,7.91,1554800.0,4.0094,4.0451,4.0043,4.04,1554800.0
2015-02-20 14:00:00,7.9,7.9,7.82,7.86,873800.0,4.0349,4.0349,3.9941,4.0145,873800.0
2015-02-20 14:30:00,7.86,7.86,7.84,7.84,649300.0,4.0145,4.0145,4.0043,4.0043,649300.0
2015-02-20 15:00:00,7.85,7.9,7.84,7.88,979900.0,4.0094,4.0349,4.0043,4.0247,979900.0
2015-02-20 15:30:00,7.88,7.88,7.81,7.83,2457600.0,4.0247,4.0247,3.989,3.9992,2457600.0
2015-02-23 09:30:00,7.64,7.66,7.42,7.48,4613700.0,3.9021,3.9124,3.7898,3.8204,4613700.0
2015-02-23 10:00:00,7.48,7.5,7.45,7.49,1940300.0,3.8204,3.8306,3.8051,3.8255,1940300.0
2015-02-23 10:30:00,7.49,7.54,7.47,7.51,1352500.0,3.8255,3.8511,3.8153,3.8357,1352500.0
2015-02-23 11:00:00,7.51,7.54,7.5,7.54,746900.0,3.8357,3.8511,3.8306,3.8511,746900.0
2015-02-23 11:30:00,7.54,7.54,7.5,7.5,556200.0,3.8511,3.8511,3.8306,3.8306,556200.0
2015-02-23 12:00:00,7.51,7.51,7.48,7.48,370400.0,3.8357,3.8357,3.8204,3.8204,370400.0
2015-02-23 12:30:00,7.48,7.51,7.47,7.51,869000.0,3.8204,3.8357,3.8153,3.8357,869000.0
2015-02-23 13:00:00,7.5,7.5,7.47,7.49,924600.0,3.8306,3.8306,3.8153,3.8255,924600.0
2015-02-23 13:30:00,7.49,7.56,7.48,7.5,1226000.0,3.8255,3.8613,3.8204,3.8306,1226000.0
2015-02-23 14:00:00,7.5,7.52,7.48,7.49,1274900.0,3.8306,3.8408,3.8204,3.8255,1274900.0
2015-02-23 14:30:00,7.49,7.51,7.46,7.51,1167900.0,3.8255,3.8357,3.8102,3.8357,1167900.0
2015-02-23 15:00:00,7.51,7.52,7.48,7.49,786900.0,3.8357,3.8408,3.8204,3.8255,786900.0
2015-02-23 15:30:00,7.49,7.5,7.45,7.5,3602800.0,3.8255,3.8306,3.8051,3.8306,3602800.0
2015-02-24 09:30:00,7.54,7.63,7.54,7.62,2366200.0,3.8511,3.897,3.8511,3.8919,2366200.0
2015-02-24 10:00:00,7.61,7.7,7.54,7.69,2491500.0,3.8868,3.9328,3.8511,3.9277,2491500.0
2015-02-24 10:30:00,7.7,7.83,7.69,7.78,2046200.0,3.9328,3.9992,3.9277,3.9736,2046200.0
2015-02-24 11:00:00,7.78,7.82,7.77,7.78,2392600.0,3.9736,3.9941,3.9685,3.9736,2392600.0
2015-02-24 11:30:00,7.79,7.82,7.77,7.81,1153700.0,3.9787,3.9941,3.9685,3.989,1153700.0
2015-02-24 12:00:00,7.8,7.82,7.78,7.81,1272200.0,3.9839,3.9941,3.9736,3.989,1272200.0
2015-02-24 12:30:00,7.82,7.85,7.79,7.84,1512700.0,3.9941,4.0094,3.9787,4.0043,1512700.0
2015-02-24 13:00:00,7.84,7.87,7.83,7.83,931200.0,4.0043,4.0196,3.9992,3.9992,931200.0
2015-02-24 13:30:00,7.83,7.84,7.81,7.82,1331300.0,3.9992,4.0043,3.989,3.9941,1331300.0
2015-02-24 14:00:00,7.81,7.84,7.8,7.82,1339400.0,3.989,4.0043,3.9839,3.9941,1339400.0
2015-02-24 14:30:00,7.82,7.83,7.76,7.78,2575500.0,3.9941,3.9992,3.9634,3.9736,2575500.0
2015-02-24 15:00:00,7.78,7.8,7.77,7.8,1092400.0,3.9736,3.9839,3.9685,3.9839,1092400.0
2015-02-24 15:30:00,7.8,7.81,7.77,7.78,2623600.0,3.9839,3.989,3.9685,3.9736,2623600.0
2015-02-25 09:30:00,7.67,7.72,7.61,7.62,2346700.0,3.9175,3.943,3.8868,3.8919,2346700.0
2015-02-25 10:00:00,7.63,7.69,7.62,7.68,1623500.0,3.897,3.9277,3.8919,3.9226,1623500.0
2015-02-25 10:30:00,7.68,7.7,7.65,7.69,1224000.0,3.9226,3.9328,3.9072,3.9277,1224000.0
2015-02-25 11:00:00,7.69,7.74,7.68,7.71,1739100.0,3.9277,3.9532,3.9226,3.9379,1739100.0
2015-02-25 11:30:00,7.71,7.75,7.7,7.71,851300.0,3.9379,3.9583,3.9328,3.9379,851300.0
2015-02-25 12:00:00,7.71,7.73,7.7,7.71,967200.0,3.9379,3.9481,3.9328,3.9379,967200.0
2015-02-25 12:30:00,7.71,7.73,7.67,7.68,775200.0,3.9379,3.9481,3.9175,3.9226,775200.0
2015-02-25 13:00:00,7.67,7.69,7.65,7.68,966600.0,3.9175,3.9277,3.9072,3.9226,966600.0
2015-02-25 13:30:00,7.68,7.74,7.68,7.73,1359100.0,3.9226,3.9532,3.9226,3.9481,1359100.0
2015-02-25 14:00:00,7.74,7.77,7.72,7.73,1384400.0,3.9532,3.9685,3.943,3.9481,1384400.0
2015-02-25 14:30:00,7.73,7.76,7.72,7.75,1412100.0,3.9481,3.9634,3.943,3.9583,1412100.0
2015-02-25 15:00:00,7.75,7.76,7.68,7.69,1941500.0,3.9583,3.9634,3.9226,3.9277,1941500.0
2015-02-25 15:30:00,7.69,7.72,7.65,7.7,3540200.0,3.9277,3.943,3.9072,3.9328,3540200.0
2015-02-26 09:30:00,7.46,7.5,7.26,7.29,6498400.0,3.8102,3.8306,3.7081,3.7234,6498400.0
2015-02-26 10:00:00,7.29,7.32,7.26,7.26,3652200.0,3.7234,3.7387,3.7081,3.7081,3652200.0
2015-02-26 10:30:00,7.26,7.36,7.25,7.35,2568900.0,3.7081,3.7591,3.7029,3.754,2568900.0
2015-02-26 11:00:00,7.35,7.39,7.35,7.39,1505400.0,3.754,3.7744,3.754,3.7744,1505400.0
2015-02-26 11:30:00,7.39,7.42,7.38,7.39,1559700.0,3.7744,3.7898,3.7693,3.7744,1559700.0
2015-02-26 12:00:00,7.39,7.42,7.37,7.41,1286800.0,3.7744,3.7898,3.7642,3.7847,1286800.0
2015-02-26 12:30:00,7.4,7.41,7.38,7.39,977100.0,3.7796,3.7847,3.7693,3.7744,977100.0
2015-02-26 13:00:00,7.39,7.41,7.38,7.41,1131500.0,3.7744,3.7847,3.7693,3.7847,1131500.0
2015-02-26 13:30:00,7.41,7.42,7.39,7.42,1965900.0,3.7847,3.7898,3.7744,3.7898,1965900.0
2015-02-26 14:00:00,7.42,7.46,7.4,7.43,2008100.0,3.7898,3.8102,3.7796,3.7949,2008100.0
2015-02-26 14:30:00,7.44,7.44,7.38,7.38,1517000.0,3.8,3.8,3.7693,3.7693,1517000.0
2015-02-26 15:00:00,7.39,7.39,7.36,7.37,1190100.0,3.7744,3.7744,3.7591,3.7642,1190100.0
2015-02-26 15:30:00,7.37,7.37,7.33,7.34,3884400.0,3.7642,3.7642,3.7438,3.7489,3884400.0
2015-02-27 09:30:00,7.38,7.49,7.36,7.47,1578900.0,3.7693,3.8255,3.7591,3.8153,1578900.0
2015-02-27 10:00:00,7.48,7.51,7.41,7.45,1492700.0,3.8204,3.8357,3.7847,3.8051,1492700.0
2015-02-27 10:30:00,7.45,7.47,7.43,7.46,2272700.0,3.8051,3.8153,3.7949,3.8102,2272700.0
2015-02-27 11:00:00,7.46,7.49,7.43,7.45,1996100.0,3.8102,3.8255,3.7949,3.8051,1996100.0
2015-02-27 11:30:00,7.45,7.5,7.45,7.48,1014500.0,3.8051,3.8306,3.8051,3.8204,1014500.0
2015-02-27 12:00:00,7.49,7.49,7.45,7.46,648500.0,3.8255,3.8255,3.8051,3.8102,648500.0
2015-02-27 12:30:00,7.46,7.49,7.43,7.49,563800.0,3.8102,3.8255,3.7949,3.8255,563800.0
2015-02-27 13:00:00,7.49,7.52,7.44,7.48,1715300.0,3.8255,3.8408,3.8,3.8204,1715300.0
2015-02-27 13:30:00,7.48,7.53,7.46,7.52,1376900.0,3.8204,3.846,3.8102,3.8408,1376900.0
2015-02-27 14:00:00,7.52,7.54,7.46,7.53,1781000.0,3.8408,3.8511,3.8102,3.846,1781000.0
2015-02-27 14:30:00,7.53,7.53,7.46,7.47,2645500.0,3.846,3.846,3.8102,3.8153,2645500.0
2015-02-27 15:00:00,7.47,7.48,7.44,7.46,1641700.0,3.8153,3.8204,3.8,3.8102,1641700.0
2015-02-27 15:30:00,7.47,7.48,7.41,7.43,3955000.0,3.8153,3.8204,3.7847,3.7949,3955000.0
2015-03-02 09:30:00,7.38,7.39,7.23,7.24,3095400.0,3.7693,3.7744,3.6927,3.6978,3095400.0
2015-03-02 10:00:00,7.24,7.28,7.2,7.21,2316400.0,3.6978,3.7183,3.6774,3.6825,2316400.0
2015-03-02 10:30:00,7.21,7.23,7.17,7.22,1353200.0,3.6825,3.6927,3.6621,3.6876,1353200.0
2015-03-02 11:00:00,7.22,7.22,7.18,7.18,968100.0,3.6876,3.6876,3.6672,3.6672,968100.0
2015-03-02 11:30:00,7.18,7.2,7.16,7.2,1624100.0,3.6672,3.6774,3.657,3.6774,1624100.0
2015-03-02 12:00:00,7.2,7.2,7.14,7.15,1741700.0,3.6774,3.6774,3.6468,3.6519,1741700.0
2015-03-02 12:30:00,7.14,7.15,7.11,7.12,1212300.0,3.6468,3.6519,3.6314,3.6365,1212300.0
2015-03-02 13:00:00,7.12,7.13,7.08,7.09,2167300.0,3.6365,3.6417,3.6161,3.6212,2167300.0
2015-03-02 13:30:00,7.09,7.14,7.07,7.08,1507800.0,3.6212,3.6468,3.611,3.6161,1507800.0
2015-03-02 14:00:00,7.08,7.13,7.08,7.08,1001100.0,3.6161,3.6417,3.6161,3.6161,1001100.0
2015-03-02 14:30:00,7.08,7.11,7.06,7.1,1899800.0,3.6161,3.6314,3.6059,3.6263,1899800.0
2015-03-02 15:00:00,7.1,7.13,7.06,7.11,2850300.0,3.6263,3.6417,3.6059,3.6314,2850300.0
2015-03-02 15:30:00,7.11,7.21,7.1,7.2,4577600.0,3.6314,3.6825,3.6263,3.6774,4577600.0
2015-03-03 09:30:00,7.13,7.26,7.12,7.24,2965300.0,3.6417,3.7081,3.6365,3.6978,2965300.0
2015-03-03 10:00:00,7.24,7.29,7.23,7.26,2128800.0,3.6978,3.7234,3.6927,3.7081,2128800.0
2015-03-03 10:30:00,7.26,7.26,7.18,7.2,1316000.0,3.7081,3.7081,3.6672,3.6774,1316000.0
2015-03-03 11:00:00,7.2,7.23,7.17,7.22,2060100.0,3.6774,3.6927,3.6621,3.6876,2060100.0
2015-03-03 11:30:00,7.21,7.22,7.19,7.22,1272000.0,3.6825,3.6876,3.6723,3.6876,1272000.0
2015-03-03 12:00:00,7.22,7.24,7.19,7.22,1236100.0,3.6876,3.6978,3.6723,3.6876,1236100.0
2015-03-03 12:30:00,7.22,7.22,7.19,7.2,1055300.0,3.6876,3.6876,3.6723,3.6774,1055300.0
2015-03-03 13:00:00,7.2,7.2,7.18,7.19,824400.0,3.6774,3.6774,3.6672,3.6723,824400.0
2015-03-03 13:30:00,7.19,7.2,7.15,7.16,803600.0,3.6723,3.6774,3.6519,3.657,803600.0
2015-03-03 14:00:00,7.16,7.17,7.11,7.12,1305300.0,3.657,3.6621,3.6314,3.6365,1305300.0
2015-03-03 14:30:00,7.12,7.16,7.11,7.14,1423300.0,3.6365,3.657,3.6314,3.6468,1423300.0
2015-03-03 15:00:00,7.14,7.15,7.12,7.14,1304000.0,3.6468,3.6519,3.6365,3.6468,1304000.0
2015-03-03 15:30:00,7.14,7.15,7.12,7.13,3480800.0,3.6468,3.6519,3.6365,3.6417,3480800.0
2015-03-04 09:30:00,6.95,6.95,6.8,6.83,5027900.0,3.5497,3.5497,3.4731,3.4884,5027900.0
2015-03-04 10:00:00,6.84,6.84,6.79,6.81,2866800.0,3.4935,3.4935,3.468,3.4782,2866800.0
2015-03-04 10:30:00,6.81,6.81,6.73,6.74,5608800.0,3.4782,3.4782,3.4374,3.4425,5608800.0
2015-03-04 11:00:00,6.74,6.83,6.73,6.82,3097300.0,3.4425,3.4884,3.4374,3.4833,3097300.0
2015-03-04 11:30:00,6.81,6.86,6.81,6.82,2563300.0,3.4782,3.5038,3.4782,3.4833,2563300.0
2015-03-04 12:00:00,6.82,6.83,6.79,6.82,1448800.0,3.4833,3.4884,3.468,3.4833,1448800.0
2015-03-04 12:30:00,6.81,6.84,6.8,6.82,1296100.0,3.4782,3.4935,3.4731,3.4833,1296100.0
2015-03-04 13:00:00,6.82,6.87,6.82,6.87,1229000.0,3.4833,3.5089,3.4833,3.5089,1229000.0
2015-03-04 13:30:00,6.87,6.87,6.79,6.8,1741500.0,3.5089,3.5089,3.468,3.4731,1741500.0
2015-03-04 14:00:00,6.8,6.83,6.8,6.82,1256600.0,3.4731,3.4884,3.4731,3.4833,1256600.0
2015-03-04 14:30:00,6.82,6.87,6.81,6.84,1710600.0,3.4833,3.5089,3.4782,3.4935,1710600.0
2015-03-04 15:00:00,6.84,6.91,6.82,6.91,1966500.0,3.4935,3.5293,3.4833,3.5293,1966500.0
2015-03-04 15:30:00,6.91,6.91,6.87,6.89,3327800.0,3.5293,3.5293,3.5089,3.5191,3327800.0
2015-03-05 09:30:00,6.8,6.8,6.61,6.64,7689300.0,3.4731,3.4731,3.3761,3.3914,7689300.0
2015-03-05 10:00:00,6.64,6.67,6.62,6.63,3016700.0,3.3914,3.4067,3.3812,3.3863,3016700.0
2015-03-05 10:30:00,6.64,6.64,6.58,6.62,2131400.0,3.3914,3.3914,3.3607,3.3812,2131400.0
2015-03-05 11:00:00,6.62,6.64,6.61,6.62,1651400.0,3.3812,3.3914,3.3761,3.3812,1651400.0
2015-03-05 11:30:00,6.62,6.64,6.58,6.58,2691800.0,3.3812,3.3914,3.3607,3.3607,2691800.0
2015-03-05 12:00:00,6.58,6.59,6.56,6.56,2039400.0,3.3607,3.3658,3.3505,3.3505,2039400.0
2015-03-05 12:30:00,6.56,6.59,6.54,6.57,2220800.0,3.3505,3.3658,3.3403,3.3556,2220800.0
2015-03-05 13:00:00,6.57,6.58,6.51,6.51,3090900.0,3.3556,3.3607,3.325,3.325,3090900.0
2015-03-05 13:30:00,6.52,6.52,6.46,6.47,2982500.0,3.3301,3.3301,3.2995,3.3046,2982500.0
2015-03-05 14:00:00,6.47,6.48,6.45,6.48,2753400.0,3.3046,3.3097,3.2943,3.3097,2753400.0
2015-03-05 14:30:00,6.48,6.5,6.46,6.48,3025000.0,3.3097,3.3199,3.2995,3.3097,3025000.0
2015-03-05 15:00:00,6.48,6.54,6.47,6.54,4437900.0,3.3097,3.3403,3.3046,3.3403,4437900.0
2015-03-05 15:30:00,6.54,6.55,6.52,6.54,8100000.0,3.3403,3.3454,3.3301,3.3403,8100000.0
2015-03-06 09:30:00,6.33,6.39,6.26,6.3,4707400.0,3.2331,3.2637,3.1973,3.2177,4707400.0
2015-03-06 10:00:00,6.3,6.34,6.26,6.34,3103600.0,3.2177,3.2382,3.1973,3.2382,3103600.0
2015-03-06 10:30:00,6.34,6.35,6.31,6.33,2056200.0,3.2382,3.2433,3.2228,3.2331,2056200.0
2015-03-06 11:00:00,6.32,6.33,6.26,6.28,1782100.0,3.2279,3.2331,3.1973,3.2075,1782100.0
2015-03-06 11:30:00,6.28,6.28,6.23,6.28,2879600.0,3.2075,3.2075,3.182,3.2075,2879600.0
2015-03-06 12:00:00,6.28,6.32,6.27,6.3,1458000.0,3.2075,3.2279,3.2024,3.2177,1458000.0
2015-03-06 12:30:00,6.3,6.4,6.3,6.39,2372300.0,3.2177,3.2688,3.2177,3.2637,2372300.0
2015-03-06 13:00:00,6.39,6.4,6.37,6.4,1907300.0,3.2637,3.2688,3.2535,3.2688,1907300.0
2015-03-06 13:30:00,6.4,6.5,6.38,6.47,4397200.0,3.2688,3.3199,3.2586,3.3046,4397200.0
2015-03-06 14:00:00,6.47,6.5,6.46,6.5,2498000.0,3.3046,3.3199,3.2995,3.3199,2498000.0
2015-03-06 14:30:00,6.5,6.5,6.4,6.41,3571100.0,3.3199,3.3199,3.2688,3.2739,3571100.0
2015-03-06 15:00:00,6.41,6.42,6.37,6.4,3361100.0,3.2739,3.279,3.2535,3.2688,3361100.0
2015-03-06 15:30:00,6.4,6.44,6.37,6.42,6332600.0,3.2688,3.2892,3.2535,3.279,6332600.0
2015-03-09 09:30:00,6.35,6.42,6.26,6.27,2546600.0,3.2433,3.279,3.1973,3.2024,2546600.0
2015-03-09 10:00:00,6.27,6.3,6.25,6.29,2614500.0,3.2024,3.2177,3.1922,3.2126,2614500.0
2015-03-09 10:30:00,6.29,6.32,6.26,6.27,1979900.0,3.2126,3.2279,3.1973,3.2024,1979900.0
2015-03-09 11:00:00,6.28,6.28,6.23,6.24,1957000.0,3.2075,3.2075,3.182,3.1871,1957000.0
2015-03-09 11:30:00,6.24,6.26,6.18,6.25,3596500.0,3.1871,3.1973,3.1564,3.1922,3596500.0
2015-03-09 12:00:00,6.25,6.27,6.23,6.26,1284600.0,3.1922,3.2024,3.182,3.1973,1284600.0
2015-03-09 12:30:00,6.27,6.28,6.22,6.23,1068900.0,3.2024,3.2075,3.1769,3.182,1068900.0
2015-03-09 13:00:00,6.22,6.3,6.22,6.3,851800.0,3.1769,3.2177,3.1769,3.2177,851800.0
2015-03-09 13:30:00,6.29,6.32,6.24,6.25,1390800.0,3.2126,3.2279,3.1871,3.1922,1390800.0
2015-03-09 14:00:00,6.25,6.28,6.24,6.25,1191900.0,3.1922,3.2075,3.1871,3.1922,1191900.0
2015-03-09 14:30:00,6.25,6.3,6.25,6.3,1357300.0,3.1922,3.2177,3.1922,3.2177,1357300.0
2015-03-09 15:00:00,6.29,6.3,6.28,6.29,1633500.0,3.2126,3.2177,3.2075,3.2126,1633500.0
2015-03-09 15:30:00,6.29,6.29,6.21,6.22,5640800.0,3.2126,3.2126,3.1718,3.1769,5640800.0
2015-03-10 09:30:00,6.22,6.3,6.13,6.22,5585200.0,3.1769,3.2177,3.1309,3.1769,5585200.0
2015-03-10 10:00:00,6.23,6.24,6.14,6.17,2623100.0,3.182,3.1871,3.136,3.1513,2623100.0
2015-03-10 10:30:00,6.17,6.22,6.16,6.21,2038300.0,3.1513,3.1769,3.1462,3.1718,2038300.0
2015-03-10 11:00:00,6.21,6.27,6.2,6.25,2013500.0,3.1718,3.2024,3.1667,3.1922,2013500.0
2015-03-10 11:30:00,6.24,6.26,6.2,6.21,1635800.0,3.1871,3.1973,3.1667,3.1718,1635800.0
2015-03-10 12:00:00,6.21,6.22,6.19,6.19,925100.0,3.1718,3.1769,3.1615,3.1615,925100.0
2015-03-10 12:30:00,6.19,6.22,6.18,6.19,1939200.0,3.1615,3.1769,3.1564,3.1615,1939200.0
2015-03-10 13:00:00,6.19,6.21,6.18,6.19,1062400.0,3.1615,3.1718,3.1564,3.1615,1062400.0
2015-03-10 13:30:00,6.19,6.2,6.17,6.17,1243600.0,3.1615,3.1667,3.1513,3.1513,1243600.0
2015-03-10 14:00:00,6.17,6.2,6.17,6.19,1100200.0,3.1513,3.1667,3.1513,3.1615,1100200.0
2015-03-10 14:30:00,6.2,6.23,6.19,6.2,2177600.0,3.1667,3.182,3.1615,3.1667,2177600.0
2015-03-10 15:00:00,6.2,6.21,6.17,6.17,2852500.0,3.1667,3.1718,3.1513,3.1513,2852500.0
2015-03-10 15:30:00,6.18,6.18,6.14,6.14,5528800.0,3.1564,3.1564,3.136,3.136,5528800.0
2015-03-11 09:30:00,6.11,6.13,6.05,6.08,2898400.0,3.1207,3.1309,3.09,3.1054,2898400.0
2015-03-11 10:00:00,6.08,6.13,6.08,6.11,2002300.0,3.1054,3.1309,3.1054,3.1207,2002300.0
2015-03-11 10:30:00,6.11,6.13,6.09,6.1,1423000.0,3.1207,3.1309,3.1105,3.1156,1423000.0
2015-03-11 11:00:00,6.1,6.11,6.06,6.08,2052200.0,3.1156,3.1207,3.0952,3.1054,2052200.0
2015-03-11 11:30:00,6.08,6.12,6.07,6.12,2136700.0,3.1054,3.1258,3.1003,3.1258,2136700.0
2015-03-11 12:00:00,6.12,6.12,6.1,6.11,1692600.0,3.1258,3.1258,3.1156,3.1207,1692600.0
2015-03-11 12:30:00,6.11,6.13,6.1,6.1,2216000.0,3.1207,3.1309,3.1156,3.1156,2216000.0
2015-03-11 13:00:00,6.11,6.12,6.1,6.11,1078900.0,3.1207,3.1258,3.1156,3.1207,1078900.0
2015-03-11 13:30:00,6.11,6.11,6.07,6.08,1604500.0,3.1207,3.1207,3.1003,3.1054,1604500.0
2015-03-11 14:00:00,6.09,6.09,6.03,6.03,1465800.0,3.1105,3.1105,3.0798,3.0798,1465800.0
2015-03-11 14:30:00,6.04,6.08,6.01,6.07,2701500.0,3.0849,3.1054,3.0696,3.1003,2701500.0
2015-03-11 15:00:00,6.08,6.08,6.04,6.06,1542500.0,3.1054,3.1054,3.0849,3.0952,1542500.0
2015-03-11 15:30:00,6.06,6.07,6.04,6.06,4245900.0,3.0952,3.1003,3.0849,3.0952,4245900.0
2015-03-12 09:30:00,6.1,6.3,6.1,6.23,8780300.0,3.1156,3.2177,3.1156,3.182,8780300.0
2015-03-12 10:00:00,6.23,6.25,6.2,6.25,2931200.0,3.182,3.1922,3.1667,3.1922,2931200.0
2015-03-12 10:30:00,6.25,6.27,6.22,6.24,3426700.0,3.1922,3.2024,3.1769,3.1871,3426700.0
2015-03-12 11:00:00,6.24,6.24,6.18,6.18,2128600.0,3.1871,3.1871,3.1564,3.1564,2128600.0
2015-03-12 11:30:00,6.18,6.19,6.11,6.11,1398200.0,3.1564,3.1615,3.1207,3.1207,1398200.0
2015-03-12 12:00:00,6.11,6.12,6.1,6.11,919800.0,3.1207,3.1258,3.1156,3.1207,919800.0
2015-03-12 12:30:00,6.11,6.12,6.06,6.08,2823400.0,3.1207,3.1258,3.0952,3.1054,2823400.0
2015-03-12 13:00:00,6.08,6.08,6.03,6.03,1455200.0,3.1054,3.1054,3.0798,3.0798,1455200.0
2015-03-12 13:30:00,6.04,6.07,6.01,6.02,1826900.0,3.0849,3.1003,3.0696,3.0747,1826900.0
2015-03-12 14:00:00,6.02,6.04,6.0,6.01,2225800.0,3.0747,3.0849,3.0645,3.0696,2225800.0
2015-03-12 14:30:00,6.0,6.01,6.0,6.0,1090900.0,3.0645,3.0696,3.0645,3.0645,1090900.0
2015-03-12 15:00:00,6.0,6.04,6.0,6.03,2183300.0,3.0645,3.0849,3.0645,3.0798,2183300.0
2015-03-12 15:30:00,6.03,6.04,6.01,6.02,4769500.0,3.0798,3.0849,3.0696,3.0747,4769500.0
2015-03-13 09:30:00,5.9,5.9,5.74,5.78,5316000.0,3.0134,3.0134,2.9317,2.9521,5316000.0
2015-03-13 10:00:00,5.78,5.78,5.7,5.72,4296600.0,2.9521,2.9521,2.9113,2.9215,4296600.0
2015-03-13 10:30:00,5.72,5.73,5.65,5.65,2277300.0,2.9215,2.9266,2.8857,2.8857,2277300.0
2015-03-13 11:00:00,5.65,5.67,5.64,5.64,2015100.0,2.8857,2.896,2.8806,2.8806,2015100.0
2015-03-13 11:30:00,5.65,5.7,5.63,5.69,2346800.0,2.8857,2.9113,2.8755,2.9062,2346800.0
2015-03-13 12:00:00,5.7,5.77,5.69,5.76,2091700.0,2.9113,2.947,2.9062,2.9419,2091700.0
2015-03-13 12:30:00,5.75,5.79,5.73,5.79,2174100.0,2.9368,2.9572,2.9266,2.9572,2174100.0
2015-03-13 13:00:00,5.79,5.8,5.73,5.73,2323600.0,2.9572,2.9624,2.9266,2.9266,2323600.0
2015-03-13 13:30:00,5.74,5.85,5.73,5.83,2129500.0,2.9317,2.9879,2.9266,2.9777,2129500.0
2015-03-13 14:00:00,5.83,5.89,5.82,5.83,2267200.0,2.9777,3.0083,2.9726,2.9777,2267200.0
2015-03-13 14:30:00,5.83,5.83,5.77,5.8,2174400.0,2.9777,2.9777,2.947,2.9624,2174400.0
2015-03-13 15:00:00,5.79,5.83,5.79,5.82,1753400.0,2.9572,2.9777,2.9572,2.9726,1753400.0
2015-03-13 15:30:00,5.82,5.86,5.81,5.82,4924900.0,2.9726,2.993,2.9675,2.9726,4924900.0
2015-03-16 09:30:00,5.94,5.99,5.89,5.9,3310200.0,3.0339,3.0594,3.0083,3.0134,3310200.0
2015-03-16 10:00:00,5.9,5.92,5.87,5.89,1593500.0,3.0134,3.0236,2.9981,3.0083,1593500.0
2015-03-16 10:30:00,5.88,5.92,5.86,5.87,1307100.0,3.0032,3.0236,2.993,2.9981,1307100.0
2015-03-16 11:00:00,5.87,5.87,5.84,5.85,703900.0,2.9981,2.9981,2.9828,2.9879,703900.0
2015-03-16 11:30:00,5.84,5.88,5.84,5.86,1343000.0,2.9828,3.0032,2.9828,2.993,1343000.0
2015-03-16 12:00:00,5.86,5.87,5.84,5.84,1121700.0,2.993,2.9981,2.9828,2.9828,1121700.0
2015-03-16 12:30:00,5.84,5.85,5.77,5.8,814600.0,2.9828,2.9879,2.947,2.9624,814600.0
2015-03-16 13:00:00,5.79,5.8,5.77,5.79,552900.0,2.9572,2.9624,2.947,2.9572,552900.0
2015-03-16 13:30:00,5.78,5.83,5.78,5.81,731700.0,2.9521,2.9777,2.9521,2.9675,731700.0
2015-03-16 14:00:00,5.82,5.82,5.78,5.79,984600.0,2.9726,2.9726,2.9521,2.9572,984600.0
2015-03-16 14:30:00,5.79,5.84,5.79,5.84,825300.0,2.9572,2.9828,2.9572,2.9828,825300.0
2015-03-16 15:00:00,5.84,5.88,5.83,5.85,1324300.0,2.9828,3.0032,2.9777,2.9879,1324300.0
2015-03-16 15:30:00,5.86,5.88,5.85,5.86,2570300.0,2.993,3.0032,2.9879,2.993,2570300.0
2015-03-17 09:30:00,5.83,5.93,5.82,5.93,1984900.0,2.9777,3.0288,2.9726,3.0288,1984900.0
2015-03-17 10:00:00,5.93,5.96,5.92,5.95,1515300.0,3.0288,3.0441,3.0236,3.039,1515300.0
2015-03-17 10:30:00,5.95,5.95,5.87,5.89,2411900.0,3.039,3.039,2.9981,3.0083,2411900.0
2015-03-17 11:00:00,5.88,5.95,5.87,5.94,1240800.0,3.0032,3.039,2.9981,3.0339,1240800.0
2015-03-17 11:30:00,5.94,5.96,5.92,5.96,878000.0,3.0339,3.0441,3.0236,3.0441,878000.0
2015-03-17 12:00:00,5.96,6.03,5.94,6.03,2030000.0,3.0441,3.0798,3.0339,3.0798,2030000.0
2015-03-17 12:30:00,6.03,6.06,6.01,6.05,1775000.0,3.0798,3.0952,3.0696,3.09,1775000.0
2015-03-17 13:00:00,6.05,6.1,6.03,6.05,1706900.0,3.09,3.1156,3.0798,3.09,1706900.0
2015-03-17 13:30:00,6.05,6.08,6.03,6.06,1128000.0,3.09,3.1054,3.0798,3.0952,1128000.0
2015-03-17 14:00:00,6.05,6.08,6.04,6.07,1437000.0,3.09,3.1054,3.0849,3.1003,1437000.0
2015-03-17 14:30:00,6.07,6.12,6.06,6.1,1260200.0,3.1003,3.1258,3.0952,3.1156,1260200.0
2015-03-17 15:00:00,6.11,6.15,6.1,6.14,1338100.0,3.1207,3.1411,3.1156,3.136,1338100.0
2015-03-17 15:30:00,6.14,6.16,6.12,6.12,4332600.0,3.136,3.1462,3.1258,3.1258,4332600.0
2015-03-18 09:30:00,5.99,6.0,5.9,5.97,4310800.0,3.0594,3.0645,3.0134,3.0492,4310800.0
2015-03-18 10:00:00,5.97,6.03,5.95,5.98,2132300.0,3.0492,3.0798,3.039,3.0543,2132300.0
2015-03-18 10:30:00,5.98,5.99,5.93,5.97,1571700.0,3.0543,3.0594,3.0288,3.0492,1571700.0
2015-03-18 11:00:00,5.96,5.97,5.87,5.88,1980100.0,3.0441,3.0492,2.9981,3.0032,1980100.0
2015-03-18 11:30:00,5.88,5.91,5.84,5.9,2572600.0,3.0032,3.0185,2.9828,3.0134,2572600.0
2015-03-18 12:00:00,5.91,5.92,5.89,5.91,1250400.0,3.0185,3.0236,3.0083,3.0185,1250400.0
2015-03-18 12:30:00,5.91,5.93,5.87,5.89,2292400.0,3.0185,3.0288,2.9981,3.0083,2292400.0
2015-03-18 13:00:00,5.89,5.92,5.88,5.92,753500.0,3.0083,3.0236,3.0032,3.0236,753500.0
2015-03-18 13:30:00,5.91,5.94,5.91,5.93,1287100.0,3.0185,3.0339,3.0185,3.0288,1287100.0
2015-03-18 14:00:00,5.93,6.11,5.92,6.1,2616700.0,3.0288,3.1207,3.0236,3.1156,2616700.0
2015-03-18 14:30:00,6.1,6.12,6.04,6.09,1799000.0,3.1156,3.1258,3.0849,3.1105,1799000.0
2015-03-18 15:00:00,6.08,6.14,6.07,6.07,1537800.0,3.1054,3.136,3.1003,3.1003,1537800.0
2015-03-18 15:30:00,6.08,6.12,6.06,6.11,3544700.0,3.1054,3.1258,3.0952,3.1207,3544700.0
2015-03-19 09:30:00,5.97,5.99,5.9,5.99,1864100.0,3.0492,3.0594,3.0134,3.0594,1864100.0
2015-03-19 10:00:00,5.98,6.02,5.94,5.98,889900.0,3.0543,3.0747,3.0339,3.0543,889900.0
2015-03-19 10:30:00,5.98,6.0,5.96,5.98,1147200.0,3.0543,3.0645,3.0441,3.0543,1147200.0
2015-03-19 11:00:00,5.99,5.99,5.93,5.94,1463200.0,3.0594,3.0594,3.0288,3.0339,1463200.0
2015-03-19 11:30:00,5.94,5.94,5.89,5.91,1280000.0,3.0339,3.0339,3.0083,3.0185,1280000.0
2015-03-19 12:00:00,5.91,5.91,5.86,5.86,895500.0,3.0185,3.0185,2.993,2.993,895500.0
2015-03-19 12:30:00,5.87,5.87,5.84,5.86,837500.0,2.9981,2.9981,2.9828,2.993,837500.0
2015-03-19 13:00:00,5.85,5.88,5.85,5.88,1197700.0,2.9879,3.0032,2.9879,3.0032,1197700.0
2015-03-19 13:30:00,5.88,5.89,5.83,5.83,732100.0,3.0032,3.0083,2.9777,2.9777,732100.0
2015-03-19 14:00:00,5.83,5.87,5.83,5.85,1914900.0,2.9777,2.9981,2.9777,2.9879,1914900.0
2015-03-19 14:30:00,5.85,5.85,5.83,5.85,743400.0,2.9879,2.9879,2.9777,2.9879,743400.0
2015-03-19 15:00:00,5.85,5.85,5.83,5.85,798000.0,2.9879,2.9879,2.9777,2.9879,798000.0
2015-03-19 15:30:00,5.85,5.85,5.83,5.84,2277100.0,2.9879,2.9879,2.9777,2.9828,2277100.0
2015-03-20 09:30:00,5.93,5.99,5.91,5.97,1845200.0,3.0288,3.0594,3.0185,3.0492,1845200.0
2015-03-20 10:00:00,5.97,5.97,5.92,5.94,648300.0,3.0492,3.0492,3.0236,3.0339,648300.0
2015-03-20 10:30:00,5.95,5.98,5.93,5.95,742400.0,3.039,3.0543,3.0288,3.039,742400.0
2015-03-20 11:00:00,5.96,6.07,5.95,6.06,2238400.0,3.0441,3.1003,3.039,3.0952,2238400.0
2015-03-20 11:30:00,6.05,6.07,6.03,6.06,1152500.0,3.09,3.1003,3.0798,3.0952,1152500.0
2015-03-20 12:00:00,6.07,6.16,6.06,6.16,3413800.0,3.1003,3.1462,3.0952,3.1462,3413800.0
2015-03-20 12:30:00,6.16,6.2,6.14,6.2,1566800.0,3.1462,3.1667,3.136,3.1667,1566800.0
2015-03-20 13:00:00,6.19,6.22,6.19,6.21,1853300.0,3.1615,3.1769,3.1615,3.1718,1853300.0
2015-03-20 13:30:00,6.21,6.22,6.2,6.21,1999900.0,3.1718,3.1769,3.1667,3.1718,1999900.0
2015-03-20 14:00:00,6.21,6.22,6.14,6.17,3391800.0,3.1718,3.1769,3.136,3.1513,3391800.0
2015-03-20 14:30:00,6.17,6.2,6.16,6.2,2139400.0,3.1513,3.1667,3.1462,3.1667,2139400.0
2015-03-20 15:00:00,6.2,6.24,6.19,6.21,3279200.0,3.1667,3.1871,3.1615,3.1718,3279200.0
2015-03-20 15:30:00,6.22,6.27,6.19,6.25,6861800.0,3.1769,3.2024,3.1615,3.1922,6861800.0
2015-03-23 09:30:00,6.32,6.41,6.31,6.35,3396200.0,3.2279,3.2739,3.2228,3.2433,3396200.0
2015-03-23 10:00:00,6.35,6.42,6.32,6.38,1889700.0,3.2433,3.279,3.2279,3.2586,1889700.0
2015-03-23 10:30:00,6.39,6.39,6.28,6.29,2033400.0,3.2637,3.2637,3.2075,3.2126,2033400.0
2015-03-23 11:00:00,6.3,6.33,6.27,6.32,1726900.0,3.2177,3.2331,3.2024,3.2279,1726900.0
2015-03-23 11:30:00,6.32,6.39,6.29,6.39,1189400.0,3.2279,3.2637,3.2126,3.2637,1189400.0
2015-03-23 12:00:00,6.39,6.42,6.36,6.42,1373000.0,3.2637,3.279,3.2484,3.279,1373000.0
2015-03-23 12:30:00,6.42,6.47,6.41,6.42,2970800.0,3.279,3.3046,3.2739,3.279,2970800.0
2015-03-23 13:00:00,6.43,6.45,6.4,6.42,1533700.0,3.2841,3.2943,3.2688,3.279,1533700.0
2015-03-23 13:30:00,6.42,6.46,6.41,6.46,1116800.0,3.279,3.2995,3.2739,3.2995,1116800.0
2015-03-23 14:00:00,6.46,6.48,6.44,6.46,1764200.0,3.2995,3.3097,3.2892,3.2995,1764200.0
2015-03-23 14:30:00,6.46,6.47,6.43,6.46,1597500.0,3.2995,3.3046,3.2841,3.2995,1597500.0
2015-03-23 15:00:00,6.46,6.49,6.45,6.47,1583700.0,3.2995,3.3148,3.2943,3.3046,1583700.0
2015-03-23 15:30:00,6.46,6.55,6.46,6.52,5354100.0,3.2995,3.3454,3.2995,3.3301,5354100.0
2015-03-24 09:30:00,6.49,6.52,6.34,6.44,3698600.0,3.3148,3.3301,3.2382,3.2892,3698600.0
2015-03-24 10:00:00,6.44,6.45,6.35,6.37,1732300.0,3.2892,3.2943,3.2433,3.2535,1732300.0
2015-03-24 10:30:00,6.38,6.4,6.34,6.38,958600.0,3.2586,3.2688,3.2382,3.2586,958600.0
2015-03-24 11:00:00,6.38,6.39,6.3,6.32,1347400.0,3.2586,3.2637,3.2177,3.2279,1347400.0
2015-03-24 11:30:00,6.32,6.32,6.28,6.31,1456300.0,3.2279,3.2279,3.2075,3.2228,1456300.0
2015-03-24 12:00:00,6.31,6.36,6.3,6.31,1178400.0,3.2228,3.2484,3.2177,3.2228,1178400.0
2015-03-24 12:30:00,6.3,6.31,6.28,6.31,586200.0,3.2177,3.2228,3.2075,3.2228,586200.0
2015-03-24 13:00:00,6.31,6.31,6.27,6.3,682800.0,3.2228,3.2228,3.2024,3.2177,682800.0
2015-03-24 13:30:00,6.29,6.31,6.28,6.28,523900.0,3.2126,3.2228,3.2075,3.2075,523900.0
2015-03-24 14:00:00,6.28,6.29,6.26,6.28,688900.0,3.2075,3.2126,3.1973,3.2075,688900.0
2015-03-24 14:30:00,6.28,6.28,6.21,6.23,1250000.0,3.2075,3.2075,3.1718,3.182,1250000.0
2015-03-24 15:00:00,6.23,6.27,6.22,6.27,894800.0,3.182,3.2024,3.1769,3.2024,894800.0
2015-03-24 15:30:00,6.27,6.3,6.26,6.29,2170000.0,3.2024,3.2177,3.1973,3.2126,2170000.0
2015-03-25 09:30:00,6.34,6.37,6.22,6.27,2022400.0,3.2382,3.2535,3.1769,3.2024,2022400.0
2015-03-25 10:00:00,6.27,6.28,6.24,6.26,1054000.0,3.2024,3.2075,3.1871,3.1973,1054000.0
2015-03-25 10:30:00,6.25,6.25,6.15,6.17,2356600.0,3.1922,3.1922,3.1411,3.1513,2356600.0
2015-03-25 11:00:00,6.18,6.19,6.11,6.15,1732200.0,3.1564,3.1615,3.1207,3.1411,1732200.0
2015-03-25 11:30:00,6.15,6.19,6.13,6.18,678200.0,3.1411,3.1615,3.1309,3.1564,678200.0
2015-03-25 12:00:00,6.18,6.19,6.15,6.18,1101800.0,3.1564,3.1615,3.1411,3.1564,1101800.0
2015-03-25 12:30:00,6.18,6.18,6.15,6.18,580700.0,3.1564,3.1564,3.1411,3.1564,580700.0
2015-03-25 13:00:00,6.17,6.2,6.15,6.2,755300.0,3.1513,3.1667,3.1411,3.1667,755300.0
2015-03-25 13:30:00,6.2,6.21,6.17,6.19,960200.0,3.1667,3.1718,3.1513,3.1615,960200.0
2015-03-25 14:00:00,6.2,6.23,6.18,6.21,736000.0,3.1667,3.182,3.1564,3.1718,736000.0
2015-03-25 14:30:00,6.22,6.26,6.21,6.24,1141700.0,3.1769,3.1973,3.1718,3.1871,1141700.0
2015-03-25 15:00:00,6.24,6.25,6.2,6.21,762000.0,3.1871,3.1922,3.1667,3.1718,762000.0
2015-03-25 15:30:00,6.21,6.23,6.19,6.2,3706700.0,3.1718,3.182,3.1615,3.1667,3706700.0
2015-03-26 09:30:00,6.18,6.24,6.13,6.15,2198500.0,3.1564,3.1871,3.1309,3.1411,2198500.0
2015-03-26 10:00:00,6.14,6.15,6.05,6.07,1490300.0,3.136,3.1411,3.09,3.1003,1490300.0
2015-03-26 10:30:00,6.07,6.1,6.04,6.05,2356600.0,3.1003,3.1156,3.0849,3.09,2356600.0
2015-03-26 11:00:00,6.05,6.09,6.02,6.08,2334500.0,3.09,3.1105,3.0747,3.1054,2334500.0
2015-03-26 11:30:00,6.08,6.11,6.04,6.1,2970600.0,3.1054,3.1207,3.0849,3.1156,2970600.0
2015-03-26 12:00:00,6.1,6.11,6.06,6.06,1059300.0,3.1156,3.1207,3.0952,3.0952,1059300.0
2015-03-26 12:30:00,6.07,6.09,6.04,6.07,1067400.0,3.1003,3.1105,3.0849,3.1003,1067400.0
2015-03-26 13:00:00,6.07,6.08,6.03,6.03,1383500.0,3.1003,3.1054,3.0798,3.0798,1383500.0
2015-03-26 13:30:00,6.04,6.07,6.02,6.04,1700100.0,3.0849,3.1003,3.0747,3.0849,1700100.0
2015-03-26 14:00:00,6.04,6.05,6.02,6.03,1064800.0,3.0849,3.09,3.0747,3.0798,1064800.0
2015-03-26 14:30:00,6.03,6.05,5.98,5.99,3104200.0,3.0798,3.09,3.0543,3.0594,3104200.0
2015-03-26 15:00:00,5.99,6.02,5.97,5.99,2842700.0,3.0594,3.0747,3.0492,3.0594,2842700.0
2015-03-26 15:30:00,5.99,6.0,5.9,5.94,5013600.0,3.0594,3.0645,3.0134,3.0339,5013600.0
2015-03-27 09:30:00,5.83,5.83,5.68,5.7,4688600.0,2.9777,2.9777,2.9011,2.9113,4688600.0
2015-03-27 10:00:00,5.7,5.74,5.68,5.69,2899800.0,2.9113,2.9317,2.9011,2.9062,2899800.0
2015-03-27 10:30:00,5.68,5.7,5.66,5.7,1870400.0,2.9011,2.9113,2.8908,2.9113,1870400.0
2015-03-27 11:00:00,5.7,5.7,5.65,5.67,2066700.0,2.9113,2.9113,2.8857,2.896,2066700.0
2015-03-27 11:30:00,5.67,5.68,5.65,5.68,1031300.0,2.896,2.9011,2.8857,2.9011,1031300.0
2015-03-27 12:00:00,5.68,5.68,5.66,5.66,1493200.0,2.9011,2.9011,2.8908,2.8908,1493200.0
2015-03-27 12:30:00,5.67,5.69,5.66,5.68,1059600.0,2.896,2.9062,2.8908,2.9011,1059600.0
2015-03-27 13:00:00,5.68,5.68,5.66,5.68,773600.0,2.9011,2.9011,2.8908,2.9011,773600.0
2015-03-27 13:30:00,5.68,5.7,5.66,5.7,2727300.0,2.9011,2.9113,2.8908,2.9113,2727300.0
2015-03-27 14:00:00,5.7,5.7,5.67,5.67,961700.0,2.9113,2.9113,2.896,2.896,961700.0
2015-03-27 14:30:00,5.68,5.68,5.62,5.63,1420200.0,2.9011,2.9011,2.8704,2.8755,1420200.0
2015-03-27 15:00:00,5.63,5.64,5.62,5.64,1007800.0,2.8755,2.8806,2.8704,2.8806,1007800.0
2015-03-27 15:30:00,5.64,5.68,5.63,5.66,4946700.0,2.8806,2.9011,2.8755,2.8908,4946700.0
2015-03-30 09:30:00,5.69,5.71,5.59,5.62,3237400.0,2.9062,2.9164,2.8551,2.8704,3237400.0
2015-03-30 10:00:00,5.62,5.64,5.6,5.64,1775900.0,2.8704,2.8806,2.8602,2.8806,1775900.0
2015-03-30 10:30:00,5.64,5.68,5.63,5.67,1460900.0,2.8806,2.9011,2.8755,2.896,1460900.0
2015-03-30 11:00:00,5.67,5.68,5.64,5.65,1006200.0,2.896,2.9011,2.8806,2.8857,1006200.0
2015-03-30 11:30:00,5.65,5.67,5.63,5.67,832800.0,2.8857,2.896,2.8755,2.896,832800.0
2015-03-30 12:00:00,5.67,5.69,5.65,5.68,689500.0,2.896,2.9062,2.8857,2.9011,689500.0
2015-03-30 12:30:00,5.69,5.74,5.68,5.74,790500.0,2.9062,2.9317,2.9011,2.9317,790500.0
2015-03-30 13:00:00,5.74,5.75,5.71,5.74,963400.0,2.9317,2.9368,2.9164,2.9317,963400.0
2015-03-30 13:30:00,5.74,5.76,5.73,5.75,842500.0,2.9317,2.9419,2.9266,2.9368,842500.0
2015-03-30 14:00:00,5.76,5.79,5.74,5.75,895700.0,2.9419,2.9572,2.9317,2.9368,895700.0
2015-03-30 14:30:00,5.75,5.81,5.74,5.79,1193400.0,2.9368,2.9675,2.9317,2.9572,1193400.0
2015-03-30 15:00:00,5.79,5.82,5.78,5.8,1247800.0,2.9572,2.9726,2.9521,2.9624,1247800.0
2015-03-30 15:30:00,5.81,5.83,5.79,5.79,2567300.0,2.9675,2.9777,2.9572,2.9572,2567300.0
2015-03-31 09:30:00,5.67,5.69,5.6,5.63,1499200.0,2.896,2.9062,2.8602,2.8755,1499200.0
2015-03-31 10:00:00,5.63,5.67,5.62,5.67,1293400.0,2.8755,2.896,2.8704,2.896,1293400.0
2015-03-31 10:30:00,5.67,5.67,5.63,5.66,714600.0,2.896,2.896,2.8755,2.8908,714600.0
2015-03-31 11:00:00,5.66,5.68,5.64,5.64,642100.0,2.8908,2.9011,2.8806,2.8806,642100.0
2015-03-31 11:30:00,5.64,5.66,5.63,5.66,1733800.0,2.8806,2.8908,2.8755,2.8908,1733800.0
2015-03-31 12:00:00,5.66,5.66,5.63,5.64,633900.0,2.8908,2.8908,2.8755,2.8806,633900.0
2015-03-31 12:30:00,5.64,5.66,5.63,5.63,999700.0,2.8806,2.8908,2.8755,2.8755,999700.0
2015-03-31 13:00:00,5.63,5.64,5.61,5.62,701900.0,2.8755,2.8806,2.8653,2.8704,701900.0
2015-03-31 13:30:00,5.62,5.64,5.57,5.57,1682700.0,2.8704,2.8806,2.8449,2.8449,1682700.0
2015-03-31 14:00:00,5.57,5.61,5.56,5.58,1105500.0,2.8449,2.8653,2.8398,2.85,1105500.0
2015-03-31 14:30:00,5.58,5.6,5.57,5.59,922300.0,2.85,2.8602,2.8449,2.8551,922300.0
2015-03-31 15:00:00,5.59,5.61,5.58,5.59,2732400.0,2.8551,2.8653,2.85,2.8551,2732400.0
2015-03-31 15:30:00,5.59,5.65,5.59,5.64,4024500.0,2.8551,2.8857,2.8551,2.8806,4024500.0
2015-04-01 09:30:00,5.59,5.64,5.55,5.56,3333200.0,2.8551,2.8806,2.8347,2.8398,3333200.0
2015-04-01 10:00:00,5.56,5.6,5.54,5.6,2570600.0,2.8398,2.8602,2.8296,2.8602,2570600.0
2015-04-01 10:30:00,5.6,5.63,5.55,5.55,2203600.0,2.8602,2.8755,2.8347,2.8347,2203600.0
2015-04-01 11:00:00,5.55,5.58,5.54,5.54,1570000.0,2.8347,2.85,2.8296,2.8296,1570000.0
2015-04-01 11:30:00,5.55,5.55,5.52,5.54,1869100.0,2.8347,2.8347,2.8193,2.8296,1869100.0
2015-04-01 12:00:00,5.54,5.57,5.51,5.53,2305600.0,2.8296,2.8449,2.8142,2.8245,2305600.0
2015-04-01 12:30:00,5.53,5.55,5.51,5.54,1129900.0,2.8245,2.8347,2.8142,2.8296,1129900.0
2015-04-01 13:00:00,5.54,5.55,5.52,5.54,1056900.0,2.8296,2.8347,2.8193,2.8296,1056900.0
2015-04-01 13:30:00,5.54,5.56,5.53,5.55,1089700.0,2.8296,2.8398,2.8245,2.8347,1089700.0
2015-04-01 14:00:00,5.54,5.58,5.53,5.54,2332000.0,2.8296,2.85,2.8245,2.8296,2332000.0
2015-04-01 14:30:00,5.55,5.56,5.51,5.52,1753000.0,2.8347,2.8398,2.8142,2.8193,1753000.0
2015-04-01 15:00:00,5.52,5.53,5.51,5.53,1531300.0,2.8193,2.8245,2.8142,2.8245,1531300.0
2015-04-01 15:30:00,5.53,5.59,5.52,5.58,7156600.0,2.8245,2.8551,2.8193,2.85,7156600.0
2015-04-02 09:30:00,5.5,5.63,5.45,5.61,2408000.0,2.8091,2.8755,2.7836,2.8653,2408000.0
2015-04-02 10:00:00,5.61,5.62,5.54,5.58,2401000.0,2.8653,2.8704,2.8296,2.85,2401000.0
2015-04-02 10:30:00,5.58,5.69,5.57,5.67,1706800.0,2.85,2.9062,2.8449,2.896,1706800.0
2015-04-02 11:00:00,5.68,5.75,5.66,5.69,2053700.0,2.9011,2.9368,2.8908,2.9062,2053700.0
2015-04-02 11:30:00,5.69,5.75,5.68,5.74,1391600.0,2.9062,2.9368,2.9011,2.9317,1391600.0
2015-04-02 12:00:00,5.74,5.78,5.72,5.74,1395200.0,2.9317,2.9521,2.9215,2.9317,1395200.0
2015-04-02 12:30:00,5.74,5.77,5.73,5.75,843500.0,2.9317,2.947,2.9266,2.9368,843500.0
2015-04-02 13:00:00,5.76,5.79,5.75,5.75,1612200.0,2.9419,2.9572,2.9368,2.9368,1612200.0
2015-04-02 13:30:00,5.75,5.75,5.68,5.74,2212100.0,2.9368,2.9368,2.9011,2.9317,2212100.0
2015-04-02 14:00:00,5.74,5.75,5.71,5.75,1360700.0,2.9317,2.9368,2.9164,2.9368,1360700.0
2015-04-02 14:30:00,5.74,5.77,5.73,5.77,996300.0,2.9317,2.947,2.9266,2.947,996300.0
2015-04-02 15:00:00,5.77,5.79,5.75,5.77,1616800.0,2.947,2.9572,2.9368,2.947,1616800.0
2015-04-02 15:30:00,5.77,5.78,5.75,5.77,2941900.0,2.947,2.9521,2.9368,2.947,2941900.0
2015-04-06 09:30:00,5.89,5.94,5.8,5.81,2106300.0,3.0083,3.0339,2.9624,2.9675,2106300.0
2015-04-06 10:00:00,5.81,5.84,5.78,5.81,814200.0,2.9675,2.9828,2.9521,2.9675,814200.0
2015-04-06 10:30:00,5.81,5.87,5.8,5.86,957100.0,2.9675,2.9981,2.9624,2.993,957100.0
2015-04-06 11:00:00,5.86,5.9,5.85,5.89,1005000.0,2.993,3.0134,2.9879,3.0083,1005000.0
2015-04-06 11:30:00,5.88,5.89,5.87,5.89,316700.0,3.0032,3.0083,2.9981,3.0083,316700.0
2015-04-06 12:00:00,5.89,5.95,5.89,5.95,809800.0,3.0083,3.039,3.0083,3.039,809800.0
2015-04-06 12:30:00,5.95,5.95,5.91,5.93,853300.0,3.039,3.039,3.0185,3.0288,853300.0
2015-04-06 13:00:00,5.93,5.97,5.92,5.97,424700.0,3.0288,3.0492,3.0236,3.0492,424700.0
2015-04-06 13:30:00,5.96,5.97,5.94,5.96,745500.0,3.0441,3.0492,3.0339,3.0441,745500.0
2015-04-06 14:00:00,5.96,5.96,5.89,5.93,1036400.0,3.0441,3.0441,3.0083,3.0288,1036400.0
2015-04-06 14:30:00,5.93,5.93,5.9,5.91,291100.0,3.0288,3.0288,3.0134,3.0185,291100.0
2015-04-06 15:00:00,5.91,5.91,5.85,5.87,987000.0,3.0185,3.0185,2.9879,2.9981,987000.0
2015-04-06 15:30:00,5.86,5.87,5.82,5.83,1837500.0,2.993,2.9981,2.9726,2.9777,1837500.0
2015-04-07 09:30:00,5.91,6.0,5.84,5.99,2815400.0,3.0185,3.0645,2.9828,3.0594,2815400.0
2015-04-07 10:00:00,5.99,6.06,5.98,6.04,2475700.0,3.0594,3.0952,3.0543,3.0849,2475700.0
2015-04-07 10:30:00,6.04,6.07,6.03,6.04,1507300.0,3.0849,3.1003,3.0798,3.0849,1507300.0
2015-04-07 11:00:00,6.03,6.07,6.03,6.07,1516300.0,3.0798,3.1003,3.0798,3.1003,1516300.0
2015-04-07 11:30:00,6.07,6.1,6.05,6.1,1404500.0,3.1003,3.1156,3.09,3.1156,1404500.0
2015-04-07 12:00:00,6.09,6.12,6.08,6.1,684000.0,3.1105,3.1258,3.1054,3.1156,684000.0
2015-04-07 12:30:00,6.11,6.13,6.09,6.12,541400.0,3.1207,3.1309,3.1105,3.1258,541400.0
2015-04-07 13:00:00,6.12,6.14,6.07,6.1,666900.0,3.1258,3.136,3.1003,3.1156,666900.0
2015-04-07 13:30:00,6.1,6.11,6.09,6.1,598800.0,3.1156,3.1207,3.1105,3.1156,598800.0
2015-04-07 14:00:00,6.1,6.12,6.09,6.11,1206300.0,3.1156,3.1258,3.1105,3.1207,1206300.0
2015-04-07 14:30:00,6.11,6.14,6.1,6.1,952600.0,3.1207,3.136,3.1156,3.1156,952600.0
2015-04-07 15:00:00,6.1,6.11,6.07,6.11,1058900.0,3.1156,3.1207,3.1003,3.1207,1058900.0
2015-04-07 15:30:00,6.11,6.11,6.06,6.08,3417200.0,3.1207,3.1207,3.0952,3.1054,3417200.0
2015-04-08 09:30:00,6.27,6.31,6.2,6.24,1676100.0,3.2024,3.2228,3.1667,3.1871,1676100.0
2015-04-08 10:00:00,6.24,6.28,6.24,6.26,1521700.0,3.1871,3.2075,3.1871,3.1973,1521700.0
2015-04-08 10:30:00,6.25,6.26,6.15,6.16,1011500.0,3.1922,3.1973,3.1411,3.1462,1011500.0
2015-04-08 11:00:00,6.16,6.18,6.13,6.17,2468200.0,3.1462,3.1564,3.1309,3.1513,2468200.0
2015-04-08 11:30:00,6.17,6.2,6.15,6.18,543900.0,3.1513,3.1667,3.1411,3.1564,543900.0
2015-04-08 12:00:00,6.18,6.2,6.17,6.19,343500.0,3.1564,3.1667,3.1513,3.1615,343500.0
2015-04-08 12:30:00,6.18,6.19,6.17,6.18,318000.0,3.1564,3.1615,3.1513,3.1564,318000.0
2015-04-08 13:00:00,6.18,6.19,6.16,6.19,419800.0,3.1564,3.1615,3.1462,3.1615,419800.0
2015-04-08 13:30:00,6.19,6.25,6.18,6.21,1513100.0,3.1615,3.1922,3.1564,3.1718,1513100.0
2015-04-08 14:00:00,6.21,6.22,6.16,6.17,843800.0,3.1718,3.1769,3.1462,3.1513,843800.0
2015-04-08 14:30:00,6.17,6.19,6.14,6.14,768500.0,3.1513,3.1615,3.136,3.136,768500.0
2015-04-08 15:00:00,6.15,6.17,6.12,6.13,1583700.0,3.1411,3.1513,3.1258,3.1309,1583700.0
2015-04-08 15:30:00,6.13,6.13,6.1,6.1,2572800.0,3.1309,3.1309,3.1156,3.1156,2572800.0
2015-04-09 09:30:00,6.07,6.08,5.97,6.05,3015100.0,3.1003,3.1054,3.0492,3.09,3015100.0
2015-04-09 10:00:00,6.06,6.18,6.05,6.15,1564700.0,3.0952,3.1564,3.09,3.1411,1564700.0
2015-04-09 10:30:00,6.15,6.2,6.1,6.19,1499700.0,3.1411,3.1667,3.1156,3.1615,1499700.0
2015-04-09 11:00:00,6.18,6.2,6.11,6.16,858300.0,3.1564,3.1667,3.1207,3.1462,858300.0
2015-04-09 11:30:00,6.16,6.22,6.13,6.2,740600.0,3.1462,3.1769,3.1309,3.1667,740600.0
2015-04-09 12:00:00,6.21,6.22,6.18,6.19,943900.0,3.1718,3.1769,3.1564,3.1615,943900.0
2015-04-09 12:30:00,6.19,6.24,6.18,6.2,1085200.0,3.1615,3.1871,3.1564,3.1667,1085200.0
2015-04-09 13:00:00,6.2,6.21,6.15,6.17,700900.0,3.1667,3.1718,3.1411,3.1513,700900.0
2015-04-09 13:30:00,6.17,6.18,6.15,6.16,735400.0,3.1513,3.1564,3.1411,3.1462,735400.0
2015-04-09 14:00:00,6.16,6.18,6.13,6.17,779900.0,3.1462,3.1564,3.1309,3.1513,779900.0
2015-04-09 14:30:00,6.18,6.18,6.13,6.15,572600.0,3.1564,3.1564,3.1309,3.1411,572600.0
2015-04-09 15:00:00,6.15,6.16,6.13,6.14,656800.0,3.1411,3.1462,3.1309,3.136,656800.0
2015-04-09 15:30:00,6.15,6.18,6.13,6.17,2352900.0,3.1411,3.1564,3.1309,3.1513,2352900.0
2015-04-10 09:30:00,6.11,6.17,6.05,6.1,2869900.0,3.1207,3.1513,3.09,3.1156,2869900.0
2015-04-10 10:00:00,6.09,6.11,6.09,6.1,1289800.0,3.1105,3.1207,3.1105,3.1156,1289800.0
2015-04-10 10:30:00,6.1,6.12,6.09,6.11,1196300.0,3.1156,3.1258,3.1105,3.1207,1196300.0
2015-04-10 11:00:00,6.1,6.14,6.1,6.14,1204800.0,3.1156,3.136,3.1156,3.136,1204800.0
2015-04-10 11:30:00,6.14,6.14,6.05,6.05,1195900.0,3.136,3.136,3.09,3.09,1195900.0
2015-04-10 12:00:00,6.06,6.08,6.04,6.06,601700.0,3.0952,3.1054,3.0849,3.0952,601700.0
2015-04-10 12:30:00,6.07,6.08,6.04,6.04,590000.0,3.1003,3.1054,3.0849,3.0849,590000.0
2015-04-10 13:00:00,6.04,6.06,6.04,6.04,552500.0,3.0849,3.0952,3.0849,3.0849,552500.0
2015-04-10 13:30:00,6.04,6.05,6.03,6.05,383800.0,3.0849,3.09,3.0798,3.09,383800.0
2015-04-10 14:00:00,6.05,6.06,6.03,6.04,431700.0,3.09,3.0952,3.0798,3.0849,431700.0
2015-04-10 14:30:00,6.04,6.05,6.02,6.04,386400.0,3.0849,3.09,3.0747,3.0849,386400.0
2015-04-10 15:00:00,6.04,6.05,6.03,6.04,664100.0,3.0849,3.09,3.0798,3.0849,664100.0
2015-04-10 15:30:00,6.04,6.08,6.0,6.03,3771500.0,3.0849,3.1054,3.0645,3.0798,3771500.0
2015-04-13 09:30:00,5.97,6.06,5.97,6.06,1883800.0,3.0492,3.0952,3.0492,3.0952,1883800.0
2015-04-13 10:00:00,6.06,6.13,6.05,6.1,1078500.0,3.0952,3.1309,3.09,3.1156,1078500.0
2015-04-13 10:30:00,6.1,6.11,6.05,6.06,853800.0,3.1156,3.1207,3.09,3.0952,853800.0
2015-04-13 11:00:00,6.06,6.06,5.98,6.0,1118300.0,3.0952,3.0952,3.0543,3.0645,1118300.0
2015-04-13 11:30:00,6.0,6.0,5.97,5.98,1046700.0,3.0645,3.0645,3.0492,3.0543,1046700.0
2015-04-13 12:00:00,5.98,5.98,5.93,5.95,1460700.0,3.0543,3.0543,3.0288,3.039,1460700.0
2015-04-13 12:30:00,5.95,5.98,5.94,5.97,895700.0,3.039,3.0543,3.0339,3.0492,895700.0
2015-04-13 13:00:00,5.97,5.97,5.94,5.94,268200.0,3.0492,3.0492,3.0339,3.0339,268200.0
2015-04-13 13:30:00,5.94,5.95,5.92,5.93,847000.0,3.0339,3.039,3.0236,3.0288,847000.0
2015-04-13 14:00:00,5.92,5.93,5.86,5.87,803900.0,3.0236,3.0288,2.993,2.9981,803900.0
2015-04-13 14:30:00,5.86,5.88,5.8,5.81,874600.0,2.993,3.0032,2.9624,2.9675,874600.0
2015-04-13 15:00:00,5.8,5.86,5.78,5.84,1762300.0,2.9624,2.993,2.9521,2.9828,1762300.0
2015-04-13 15:30:00,5.85,5.89,5.82,5.84,4427500.0,2.9879,3.0083,2.9726,2.9828,4427500.0
2015-04-14 09:30:00,6.04,6.11,6.01,6.1,5739600.0,3.0849,3.1207,3.0696,3.1156,5739600.0
2015-04-14 10:00:00,6.1,6.14,6.06,6.14,3582300.0,3.1156,3.136,3.0952,3.136,3582300.0
2015-04-14 10:30:00,6.14,6.15,6.08,6.08,2379600.0,3.136,3.1411,3.1054,3.1054,2379600.0
2015-04-14 11:00:00,6.08,6.13,6.05,6.13,1443400.0,3.1054,3.1309,3.09,3.1309,1443400.0
2015-04-14 11:30:00,6.13,6.18,6.12,6.17,1361200.0,3.1309,3.1564,3.1258,3.1513,1361200.0
2015-04-14 12:00:00,6.17,6.21,6.16,6.2,1715400.0,3.1513,3.1718,3.1462,3.1667,1715400.0
2015-04-14 12:30:00,6.2,6.21,6.17,6.21,1362400.0,3.1667,3.1718,3.1513,3.1718,1362400.0
2015-04-14 13:00:00,6.21,6.23,6.19,6.23,1485700.0,3.1718,3.182,3.1615,3.182,1485700.0
2015-04-14 13:30:00,6.23,6.3,6.23,6.24,2609400.0,3.182,3.2177,3.182,3.1871,2609400.0
2015-04-14 14:00:00,6.25,6.25,6.17,6.21,1641100.0,3.1922,3.1922,3.1513,3.1718,1641100.0
2015-04-14 14:30:00,6.21,6.21,6.18,6.2,1066300.0,3.1718,3.1718,3.1564,3.1667,1066300.0
2015-04-14 15:00:00,6.2,6.21,6.13,6.16,2979600.0,3.1667,3.1718,3.1309,3.1462,2979600.0
2015-04-14 15:30:00,6.15,6.19,6.13,6.14,4823700.0,3.1411,3.1615,3.1309,3.136,4823700.0
2015-04-15 09:30:00,6.04,6.07,5.96,5.97,3278300.0,3.1621,3.1779,3.1203,3.1255,3278300.0
2015-04-15 10:00:00,5.97,6.04,5.94,5.99,2276900.0,3.1255,3.1621,3.1098,3.136,2276900.0
2015-04-15 10:30:00,5.99,6.04,5.97,5.99,1806000.0,3.136,3.1621,3.1255,3.136,1806000.0
2015-04-15 11:00:00,5.98,6.0,5.95,5.99,1803200.0,3.1307,3.1412,3.115,3.136,1803200.0
2015-04-15 11:30:00,5.98,6.1,5.98,6.1,1227600.0,3.1307,3.1936,3.1307,3.1936,1227600.0
2015-04-15 12:00:00,6.1,6.1,6.03,6.04,981500.0,3.1936,3.1936,3.1569,3.1621,981500.0
2015-04-15 12:30:00,6.04,6.05,6.0,6.05,818600.0,3.1621,3.1674,3.1412,3.1674,818600.0
2015-04-15 13:00:00,6.04,6.05,5.97,6.02,1081300.0,3.1621,3.1674,3.1255,3.1517,1081300.0
2015-04-15 13:30:00,6.03,6.03,5.98,6.0,836200.0,3.1569,3.1569,3.1307,3.1412,836200.0
2015-04-15 14:00:00,6.0,6.05,5.99,6.05,1204300.0,3.1412,3.1674,3.136,3.1674,1204300.0
2015-04-15 14:30:00,6.05,6.14,6.04,6.14,1807100.0,3.1674,3.2145,3.1621,3.2145,1807100.0
2015-04-15 15:00:00,6.14,6.2,6.13,6.16,2338200.0,3.2145,3.2459,3.2093,3.225,2338200.0
2015-04-15 15:30:00,6.16,6.23,6.15,6.19,5114100.0,3.225,3.2616,3.2197,3.2407,5114100.0
2015-04-16 09:30:00,6.19,6.23,6.14,6.21,2718300.0,3.2407,3.2616,3.2145,3.2512,2718300.0
2015-04-16 10:00:00,6.21,6.22,6.15,6.17,1725800.0,3.2512,3.2564,3.2197,3.2302,1725800.0
2015-04-16 10:30:00,6.18,6.18,6.09,6.11,2689300.0,3.2354,3.2354,3.1883,3.1988,2689300.0
2015-04-16 11:00:00,6.11,6.12,6.08,6.08,1220300.0,3.1988,3.204,3.1831,3.1831,1220300.0
2015-04-16 11:30:00,6.09,6.16,6.08,6.16,840800.0,3.1883,3.225,3.1831,3.225,840800.0
2015-04-16 12:00:00,6.16,6.18,6.13,6.14,958300.0,3.225,3.2354,3.2093,3.2145,958300.0
2015-04-16 12:30:00,6.13,6.16,6.12,6.13,854200.0,3.2093,3.225,3.204,3.2093,854200.0
2015-04-16 13:00:00,6.13,6.15,6.12,6.15,658400.0,3.2093,3.2197,3.204,3.2197,658400.0
2015-04-16 13:30:00,6.15,6.15,6.12,6.13,787800.0,3.2197,3.2197,3.204,3.2093,787800.0
2015-04-16 14:00:00,6.13,6.13,6.06,6.07,1259300.0,3.2093,3.2093,3.1726,3.1779,1259300.0
2015-04-16 14:30:00,6.07,6.11,6.06,6.07,1283500.0,3.1779,3.1988,3.1726,3.1779,1283500.0
2015-04-16 15:00:00,6.07,6.08,6.06,6.07,1026100.0,3.1779,3.1831,3.1726,3.1779,1026100.0
2015-04-16 15:30:00,6.07,6.08,6.0,6.02,3878600.0,3.1779,3.1831,3.1412,3.1517,3878600.0
2015-04-17 09:30:00,5.95,5.96,5.88,5.89,3986400.0,3.115,3.1203,3.0784,3.0836,3986400.0
2015-04-17 10:00:00,5.89,5.91,5.86,5.91,1471500.0,3.0836,3.0941,3.0679,3.0941,1471500.0
2015-04-17 10:30:00,5.91,5.95,5.86,5.87,1602400.0,3.0941,3.115,3.0679,3.0731,1602400.0
2015-04-17 11:00:00,5.86,5.9,5.86,5.88,1439000.0,3.0679,3.0889,3.0679,3.0784,1439000.0
2015-04-17 11:30:00,5.88,5.93,5.87,5.93,1174000.0,3.0784,3.1046,3.0731,3.1046,1174000.0
2015-04-17 12:00:00,5.92,5.93,5.86,5.86,1537300.0,3.0993,3.1046,3.0679,3.0679,1537300.0
2015-04-17 12:30:00,5.86,5.9,5.85,5.9,1112400.0,3.0679,3.0889,3.0627,3.0889,1112400.0
2015-04-17 13:00:00,5.89,5.92,5.88,5.91,944800.0,3.0836,3.0993,3.0784,3.0941,944800.0
2015-04-17 13:30:00,5.92,5.92,5.86,5.86,628600.0,3.0993,3.0993,3.0679,3.0679,628600.0
2015-04-17 14:00:00,5.87,5.88,5.83,5.85,1165600.0,3.0731,3.0784,3.0522,3.0627,1165600.0
2015-04-17 14:30:00,5.85,5.9,5.84,5.88,1004900.0,3.0627,3.0889,3.0574,3.0784,1004900.0
2015-04-17 15:00:00,5.89,5.89,5.86,5.88,1016900.0,3.0836,3.0836,3.0679,3.0784,1016900.0
2015-04-17 15:30:00,5.89,5.9,5.87,5.87,3384800.0,3.0836,3.0889,3.0731,3.0731,3384800.0
2015-04-20 09:30:00,5.91,5.95,5.87,5.94,2218700.0,3.0941,3.115,3.0731,3.1098,2218700.0
2015-04-20 10:00:00,5.93,5.96,5.89,5.94,1721400.0,3.1046,3.1203,3.0836,3.1098,1721400.0
2015-04-20 10:30:00,5.94,5.95,5.91,5.92,508700.0,3.1098,3.115,3.0941,3.0993,508700.0
2015-04-20 11:00:00,5.93,5.93,5.89,5.89,487700.0,3.1046,3.1046,3.0836,3.0836,487700.0
2015-04-20 11:30:00,5.89,5.93,5.89,5.9,527000.0,3.0836,3.1046,3.0836,3.0889,527000.0
2015-04-20 12:00:00,5.9,5.93,5.9,5.92,473700.0,3.0889,3.1046,3.0889,3.0993,473700.0
2015-04-20 12:30:00,5.92,5.92,5.9,5.9,364300.0,3.0993,3.0993,3.0889,3.0889,364300.0
2015-04-20 13:00:00,5.9,5.92,5.9,5.92,294900.0,3.0889,3.0993,3.0889,3.0993,294900.0
2015-04-20 13:30:00,5.92,5.92,5.9,5.9,480400.0,3.0993,3.0993,3.0889,3.0889,480400.0
2015-04-20 14:00:00,5.91,5.91,5.88,5.89,625900.0,3.0941,3.0941,3.0784,3.0836,625900.0
2015-04-20 14:30:00,5.89,5.91,5.88,5.88,509000.0,3.0836,3.0941,3.0784,3.0784,509000.0
2015-04-20 15:00:00,5.89,5.89,5.88,5.88,456200.0,3.0836,3.0836,3.0784,3.0784,456200.0
2015-04-20 15:30:00,5.88,5.89,5.86,5.86,1576100.0,3.0784,3.0836,3.0679,3.0679,1576100.0
2015-04-21 09:30:00,5.83,5.92,5.8,5.85,1431000.0,3.0522,3.0993,3.0365,3.0627,1431000.0
2015-04-21 10:00:00,5.84,5.92,5.84,5.9,1182200.0,3.0574,3.0993,3.0574,3.0889,1182200.0
2015-04-21 10:30:00,5.9,5.96,5.9,5.95,1858400.0,3.0889,3.1203,3.0889,3.115,1858400.0
2015-04-21 11:00:00,5.94,5.96,5.92,5.93,874500.0,3.1098,3.1203,3.0993,3.1046,874500.0
2015-04-21 11:30:00,5.94,5.94,5.86,5.87,1547700.0,3.1098,3.1098,3.0679,3.0731,1547700.0
2015-04-21 12:00:00,5.87,5.88,5.85,5.87,953600.0,3.0731,3.0784,3.0627,3.0731,953600.0
2015-04-21 12:30:00,5.87,5.88,5.86,5.86,545300.0,3.0731,3.0784,3.0679,3.0679,545300.0
2015-04-21 13:00:00,5.86,5.87,5.85,5.86,691700.0,3.0679,3.0731,3.0627,3.0679,691700.0
2015-04-21 13:30:00,5.86,5.88,5.85,5.87,785200.0,3.0679,3.0784,3.0627,3.0731,785200.0
2015-04-21 14:00:00,5.88,5.89,5.86,5.88,815700.0,3.0784,3.0836,3.0679,3.0784,815700.0
2015-04-21 14:30:00,5.88,5.88,5.87,5.87,218200.0,3.0784,3.0784,3.0731,3.0731,218200.0
2015-04-21 15:00:00,5.88,5.9,5.87,5.9,1222400.0,3.0784,3.0889,3.0731,3.0889,1222400.0
2015-04-21 15:30:00,5.9,5.9,5.88,5.89,2175800.0,3.0889,3.0889,3.0784,3.0836,2175800.0
2015-04-22 09:30:00,6.05,6.28,6.03,6.23,8439800.0,3.1674,3.2878,3.1569,3.2616,8439800.0
2015-04-22 10:00:00,6.23,6.32,6.23,6.3,4831700.0,3.2616,3.3087,3.2616,3.2983,4831700.0
2015-04-22 10:30:00,6.31,6.37,6.3,6.34,3481700.0,3.3035,3.3349,3.2983,3.3192,3481700.0
2015-04-22 11:00:00,6.34,6.36,6.3,6.34,4890900.0,3.3192,3.3297,3.2983,3.3192,4890900.0
2015-04-22 11:30:00,6.34,6.43,6.32,6.41,3975700.0,3.3192,3.3663,3.3087,3.3559,3975700.0
2015-04-22 12:00:00,6.4,6.42,6.38,6.4,3971700.0,3.3506,3.3611,3.3402,3.3506,3971700.0
2015-04-22 12:30:00,6.4,6.43,6.39,6.42,1311800.0,3.3506,3.3663,3.3454,3.3611,1311800.0
2015-04-22 13:00:00,6.43,6.44,6.4,6.41,2609700.0,3.3663,3.3716,3.3506,3.3559,2609700.0
2015-04-22 13:30:00,6.42,6.48,6.41,6.45,4255300.0,3.3611,3.3925,3.3559,3.3768,4255300.0
2015-04-22 14:00:00,6.46,6.49,6.45,6.48,1215600.0,3.382,3.3977,3.3768,3.3925,1215600.0
2015-04-22 14:30:00,6.48,6.5,6.47,6.49,2724900.0,3.3925,3.403,3.3873,3.3977,2724900.0
2015-04-22 15:00:00,6.49,6.51,6.48,6.5,2930500.0,3.3977,3.4082,3.3925,3.403,2930500.0
2015-04-22 15:30:00,6.5,6.52,6.49,6.52,9444100.0,3.403,3.4134,3.3977,3.4134,9444100.0
2015-04-23 09:30:00,6.54,6.69,6.54,6.69,4604900.0,3.4239,3.5024,3.4239,3.5024,4604900.0
2015-04-23 10:00:00,6.69,6.75,6.64,6.65,7311100.0,3.5024,3.5339,3.4763,3.4815,7311100.0
2015-04-23 10:30:00,6.65,6.71,6.64,6.71,3679800.0,3.4815,3.5129,3.4763,3.5129,3679800.0
2015-04-23 11:00:00,6.71,6.83,6.69,6.82,5234000.0,3.5129,3.5757,3.5024,3.5705,5234000.0
2015-04-23 11:30:00,6.83,6.95,6.81,6.92,3915700.0,3.5757,3.6386,3.5653,3.6229,3915700.0
2015-04-23 12:00:00,6.91,6.96,6.9,6.94,2633800.0,3.6176,3.6438,3.6124,3.6333,2633800.0
2015-04-23 12:30:00,6.94,6.96,6.92,6.96,2173800.0,3.6333,3.6438,3.6229,3.6438,2173800.0
2015-04-23 13:00:00,6.96,6.98,6.95,6.97,1957400.0,3.6438,3.6543,3.6386,3.649,1957400.0
2015-04-23 13:30:00,6.96,7.0,6.94,7.0,3649100.0,3.6438,3.6647,3.6333,3.6647,3649100.0
2015-04-23 14:00:00,7.0,7.09,6.99,7.08,3527500.0,3.6647,3.7119,3.6595,3.7066,3527500.0
2015-04-23 14:30:00,7.08,7.1,7.01,7.04,4107600.0,3.7066,3.7171,3.67,3.6857,4107600.0
2015-04-23 15:00:00,7.04,7.14,7.04,7.13,5578400.0,3.6857,3.738,3.6857,3.7328,5578400.0
2015-04-23 15:30:00,7.13,7.15,7.11,7.15,10233600.0,3.7328,3.7433,3.7223,3.7433,10233600.0
2015-04-24 09:30:00,7.45,7.89,7.43,7.89,18415100.0,3.9003,4.1307,3.8899,4.1307,18415100.0
2015-04-24 10:00:00,7.89,7.92,7.83,7.89,10517300.0,4.1307,4.1464,4.0993,4.1307,10517300.0
2015-04-24 10:30:00,7.89,7.9,7.84,7.87,4812200.0,4.1307,4.1359,4.1045,4.1202,4812200.0
2015-04-24 11:00:00,7.87,7.89,7.76,7.78,6115600.0,4.1202,4.1307,4.0626,4.0731,6115600.0
2015-04-24 11:30:00,7.79,7.8,7.76,7.78,4644800.0,4.0783,4.0836,4.0626,4.0731,4644800.0
2015-04-24 12:00:00,7.78,7.78,7.76,7.77,2019000.0,4.0731,4.0731,4.0626,4.0679,2019000.0
2015-04-24 12:30:00,7.77,7.78,7.73,7.76,2980700.0,4.0679,4.0731,4.0469,4.0626,2980700.0
2015-04-24 13:00:00,7.77,7.77,7.74,7.75,2191400.0,4.0679,4.0679,4.0522,4.0574,2191400.0
2015-04-24 13:30:00,7.76,7.87,7.75,7.86,3229800.0,4.0626,4.1202,4.0574,4.115,3229800.0
2015-04-24 14:00:00,7.85,7.87,7.8,7.85,2179700.0,4.1097,4.1202,4.0836,4.1097,2179700.0
2015-04-24 14:30:00,7.85,7.87,7.83,7.84,2349500.0,4.1097,4.1202,4.0993,4.1045,2349500.0
2015-04-24 15:00:00,7.85,7.86,7.81,7.84,3232300.0,4.1097,4.115,4.0888,4.1045,3232300.0
2015-04-24 15:30:00,7.84,7.93,7.82,7.92,8991000.0,4.1045,4.1516,4.094,4.1464,8991000.0
2015-04-27 09:30:00,8.26,8.45,8.15,8.27,13461800.0,4.3244,4.4239,4.2668,4.3296,13461800.0
2015-04-27 10:00:00,8.28,8.35,8.19,8.33,6174300.0,4.3349,4.3715,4.2877,4.361,6174300.0
2015-04-27 10:30:00,8.32,8.34,8.24,8.3,5006300.0,4.3558,4.3663,4.3139,4.3453,5006300.0
2015-04-27 11:00:00,8.29,8.3,8.12,8.14,4182400.0,4.3401,4.3453,4.2511,4.2616,4182400.0
2015-04-27 11:30:00,8.14,8.19,8.04,8.11,5454300.0,4.2616,4.2877,4.2092,4.2459,5454300.0
2015-04-27 12:00:00,8.1,8.17,8.07,8.17,2612800.0,4.2406,4.2773,4.2249,4.2773,2612800.0
2015-04-27 12:30:00,8.17,8.2,8.1,8.15,3227200.0,4.2773,4.293,4.2406,4.2668,3227200.0
2015-04-27 13:00:00,8.16,8.19,8.11,8.15,3460200.0,4.272,4.2877,4.2459,4.2668,3460200.0
2015-04-27 13:30:00,8.14,8.18,8.13,8.15,3337600.0,4.2616,4.2825,4.2563,4.2668,3337600.0
2015-04-27 14:00:00,8.14,8.17,8.12,8.17,2303100.0,4.2616,4.2773,4.2511,4.2773,2303100.0
2015-04-27 14:30:00,8.16,8.19,8.14,8.14,2843300.0,4.272,4.2877,4.2616,4.2616,2843300.0
2015-04-27 15:00:00,8.14,8.15,8.1,8.13,3919700.0,4.2616,4.2668,4.2406,4.2563,3919700.0
2015-04-27 15:30:00,8.13,8.13,8.04,8.1,7452800.0,4.2563,4.2563,4.2092,4.2406,7452800.0
2015-04-28 09:30:00,8.14,8.16,7.77,7.83,9036000.0,4.2616,4.272,4.0679,4.0993,9036000.0
2015-04-28 10:00:00,7.83,7.88,7.71,7.75,5903400.0,4.0993,4.1255,4.0365,4.0574,5903400.0
2015-04-28 10:30:00,7.76,7.84,7.73,7.75,3936700.0,4.0626,4.1045,4.0469,4.0574,3936700.0
2015-04-28 11:00:00,7.75,7.76,7.67,7.68,2762000.0,4.0574,4.0626,4.0155,4.0207,2762000.0
2015-04-28 11:30:00,7.68,7.71,7.63,7.64,1928700.0,4.0207,4.0365,3.9946,3.9998,1928700.0
2015-04-28 12:00:00,7.64,7.67,7.62,7.65,1193900.0,3.9998,4.0155,3.9893,4.005,1193900.0
2015-04-28 12:30:00,7.65,7.72,7.64,7.71,1063700.0,4.005,4.0417,3.9998,4.0365,1063700.0
2015-04-28 13:00:00,7.72,7.78,7.69,7.75,1450900.0,4.0417,4.0731,4.026,4.0574,1450900.0
2015-04-28 13:30:00,7.75,7.75,7.69,7.74,1075800.0,4.0574,4.0574,4.026,4.0522,1075800.0
2015-04-28 14:00:00,7.74,7.77,7.73,7.74,775200.0,4.0522,4.0679,4.0469,4.0522,775200.0
2015-04-28 14:30:00,7.75,7.77,7.66,7.7,1223900.0,4.0574,4.0679,4.0103,4.0312,1223900.0
2015-04-28 15:00:00,7.7,7.7,7.61,7.61,1462600.0,4.0312,4.0312,3.9841,3.9841,1462600.0
2015-04-28 15:30:00,7.61,7.72,7.61,7.68,4898300.0,3.9841,4.0417,3.9841,4.0207,4898300.0
2015-04-29 09:30:00,7.39,7.4,7.28,7.34,8558000.0,3.8689,3.8742,3.8113,3.8427,8558000.0
2015-04-29 10:00:00,7.35,7.35,7.21,7.23,3289400.0,3.848,3.848,3.7747,3.7852,3289400.0
2015-04-29 10:30:00,7.24,7.32,7.22,7.22,2706800.0,3.7904,3.8323,3.7799,3.7799,2706800.0
2015-04-29 11:00:00,7.23,7.29,7.22,7.28,2136300.0,3.7852,3.8166,3.7799,3.8113,2136300.0
2015-04-29 11:30:00,7.28,7.36,7.27,7.35,1542700.0,3.8113,3.8532,3.8061,3.848,1542700.0
2015-04-29 12:00:00,7.35,7.39,7.33,7.36,1696700.0,3.848,3.8689,3.8375,3.8532,1696700.0
2015-04-29 12:30:00,7.37,7.38,7.33,7.34,1318700.0,3.8585,3.8637,3.8375,3.8427,1318700.0
2015-04-29 13:00:00,7.35,7.39,7.32,7.32,1233100.0,3.848,3.8689,3.8323,3.8323,1233100.0
2015-04-29 13:30:00,7.33,7.35,7.25,7.27,1359800.0,3.8375,3.848,3.7956,3.8061,1359800.0
2015-04-29 14:00:00,7.26,7.29,7.18,7.24,2301900.0,3.8009,3.8166,3.759,3.7904,2301900.0
2015-04-29 14:30:00,7.24,7.28,7.22,7.24,1908300.0,3.7904,3.8113,3.7799,3.7904,1908300.0
2015-04-29 15:00:00,7.25,7.25,7.2,7.22,1869900.0,3.7956,3.7956,3.7694,3.7799,1869900.0
2015-04-29 15:30:00,7.22,7.25,7.21,7.24,5360200.0,3.7799,3.7956,3.7747,3.7904,5360200.0
2015-04-30 09:30:00,7.06,7.09,6.95,7.01,5256900.0,3.6962,3.7119,3.6386,3.67,5256900.0
2015-04-30 10:00:00,7.01,7.06,6.95,6.96,4069700.0,3.67,3.6962,3.6386,3.6438,4069700.0
2015-04-30 10:30:00,6.95,6.97,6.92,6.95,5385100.0,3.6386,3.649,3.6229,3.6386,5385100.0
2015-04-30 11:00:00,6.95,6.95,6.88,6.93,4109100.0,3.6386,3.6386,3.6019,3.6281,4109100.0
2015-04-30 11:30:00,6.94,7.06,6.93,7.0,4420500.0,3.6333,3.6962,3.6281,3.6647,4420500.0
2015-04-30 12:00:00,7.0,7.27,6.99,7.27,5630400.0,3.6647,3.8061,3.6595,3.8061,5630400.0
2015-04-30 12:30:00,7.27,7.3,7.16,7.21,4199500.0,3.8061,3.8218,3.7485,3.7747,4199500.0
2015-04-30 13:00:00,7.2,7.25,7.15,7.22,2094400.0,3.7694,3.7956,3.7433,3.7799,2094400.0
2015-04-30 13:30:00,7.21,7.36,7.18,7.27,8487700.0,3.7747,3.8532,3.759,3.8061,8487700.0
2015-04-30 14:00:00,7.27,7.36,7.2,7.34,3097100.0,3.8061,3.8532,3.7694,3.8427,3097100.0
2015-04-30 14:30:00,7.34,7.59,7.34,7.41,8084800.0,3.8427,3.9736,3.8427,3.8794,8084800.0
2015-04-30 15:00:00,7.41,7.49,7.37,7.49,2975200.0,3.8794,3.9213,3.8585,3.9213,2975200.0
2015-04-30 15:30:00,7.49,7.72,7.47,7.69,15012700.0,3.9213,4.0417,3.9108,4.026,15012700.0
2015-05-01 09:30:00,7.9,8.08,7.75,7.94,7002000.0,4.1359,4.2302,4.0574,4.1569,7002000.0
2015-05-01 10:00:00,7.93,7.99,7.76,7.88,3670700.0,4.1516,4.183,4.0626,4.1255,3670700.0
2015-05-01 10:30:00,7.88,7.97,7.87,7.96,1864800.0,4.1255,4.1726,4.1202,4.1673,1864800.0
2015-05-01 11:00:00,7.95,7.96,7.88,7.96,1616500.0,4.1621,4.1673,4.1255,4.1673,1616500.0
2015-05-01 11:30:00,7.96,7.99,7.95,7.95,1286800.0,4.1673,4.183,4.1621,4.1621,1286800.0
2015-05-01 12:00:00,7.95,7.96,7.87,7.92,1550600.0,4.1621,4.1673,4.1202,4.1464,1550600.0
2015-05-01 12:30:00,7.92,7.94,7.87,7.88,1469700.0,4.1464,4.1569,4.1202,4.1255,1469700.0
2015-05-01 13:00:00,7.88,7.93,7.87,7.93,923700.0,4.1255,4.1516,4.1202,4.1516,923700.0
2015-05-01 13:30:00,7.93,8.05,7.92,8.04,2072600.0,4.1516,4.2145,4.1464,4.2092,2072600.0
2015-05-01 14:00:00,8.05,8.06,7.96,7.97,1454500.0,4.2145,4.2197,4.1673,4.1726,1454500.0
2015-05-01 14:30:00,7.97,7.97,7.91,7.96,1046700.0,4.1726,4.1726,4.1412,4.1673,1046700.0
2015-05-01 15:00:00,7.96,8.06,7.95,8.06,1758100.0,4.1673,4.2197,4.1621,4.2197,1758100.0
2015-05-01 15:30:00,8.06,8.12,8.05,8.08,6549800.0,4.2197,4.2511,4.2145,4.2302,6549800.0
2015-05-04 09:30:00,7.96,8.1,7.94,8.04,4838700.0,4.1673,4.2406,4.1569,4.2092,4838700.0
2015-05-04 10:00:00,8.04,8.09,7.99,8.0,2826700.0,4.2092,4.2354,4.183,4.1883,2826700.0
2015-05-04 10:30:00,8.0,8.07,7.99,8.0,2221100.0,4.1883,4.2249,4.183,4.1883,2221100.0
2015-05-04 11:00:00,8.01,8.01,7.92,7.96,1717500.0,4.1935,4.1935,4.1464,4.1673,1717500.0
2015-05-04 11:30:00,7.96,8.02,7.95,8.02,854800.0,4.1673,4.1987,4.1621,4.1987,854800.0
2015-05-04 12:00:00,8.01,8.02,7.94,7.94,1360400.0,4.1935,4.1987,4.1569,4.1569,1360400.0
2015-05-04 12:30:00,7.94,7.97,7.87,7.89,1333100.0,4.1569,4.1726,4.1202,4.1307,1333100.0
2015-05-04 13:00:00,7.89,7.95,7.88,7.95,626900.0,4.1307,4.1621,4.1255,4.1621,626900.0
2015-05-04 13:30:00,7.95,8.04,7.94,8.04,1106600.0,4.1621,4.2092,4.1569,4.2092,1106600.0
2015-05-04 14:00:00,8.04,8.05,7.97,7.98,1241200.0,4.2092,4.2145,4.1726,4.1778,1241200.0
2015-05-04 14:30:00,7.99,8.01,7.97,8.01,1227500.0,4.183,4.1935,4.1726,4.1935,1227500.0
2015-05-04 15:00:00,8.01,8.03,7.99,8.01,1575000.0,4.1935,4.204,4.183,4.1935,1575000.0
2015-05-04 15:30:00,8.01,8.05,7.99,8.03,3251400.0,4.1935,4.2145,4.183,4.204,3251400.0
2015-05-05 09:30:00,8.17,8.45,8.13,8.4,7451200.0,4.2773,4.4239,4.2563,4.3977,7451200.0
2015-05-05 10:00:00,8.39,8.46,8.28,8.45,5249000.0,4.3925,4.4291,4.3349,4.4239,5249000.0
2015-05-05 10:30:00,8.44,8.58,8.4,8.58,4998800.0,4.4186,4.4919,4.3977,4.4919,4998800.0
2015-05-05 11:00:00,8.57,8.68,8.51,8.55,4971000.0,4.4867,4.5443,4.4553,4.4762,4971000.0
2015-05-05 11:30:00,8.55,8.65,8.55,8.65,2534200.0,4.4762,4.5286,4.4762,4.5286,2534200.0
2015-05-05 12:00:00,8.65,8.76,8.64,8.75,4027100.0,4.5286,4.5862,4.5233,4.5809,4027100.0
2015-05-05 12:30:00,8.75,8.76,8.63,8.66,4221600.0,4.5809,4.5862,4.5181,4.5338,4221600.0
2015-05-05 13:00:00,8.65,8.73,8.61,8.72,1912300.0,4.5286,4.5705,4.5076,4.5652,1912300.0
2015-05-05 13:30:00,8.71,8.74,8.68,8.7,1747200.0,4.56,4.5757,4.5443,4.5548,1747200.0
2015-05-05 14:00:00,8.7,8.78,8.7,8.77,2928300.0,4.5548,4.5966,4.5548,4.5914,2928300.0
2015-05-05 14:30:00,8.76,8.79,8.75,8.77,3562400.0,4.5862,4.6019,4.5809,4.5914,3562400.0
2015-05-05 15:00:00,8.77,8.83,8.76,8.82,4084700.0,4.5914,4.6228,4.5862,4.6176,4084700.0
2015-05-05 15:30:00,8.82,8.82,8.74,8.79,5564000.0,4.6176,4.6176,4.5757,4.6019,5564000.0
2015-05-06 09:30:00,8.95,9.14,8.74,8.89,10106700.0,4.6856,4.7851,4.5757,4.6542,10106700.0
2015-05-06 10:00:00,8.89,8.97,8.84,8.9,5607900.0,4.6542,4.6961,4.628,4.6595,5607900.0
2015-05-06 10:30:00,8.89,9.02,8.88,8.91,3978100.0,4.6542,4.7223,4.649,4.6647,3978100.0
2015-05-06 11:00:00,8.91,8.92,8.72,8.72,4748200.0,4.6647,4.6699,4.5652,4.5652,4748200.0
2015-05-06 11:30:00,8.72,8.73,8.57,8.58,5402400.0,4.5652,4.5705,4.4867,4.4919,5402400.0
2015-05-06 12:00:00,8.58,8.59,8.37,8.43,5073700.0,4.4919,4.4972,4.382,4.4134,5073700.0
2015-05-06 12:30:00,8.43,8.43,8.34,8.36,2620100.0,4.4134,4.4134,4.3663,4.3767,2620100.0
2015-05-06 13:00:00,8.36,8.51,8.32,8.48,4097100.0,4.3767,4.4553,4.3558,4.4396,4097100.0
2015-05-06 13:30:00,8.48,8.5,8.35,8.48,3420000.0,4.4396,4.45,4.3715,4.4396,3420000.0
2015-05-06 14:00:00,8.48,8.48,8.43,8.44,1380900.0,4.4396,4.4396,4.4134,4.4186,1380900.0
2015-05-06 14:30:00,8.45,8.45,8.26,8.27,2567600.0,4.4239,4.4239,4.3244,4.3296,2567600.0
2015-05-06 15:00:00,8.28,8.28,8.18,8.18,3658800.0,4.3349,4.3349,4.2825,4.2825,3658800.0
2015-05-06 15:30:00,8.18,8.36,8.17,8.21,9539300.0,4.2825,4.3767,4.2773,4.2982,9539300.0
2015-05-07 09:30:00,8.09,8.1,7.82,7.92,6623100.0,4.2354,4.2406,4.094,4.1464,6623100.0
2015-05-07 10:00:00,7.92,7.95,7.84,7.86,2462100.0,4.1464,4.1621,4.1045,4.115,2462100.0
2015-05-07 10:30:00,7.86,8.01,7.85,7.98,4207800.0,4.115,4.1935,4.1097,4.1778,4207800.0
2015-05-07 11:00:00,7.98,8.0,7.89,7.96,3493800.0,4.1778,4.1883,4.1307,4.1673,3493800.0
2015-05-07 11:30:00,7.96,8.01,7.87,7.9,2564800.0,4.1673,4.1935,4.1202,4.1359,2564800.0
2015-05-07 12:00:00,7.9,7.95,7.89,7.93,1265600.0,4.1359,4.1621,4.1307,4.1516,1265600.0
2015-05-07 12:30:00,7.93,8.04,7.91,7.97,1885600.0,4.1516,4.2092,4.1412,4.1726,1885600.0
2015-05-07 13:00:00,7.97,8.02,7.94,8.0,1845500.0,4.1726,4.1987,4.1569,4.1883,1845500.0
2015-05-07 13:30:00,8.01,8.05,7.96,7.98,2235600.0,4.1935,4.2145,4.1673,4.1778,2235600.0
2015-05-07 14:00:00,7.98,8.01,7.95,7.96,1695700.0,4.1778,4.1935,4.1621,4.1673,1695700.0
2015-05-07 14:30:00,7.97,7.99,7.86,7.86,1651500.0,4.1726,4.183,4.115,4.115,1651500.0
2015-05-07 15:00:00,7.86,7.92,7.79,7.85,3560800.0,4.115,4.1464,4.0783,4.1097,3560800.0
2015-05-07 15:30:00,7.85,7.92,7.81,7.86,6108500.0,4.1097,4.1464,4.0888,4.115,6108500.0
2015-05-08 09:30:00,8.1,8.19,7.77,7.8,6186000.0,4.2406,4.2877,4.0679,4.0836,6186000.0
2015-05-08 10:00:00,7.8,7.82,7.64,7.73,6421600.0,4.0836,4.094,3.9998,4.0469,6421600.0
2015-05-08 10:30:00,7.73,7.87,7.65,7.83,3130300.0,4.0469,4.1202,4.005,4.0993,3130300.0
2015-05-08 11:00:00,7.83,7.91,7.78,7.86,2928200.0,4.0993,4.1412,4.0731,4.115,2928200.0
2015-05-08 11:30:00,7.86,7.92,7.82,7.92,3154500.0,4.115,4.1464,4.094,4.1464,3154500.0
2015-05-08 12:00:00,7.92,7.92,7.78,7.81,1703500.0,4.1464,4.1464,4.0731,4.0888,1703500.0
2015-05-08 12:30:00,7.81,7.81,7.7,7.74,1420500.0,4.0888,4.0888,4.0312,4.0522,1420500.0
2015-05-08 13:00:00,7.74,7.78,7.73,7.77,997900.0,4.0522,4.0731,4.0469,4.0679,997900.0
2015-05-08 13:30:00,7.77,7.78,7.71,7.76,1335100.0,4.0679,4.0731,4.0365,4.0626,1335100.0
2015-05-08 14:00:00,7.76,7.77,7.68,7.69,1676300.0,4.0626,4.0679,4.0207,4.026,1676300.0
2015-05-08 14:30:00,7.69,7.73,7.68,7.68,1251700.0,4.026,4.0469,4.0207,4.0207,1251700.0
2015-05-08 15:00:00,7.68,7.69,7.62,7.64,3457400.0,4.0207,4.026,3.9893,3.9998,3457400.0
2015-05-08 15:30:00,7.64,7.66,7.6,7.62,7083300.0,3.9998,4.0103,3.9789,3.9893,7083300.0
2015-05-11 09:30:00,7.8,7.95,7.77,7.87,6979300.0,4.0836,4.1621,4.0679,4.1202,6979300.0
2015-05-11 10:00:00,7.88,7.92,7.81,7.84,5035500.0,4.1255,4.1464,4.0888,4.1045,5035500.0
2015-05-11 10:30:00,7.84,7.93,7.81,7.86,2741300.0,4.1045,4.1516,4.0888,4.115,2741300.0
2015-05-11 11:00:00,7.86,7.88,7.77,7.79,1624300.0,4.115,4.1255,4.0679,4.0783,1624300.0
2015-05-11 11:30:00,7.79,7.8,7.75,7.75,866600.0,4.0783,4.0836,4.0574,4.0574,866600.0
2015-05-11 12:00:00,7.75,7.77,7.68,7.69,1221800.0,4.0574,4.0679,4.0207,4.026,1221800.0
2015-05-11 12:30:00,7.69,7.7,7.63,7.68,1633700.0,4.026,4.0312,3.9946,4.0207,1633700.0
2015-05-11 13:00:00,7.67,7.74,7.67,7.73,933000.0,4.0155,4.0522,4.0155,4.0469,933000.0
2015-05-11 13:30:00,7.73,7.75,7.63,7.67,1791400.0,4.0469,4.0574,3.9946,4.0155,1791400.0
2015-05-11 14:00:00,7.67,7.69,7.61,7.64,1356700.0,4.0155,4.026,3.9841,3.9998,1356700.0
2015-05-11 14:30:00,7.64,7.65,7.57,7.58,4192300.0,3.9998,4.005,3.9632,3.9684,4192300.0
2015-05-11 15:00:00,7.58,7.65,7.58,7.65,1282500.0,3.9684,4.005,3.9684,4.005,1282500.0
2015-05-11 15:30:00,7.64,7.67,7.62,7.66,3175000.0,3.9998,4.0155,3.9893,4.0103,3175000.0
2015-05-12 09:30:00,7.61,7.74,7.54,7.58,4724100.0,3.9841,4.0522,3.9475,3.9684,4724100.0
2015-05-12 10:00:00,7.57,7.58,7.48,7.5,3687900.0,3.9632,3.9684,3.916,3.9265,3687900.0
2015-05-12 10:30:00,7.5,7.59,7.48,7.59,2411800.0,3.9265,3.9736,3.916,3.9736,2411800.0
2015-05-12 11:00:00,7.59,7.6,7.51,7.52,2075200.0,3.9736,3.9789,3.9317,3.937,2075200.0
2015-05-12 11:30:00,7.52,7.6,7.5,7.56,1595900.0,3.937,3.9789,3.9265,3.9579,1595900.0
2015-05-12 12:00:00,7.56,7.57,7.52,7.55,1278400.0,3.9579,3.9632,3.937,3.9527,1278400.0
2015-05-12 12:30:00,7.54,7.56,7.5,7.51,1406700.0,3.9475,3.9579,3.9265,3.9317,1406700.0
2015-05-12 13:00:00,7.51,7.54,7.48,7.51,1582800.0,3.9317,3.9475,3.916,3.9317,1582800.0
2015-05-12 13:30:00,7.51,7.52,7.46,7.46,1527800.0,3.9317,3.937,3.9056,3.9056,1527800.0
2015-05-12 14:00:00,7.46,7.47,7.41,7.43,2055400.0,3.9056,3.9108,3.8794,3.8899,2055400.0
2015-05-12 14:30:00,7.43,7.44,7.39,7.41,1636800.0,3.8899,3.8951,3.8689,3.8794,1636800.0
2015-05-12 15:00:00,7.41,7.42,7.37,7.39,2685000.0,3.8794,3.8846,3.8585,3.8689,2685000.0
2015-05-12 15:30:00,7.39,7.4,7.35,7.36,6053800.0,3.8689,3.8742,3.848,3.8532,6053800.0
2015-05-13 09:30:00,7.35,7.46,7.29,7.29,4636000.0,3.848,3.9056,3.8166,3.8166,4636000.0
2015-05-13 10:00:00,7.29,7.37,7.27,7.31,2825300.0,3.8166,3.8585,3.8061,3.827,2825300.0
2015-05-13 10:30:00,7.3,7.31,7.21,7.22,2986400.0,3.8218,3.827,3.7747,3.7799,2986400.0
2015-05-13 11:00:00,7.22,7.24,7.21,7.21,2143100.0,3.7799,3.7904,3.7747,3.7747,2143100.0
2015-05-13 11:30:00,7.21,7.27,7.17,7.17,4005800.0,3.7747,3.8061,3.7537,3.7537,4005800.0
2015-05-13 12:00:00,7.18,7.21,7.14,7.16,3040600.0,3.759,3.7747,3.738,3.7485,3040600.0
2015-05-13 12:30:00,7.15,7.17,7.14,7.16,1449800.0,3.7433,3.7537,3.738,3.7485,1449800.0
2015-05-13 13:00:00,7.16,7.24,7.15,7.24,813300.0,3.7485,3.7904,3.7433,3.7904,813300.0
2015-05-13 13:30:00,7.24,7.26,7.22,7.23,1302000.0,3.7904,3.8009,3.7799,3.7852,1302000.0
2015-05-13 14:00:00,7.23,7.24,7.15,7.15,1413300.0,3.7852,3.7904,3.7433,3.7433,1413300.0
2015-05-13 14:30:00,7.16,7.18,7.14,7.17,1417600.0,3.7485,3.759,3.738,3.7537,1417600.0
2015-05-13 15:00:00,7.17,7.17,7.11,7.11,1484200.0,3.7537,3.7537,3.7223,3.7223,1484200.0
2015-05-13 15:30:00,7.11,7.15,7.06,7.11,6909800.0,3.7223,3.7433,3.6962,3.7223,6909800.0
2015-05-14 09:30:00,7.09,7.21,7.01,7.19,4284400.0,3.7119,3.7747,3.67,3.7642,4284400.0
2015-05-14 10:00:00,7.19,7.33,7.18,7.25,4283100.0,3.7642,3.8375,3.759,3.7956,4283100.0
2015-05-14 10:30:00,7.26,7.27,7.15,7.2,4059000.0,3.8009,3.8061,3.7433,3.7694,4059000.0
2015-05-14 11:00:00,7.2,7.21,7.14,7.19,2299200.0,3.7694,3.7747,3.738,3.7642,2299200.0
2015-05-14 11:30:00,7.19,7.21,7.1,7.1,2177800.0,3.7642,3.7747,3.7171,3.7171,2177800.0
2015-05-14 12:00:00,7.1,7.15,7.08,7.09,1905200.0,3.7171,3.7433,3.7066,3.7119,1905200.0
2015-05-14 12:30:00,7.08,7.11,7.07,7.09,1476100.0,3.7066,3.7223,3.7014,3.7119,1476100.0
2015-05-14 13:00:00,7.09,7.11,7.05,7.1,1603500.0,3.7119,3.7223,3.6909,3.7171,1603500.0
2015-05-14 13:30:00,7.1,7.13,7.09,7.12,1494500.0,3.7171,3.7328,3.7119,3.7276,1494500.0
2015-05-14 14:00:00,7.12,7.15,7.11,7.12,1428700.0,3.7276,3.7433,3.7223,3.7276,1428700.0
2015-05-14 14:30:00,7.13,7.15,7.11,7.15,1172100.0,3.7328,3.7433,3.7223,3.7433,1172100.0
2015-05-14 15:00:00,7.15,7.17,7.12,7.13,2670700.0,3.7433,3.7537,3.7276,3.7328,2670700.0
2015-05-14 15:30:00,7.13,7.14,7.09,7.13,4071800.0,3.7328,3.738,3.7119,3.7328,4071800.0
2015-05-15 09:30:00,7.14,7.15,7.05,7.13,2972200.0,3.738,3.7433,3.6909,3.7328,2972200.0
2015-05-15 10:00:00,7.13,7.19,7.1,7.1,2366500.0,3.7328,3.7642,3.7171,3.7171,2366500.0
2015-05-15 10:30:00,7.1,7.2,7.09,7.15,3230700.0,3.7171,3.7694,3.7119,3.7433,3230700.0
2015-05-15 11:00:00,7.14,7.16,7.1,7.14,1790900.0,3.738,3.7485,3.7171,3.738,1790900.0
2015-05-15 11:30:00,7.15,7.15,7.12,7.14,1000800.0,3.7433,3.7433,3.7276,3.738,1000800.0
2015-05-15 12:00:00,7.14,7.15,7.09,7.14,1274700.0,3.738,3.7433,3.7119,3.738,1274700.0
2015-05-15 12:30:00,7.14,7.14,7.1,7.11,982300.0,3.738,3.738,3.7171,3.7223,982300.0
2015-05-15 13:00:00,7.11,7.15,7.11,7.15,1545100.0,3.7223,3.7433,3.7223,3.7433,1545100.0
2015-05-15 13:30:00,7.14,7.15,7.13,7.15,1098200.0,3.738,3.7433,3.7328,3.7433,1098200.0
2015-05-15 14:00:00,7.14,7.18,7.13,7.18,2240200.0,3.738,3.759,3.7328,3.759,2240200.0
2015-05-15 14:30:00,7.18,7.18,7.15,7.16,1400300.0,3.759,3.759,3.7433,3.7485,1400300.0
2015-05-15 15:00:00,7.16,7.16,7.06,7.1,2286600.0,3.7485,3.7485,3.6962,3.7171,2286600.0
2015-05-15 15:30:00,7.1,7.13,7.08,7.13,2777900.0,3.7171,3.7328,3.7066,3.7328,2777900.0
2015-05-18 09:30:00,7.12,7.14,6.91,7.01,6816300.0,3.7276,3.738,3.6176,3.67,6816300.0
2015-05-18 10:00:00,7.01,7.02,6.9,6.91,3359100.0,3.67,3.6752,3.6124,3.6176,3359100.0
2015-05-18 10:30:00,6.9,6.93,6.86,6.91,2389300.0,3.6124,3.6281,3.5914,3.6176,2389300.0
2015-05-18 11:00:00,6.91,6.91,6.8,6.8,3093800.0,3.6176,3.6176,3.56,3.56,3093800.0
2015-05-18 11:30:00,6.8,6.81,6.76,6.81,2391100.0,3.56,3.5653,3.5391,3.5653,2391100.0
2015-05-18 12:00:00,6.81,6.83,6.77,6.82,2831300.0,3.5653,3.5757,3.5443,3.5705,2831300.0
2015-05-18 12:30:00,6.81,6.85,6.77,6.77,1309100.0,3.5653,3.5862,3.5443,3.5443,1309100.0
2015-05-18 13:00:00,6.77,6.84,6.76,6.83,1388300.0,3.5443,3.581,3.5391,3.5757,1388300.0
2015-05-18 13:30:00,6.83,6.84,6.75,6.76,1171700.0,3.5757,3.581,3.5339,3.5391,1171700.0
2015-05-18 14:00:00,6.77,6.78,6.71,6.72,1867900.0,3.5443,3.5496,3.5129,3.5182,1867900.0
2015-05-18 14:30:00,6.72,6.77,6.7,6.76,2759900.0,3.5182,3.5443,3.5077,3.5391,2759900.0
2015-05-18 15:00:00,6.75,6.79,6.75,6.76,4345300.0,3.5339,3.5548,3.5339,3.5391,4345300.0
2015-05-18 15:30:00,6.77,6.77,6.66,6.67,13674800.0,3.5443,3.5443,3.4867,3.492,13674800.0
2015-05-19 09:30:00,6.63,6.63,6.51,6.54,5663500.0,3.471,3.471,3.4082,3.4239,5663500.0
2015-05-19 10:00:00,6.54,6.63,6.54,6.58,3305100.0,3.4239,3.471,3.4239,3.4449,3305100.0
2015-05-19 10:30:00,6.58,6.64,6.57,6.61,3125400.0,3.4449,3.4763,3.4396,3.4606,3125400.0
2015-05-19 11:00:00,6.61,6.63,6.55,6.56,1842700.0,3.4606,3.471,3.4292,3.4344,1842700.0
2015-05-19 11:30:00,6.56,6.64,6.55,6.63,2891300.0,3.4344,3.4763,3.4292,3.471,2891300.0
2015-05-19 12:00:00,6.63,6.68,6.6,6.63,1027300.0,3.471,3.4972,3.4553,3.471,1027300.0
2015-05-19 12:30:00,6.63,6.66,6.6,6.61,678500.0,3.471,3.4867,3.4553,3.4606,678500.0
2015-05-19 13:00:00,6.61,6.64,6.6,6.62,1080300.0,3.4606,3.4763,3.4553,3.4658,1080300.0
2015-05-19 13:30:00,6.62,6.67,6.62,6.64,1312500.0,3.4658,3.492,3.4658,3.4763,1312500.0
2015-05-19 14:00:00,6.64,6.66,6.62,6.63,2110000.0,3.4763,3.4867,3.4658,3.471,2110000.0
2015-05-19 14:30:00,6.63,6.64,6.61,6.61,1503100.0,3.471,3.4763,3.4606,3.4606,1503100.0
2015-05-19 15:00:00,6.61,6.65,6.59,6.62,2887200.0,3.4606,3.4815,3.4501,3.4658,2887200.0
2015-05-19 15:30:00,6.62,6.64,6.6,6.62,4426400.0,3.4658,3.4763,3.4553,3.4658,4426400.0
2015-05-20 09:30:00,6.69,6.7,6.58,6.6,3171000.0,3.5024,3.5077,3.4449,3.4553,3171000.0
2015-05-20 10:00:00,6.6,6.62,6.54,6.58,3683300.0,3.4553,3.4658,3.4239,3.4449,3683300.0
2015-05-20 10:30:00,6.58,6.6,6.53,6.6,4796800.0,3.4449,3.4553,3.4187,3.4553,4796800.0
2015-05-20 11:00:00,6.6,6.63,6.56,6.57,3165200.0,3.4553,3.471,3.4344,3.4396,3165200.0
2015-05-20 11:30:00,6.57,6.6,6.55,6.6,940000.0,3.4396,3.4553,3.4292,3.4553,940000.0
2015-05-20 12:00:00,6.6,6.65,6.59,6.64,623100.0,3.4553,3.4815,3.4501,3.4763,623100.0
2015-05-20 12:30:00,6.64,6.69,6.63,6.67,1316000.0,3.4763,3.5024,3.471,3.492,1316000.0
2015-05-20 13:00:00,6.66,6.77,6.66,6.74,1988900.0,3.4867,3.5443,3.4867,3.5286,1988900.0
2015-05-20 13:30:00,6.75,6.75,6.67,6.68,2830100.0,3.5339,3.5339,3.492,3.4972,2830100.0
2015-05-20 14:00:00,6.68,6.69,6.65,6.67,1836800.0,3.4972,3.5024,3.4815,3.492,1836800.0
2015-05-20 14:30:00,6.68,6.69,6.61,6.64,1924900.0,3.4972,3.5024,3.4606,3.4763,1924900.0
2015-05-20 15:00:00,6.64,6.66,6.58,6.6,2452100.0,3.4763,3.4867,3.4449,3.4553,2452100.0
2015-05-20 15:30:00,6.61,6.62,6.58,6.62,5264500.0,3.4606,3.4658,3.4449,3.4658,5264500.0
2015-05-21 09:30:00,6.64,6.65,6.53,6.58,2963500.0,3.4763,3.4815,3.4187,3.4449,2963500.0
2015-05-21 10:00:00,6.58,6.65,6.57,6.64,2484000.0,3.4449,3.4815,3.4396,3.4763,2484000.0
2015-05-21 10:30:00,6.64,6.76,6.6,6.72,2942800.0,3.4763,3.5391,3.4553,3.5182,2942800.0
2015-05-21 11:00:00,6.72,6.72,6.66,6.69,2185200.0,3.5182,3.5182,3.4867,3.5024,2185200.0
2015-05-21 11:30:00,6.7,6.75,6.68,6.7,1930100.0,3.5077,3.5339,3.4972,3.5077,1930100.0
2015-05-21 12:00:00,6.7,6.71,6.67,6.69,734300.0,3.5077,3.5129,3.492,3.5024,734300.0
2015-05-21 12:30:00,6.68,6.72,6.68,6.72,1152700.0,3.4972,3.5182,3.4972,3.5182,1152700.0
2015-05-21 13:00:00,6.72,6.72,6.64,6.64,1524100.0,3.5182,3.5182,3.4763,3.4763,1524100.0
2015-05-21 13:30:00,6.65,6.65,6.57,6.59,2885500.0,3.4815,3.4815,3.4396,3.4501,2885500.0
2015-05-21 14:00:00,6.6,6.61,6.58,6.6,898800.0,3.4553,3.4606,3.4449,3.4553,898800.0
2015-05-21 14:30:00,6.6,6.62,6.56,6.58,1780700.0,3.4553,3.4658,3.4344,3.4449,1780700.0
2015-05-21 15:00:00,6.58,6.63,6.55,6.63,4204000.0,3.4449,3.471,3.4292,3.471,4204000.0
2015-05-21 15:30:00,6.63,6.68,6.61,6.63,5058500.0,3.471,3.4972,3.4606,3.471,5058500.0
2015-05-22 09:30:00,6.7,6.75,6.64,6.69,2146400.0,3.5077,3.5339,3.4763,3.5024,2146400.0
2015-05-22 10:00:00,6.7,6.7,6.65,6.66,1047200.0,3.5077,3.5077,3.4815,3.4867,1047200.0
2015-05-22 10:30:00,6.65,6.68,6.64,6.67,670800.0,3.4815,3.4972,3.4763,3.492,670800.0
2015-05-22 11:00:00,6.66,6.67,6.6,6.61,894500.0,3.4867,3.492,3.4553,3.4606,894500.0
2015-05-22 11:30:00,6.61,6.63,6.56,6.63,2152200.0,3.4606,3.471,3.4344,3.471,2152200.0
2015-05-22 12:00:00,6.63,6.65,6.62,6.65,692300.0,3.471,3.4815,3.4658,3.4815,692300.0
2015-05-22 12:30:00,6.64,6.65,6.6,6.61,439900.0,3.4763,3.4815,3.4553,3.4606,439900.0
2015-05-22 13:00:00,6.61,6.63,6.58,6.59,661100.0,3.4606,3.471,3.4449,3.4501,661100.0
2015-05-22 13:30:00,6.6,6.64,6.57,6.57,851000.0,3.4553,3.4763,3.4396,3.4396,851000.0
2015-05-22 14:00:00,6.57,6.59,6.56,6.56,863100.0,3.4396,3.4501,3.4344,3.4344,863100.0
2015-05-22 14:30:00,6.56,6.6,6.56,6.59,1816000.0,3.4344,3.4553,3.4344,3.4501,1816000.0
2015-05-22 15:00:00,6.58,6.67,6.58,6.64,3558200.0,3.4449,3.492,3.4449,3.4763,3558200.0
2015-05-22 15:30:00,6.63,6.64,6.56,6.58,2918500.0,3.471,3.4763,3.4344,3.4449,2918500.0
2015-05-26 09:30:00,6.65,6.78,6.62,6.77,5095500.0,3.4815,3.5496,3.4658,3.5443,5095500.0
2015-05-26 10:00:00,6.77,6.78,6.67,6.7,8136000.0,3.5443,3.5496,3.492,3.5077,8136000.0
2015-05-26 10:30:00,6.7,6.72,6.68,6.69,4795000.0,3.5077,3.5182,3.4972,3.5024,4795000.0
2015-05-26 11:00:00,6.69,6.7,6.64,6.65,3862300.0,3.5024,3.5077,3.4763,3.4815,3862300.0
2015-05-26 11:30:00,6.66,6.66,6.61,6.64,3373000.0,3.4867,3.4867,3.4606,3.4763,3373000.0
2015-05-26 12:00:00,6.64,6.71,6.62,6.67,2750800.0,3.4763,3.5129,3.4658,3.492,2750800.0
2015-05-26 12:30:00,6.67,6.69,6.65,6.66,1035200.0,3.492,3.5024,3.4815,3.4867,1035200.0
2015-05-26 13:00:00,6.66,6.68,6.61,6.63,1703900.0,3.4867,3.4972,3.4606,3.471,1703900.0
2015-05-26 13:30:00,6.63,6.64,6.6,6.64,2669500.0,3.471,3.4763,3.4553,3.4763,2669500.0
2015-05-26 14:00:00,6.63,6.65,6.6,6.62,1493200.0,3.471,3.4815,3.4553,3.4658,1493200.0
2015-05-26 14:30:00,6.62,6.63,6.57,6.57,1223900.0,3.4658,3.471,3.4396,3.4396,1223900.0
2015-05-26 15:00:00,6.57,6.58,6.5,6.54,2229300.0,3.4396,3.4449,3.403,3.4239,2229300.0
2015-05-26 15:30:00,6.54,6.6,6.54,6.54,3322200.0,3.4239,3.4553,3.4239,3.4239,3322200.0
2015-05-27 09:30:00,6.45,6.55,6.39,6.5,3572700.0,3.3768,3.4292,3.3454,3.403,3572700.0
2015-05-27 10:00:00,6.5,6.54,6.48,6.49,2185200.0,3.403,3.4239,3.3925,3.3977,2185200.0
2015-05-27 10:30:00,6.5,6.52,6.46,6.47,2236800.0,3.403,3.4134,3.382,3.3873,2236800.0
2015-05-27 11:00:00,6.47,6.5,6.45,6.45,1246500.0,3.3873,3.403,3.3768,3.3768,1246500.0
2015-05-27 11:30:00,6.45,6.57,6.45,6.53,1919900.0,3.3768,3.4396,3.3768,3.4187,1919900.0
2015-05-27 12:00:00,6.53,6.55,6.51,6.53,794200.0,3.4187,3.4292,3.4082,3.4187,794200.0
2015-05-27 12:30:00,6.53,6.54,6.49,6.53,487000.0,3.4187,3.4239,3.3977,3.4187,487000.0
2015-05-27 13:00:00,6.53,6.64,6.52,6.62,1244900.0,3.4187,3.4763,3.4134,3.4658,1244900.0
2015-05-27 13:30:00,6.62,6.65,6.6,6.63,964100.0,3.4658,3.4815,3.4553,3.471,964100.0
2015-05-27 14:00:00,6.64,6.67,6.6,6.66,2057700.0,3.4763,3.492,3.4553,3.4867,2057700.0
2015-05-27 14:30:00,6.65,6.66,6.62,6.64,1580200.0,3.4815,3.4867,3.4658,3.4763,1580200.0
2015-05-27 15:00:00,6.64,6.69,6.63,6.63,2995000.0,3.4763,3.5024,3.471,3.471,2995000.0
2015-05-27 15:30:00,6.63,6.66,6.63,6.65,2519400.0,3.471,3.4867,3.471,3.4815,2519400.0
2015-05-28 09:30:00,6.53,6.54,6.4,6.44,4278400.0,3.4187,3.4239,3.3506,3.3716,4278400.0
2015-05-28 10:00:00,6.44,6.45,6.39,6.43,2867400.0,3.3716,3.3768,3.3454,3.3663,2867400.0
2015-05-28 10:30:00,6.42,6.45,6.38,6.45,1557800.0,3.3611,3.3768,3.3402,3.3768,1557800.0
2015-05-28 11:00:00,6.45,6.47,6.41,6.46,1703800.0,3.3768,3.3873,3.3559,3.382,1703800.0
2015-05-28 11:30:00,6.45,6.48,6.42,6.45,1428800.0,3.3768,3.3925,3.3611,3.3768,1428800.0
2015-05-28 12:00:00,6.45,6.47,6.43,6.44,1163100.0,3.3768,3.3873,3.3663,3.3716,1163100.0
2015-05-28 12:30:00,6.44,6.47,6.42,6.47,982500.0,3.3716,3.3873,3.3611,3.3873,982500.0
2015-05-28 13:00:00,6.47,6.51,6.46,6.5,969600.0,3.3873,3.4082,3.382,3.403,969600.0
2015-05-28 13:30:00,6.5,6.5,6.46,6.47,596600.0,3.403,3.403,3.382,3.3873,596600.0
2015-05-28 14:00:00,6.47,6.5,6.44,6.48,1281600.0,3.3873,3.403,3.3716,3.3925,1281600.0
2015-05-28 14:30:00,6.48,6.5,6.46,6.48,770400.0,3.3925,3.403,3.382,3.3925,770400.0
2015-05-28 15:00:00,6.48,6.52,6.48,6.5,1879300.0,3.3925,3.4134,3.3925,3.403,1879300.0
2015-05-28 15:30:00,6.5,6.54,6.49,6.5,3541400.0,3.403,3.4239,3.3977,3.403,3541400.0
2015-05-29 09:30:00,6.46,6.52,6.42,6.5,1840800.0,3.382,3.4134,3.3611,3.403,1840800.0
2015-05-29 10:00:00,6.49,6.51,6.43,6.5,1680500.0,3.3977,3.4082,3.3663,3.403,1680500.0
2015-05-29 10:30:00,6.49,6.51,6.44,6.46,2491400.0,3.3977,3.4082,3.3716,3.382,2491400.0
2015-05-29 11:00:00,6.46,6.47,6.42,6.42,1311700.0,3.382,3.3873,3.3611,3.3611,1311700.0
2015-05-29 11:30:00,6.43,6.46,6.42,6.46,841700.0,3.3663,3.382,3.3611,3.382,841700.0
2015-05-29 12:00:00,6.46,6.46,6.42,6.43,629900.0,3.382,3.382,3.3611,3.3663,629900.0
2015-05-29 12:30:00,6.42,6.45,6.42,6.44,338000.0,3.3611,3.3768,3.3611,3.3716,338000.0
2015-05-29 13:00:00,6.44,6.45,6.42,6.44,518300.0,3.3716,3.3768,3.3611,3.3716,518300.0
2015-05-29 13:30:00,6.44,6.46,6.43,6.44,556400.0,3.3716,3.382,3.3663,3.3716,556400.0
2015-05-29 14:00:00,6.44,6.44,6.41,6.43,1201500.0,3.3716,3.3716,3.3559,3.3663,1201500.0
2015-05-29 14:30:00,6.43,6.44,6.4,6.42,738000.0,3.3663,3.3716,3.3506,3.3611,738000.0
2015-05-29 15:00:00,6.41,6.42,6.36,6.36,1340100.0,3.3559,3.3611,3.3297,3.3297,1340100.0
2015-05-29 15:30:00,6.36,6.39,6.3,6.31,5032900.0,3.3297,3.3454,3.2983,3.3035,5032900.0
2015-06-01 09:30:00,6.33,6.41,6.3,6.4,3026124.0,3.314,3.3559,3.2983,3.3506,3026124.0
2015-06-01 10:00:00,6.4,6.42,6.31,6.33,1621103.0,3.3506,3.3611,3.3035,3.314,1621103.0
2015-06-01 10:30:00,6.33,6.35,6.31,6.33,931565.0,3.314,3.3244,3.3035,3.314,931565.0
2015-06-01 11:00:00,6.33,6.34,6.22,6.22,3495311.0,3.314,3.3192,3.2564,3.2564,3495311.0
2015-06-01 11:30:00,6.22,6.3,6.22,6.28,4112791.0,3.2564,3.2983,3.2564,3.2878,4112791.0
2015-06-01 12:00:00,6.28,6.33,6.27,6.31,2275866.0,3.2878,3.314,3.2826,3.3035,2275866.0
2015-06-01 12:30:00,6.31,6.32,6.29,6.31,1216835.0,3.3035,3.3087,3.293,3.3035,1216835.0
2015-06-01 13:00:00,6.31,6.31,6.28,6.29,851223.0,3.3035,3.3035,3.2878,3.293,851223.0
2015-06-01 13:30:00,6.3,6.31,6.27,6.28,995415.0,3.2983,3.3035,3.2826,3.2878,995415.0
2015-06-01 14:00:00,6.27,6.3,6.25,6.29,500481.0,3.2826,3.2983,3.2721,3.293,500481.0
2015-06-01 14:30:00,6.29,6.33,6.28,6.31,893987.0,3.293,3.314,3.2878,3.3035,893987.0
2015-06-01 15:00:00,6.3,6.32,6.27,6.29,2771975.0,3.2983,3.3087,3.2826,3.293,2771975.0
2015-06-01 15:30:00,6.29,6.31,6.28,6.29,5052222.0,3.293,3.3035,3.2878,3.293,5052222.0
2015-06-02 09:30:00,6.45,6.63,6.44,6.59,8058850.0,3.3768,3.471,3.3716,3.4501,8058850.0
2015-06-02 10:00:00,6.59,6.67,6.58,6.65,2933604.0,3.4501,3.492,3.4449,3.4815,2933604.0
2015-06-02 10:30:00,6.65,6.68,6.62,6.63,1738108.0,3.4815,3.4972,3.4658,3.471,1738108.0
2015-06-02 11:00:00,6.62,6.65,6.59,6.61,2214202.0,3.4658,3.4815,3.4501,3.4606,2214202.0
2015-06-02 11:30:00,6.62,6.68,6.61,6.67,4334414.0,3.4658,3.4972,3.4606,3.492,4334414.0
2015-06-02 12:00:00,6.67,6.74,6.66,6.72,1822958.0,3.492,3.5286,3.4867,3.5182,1822958.0
2015-06-02 12:30:00,6.71,6.79,6.71,6.75,4000369.0,3.5129,3.5548,3.5129,3.5339,4000369.0
2015-06-02 13:00:00,6.75,6.77,6.71,6.71,943684.0,3.5339,3.5443,3.5129,3.5129,943684.0
2015-06-02 13:30:00,6.72,6.75,6.7,6.75,1587342.0,3.5182,3.5339,3.5077,3.5339,1587342.0
2015-06-02 14:00:00,6.74,6.76,6.69,6.7,1747089.0,3.5286,3.5391,3.5024,3.5077,1747089.0
2015-06-02 14:30:00,6.71,6.76,6.7,6.75,2205664.0,3.5129,3.5391,3.5077,3.5339,2205664.0
2015-06-02 15:00:00,6.75,6.81,6.75,6.76,2975837.0,3.5339,3.5653,3.5339,3.5391,2975837.0
2015-06-02 15:30:00,6.76,6.84,6.76,6.83,7678701.0,3.5391,3.581,3.5391,3.5757,7678701.0
2015-06-03 09:30:00,6.83,6.84,6.7,6.75,2797164.0,3.5757,3.581,3.5077,3.5339,2797164.0
2015-06-03 10:00:00,6.75,6.89,6.74,6.86,2336975.0,3.5339,3.6072,3.5286,3.5914,2336975.0
2015-06-03 10:30:00,6.87,6.88,6.83,6.86,1540420.0,3.5967,3.6019,3.5757,3.5914,1540420.0
2015-06-03 11:00:00,6.86,6.93,6.84,6.92,2800614.0,3.5914,3.6281,3.581,3.6229,2800614.0
2015-06-03 11:30:00,6.92,6.93,6.84,6.85,2782648.0,3.6229,3.6281,3.581,3.5862,2782648.0
2015-06-03 12:00:00,6.84,6.85,6.75,6.77,1607368.0,3.581,3.5862,3.5339,3.5443,1607368.0
2015-06-03 12:30:00,6.78,6.78,6.72,6.77,793765.0,3.5496,3.5496,3.5182,3.5443,793765.0
2015-06-03 13:00:00,6.77,6.77,6.7,6.73,1374209.0,3.5443,3.5443,3.5077,3.5234,1374209.0
2015-06-03 13:30:00,6.73,6.74,6.7,6.73,787468.0,3.5234,3.5286,3.5077,3.5234,787468.0
2015-06-03 14:00:00,6.73,6.75,6.71,6.73,930616.0,3.5234,3.5339,3.5129,3.5234,930616.0
2015-06-03 14:30:00,6.73,6.73,6.64,6.66,1246184.0,3.5234,3.5234,3.4763,3.4867,1246184.0
2015-06-03 15:00:00,6.66,6.67,6.61,6.64,1781903.0,3.4867,3.492,3.4606,3.4763,1781903.0
2015-06-03 15:30:00,6.65,6.67,6.64,6.67,2408731.0,3.4815,3.492,3.4763,3.492,2408731.0
2015-06-04 09:30:00,6.69,6.71,6.54,6.59,3986478.0,3.5024,3.5129,3.4239,3.4501,3986478.0
2015-06-04 10:00:00,6.59,6.63,6.54,6.55,2303189.0,3.4501,3.471,3.4239,3.4292,2303189.0
2015-06-04 10:30:00,6.54,6.55,6.51,6.53,1627032.0,3.4239,3.4292,3.4082,3.4187,1627032.0
2015-06-04 11:00:00,6.53,6.59,6.5,6.51,1784919.0,3.4187,3.4501,3.403,3.4082,1784919.0
2015-06-04 11:30:00,6.51,6.55,6.48,6.54,1547338.0,3.4082,3.4292,3.3925,3.4239,1547338.0
2015-06-04 12:00:00,6.54,6.55,6.5,6.5,424077.0,3.4239,3.4292,3.403,3.403,424077.0
2015-06-04 12:30:00,6.5,6.54,6.49,6.5,665400.0,3.403,3.4239,3.3977,3.403,665400.0
2015-06-04 13:00:00,6.5,6.5,6.44,6.45,1284016.0,3.403,3.403,3.3716,3.3768,1284016.0
2015-06-04 13:30:00,6.44,6.45,6.38,6.42,1659533.0,3.3716,3.3768,3.3402,3.3611,1659533.0
2015-06-04 14:00:00,6.42,6.47,6.41,6.46,1189646.0,3.3611,3.3873,3.3559,3.382,1189646.0
2015-06-04 14:30:00,6.45,6.47,6.44,6.45,565597.0,3.3768,3.3873,3.3716,3.3768,565597.0
2015-06-04 15:00:00,6.44,6.48,6.44,6.48,907719.0,3.3716,3.3925,3.3716,3.3925,907719.0
2015-06-04 15:30:00,6.48,6.51,6.47,6.48,3388618.0,3.3925,3.4082,3.3873,3.3925,3388618.0
2015-06-05 09:30:00,6.44,6.58,6.38,6.58,2979522.0,3.3716,3.4449,3.3402,3.4449,2979522.0
2015-06-05 10:00:00,6.58,6.62,6.55,6.55,2343955.0,3.4449,3.4658,3.4292,3.4292,2343955.0
2015-06-05 10:30:00,6.55,6.6,6.49,6.51,1111945.0,3.4292,3.4553,3.3977,3.4082,1111945.0
2015-06-05 11:00:00,6.52,6.53,6.47,6.49,828676.0,3.4134,3.4187,3.3873,3.3977,828676.0
2015-06-05 11:30:00,6.48,6.49,6.43,6.48,3959672.0,3.3925,3.3977,3.3663,3.3925,3959672.0
2015-06-05 12:00:00,6.48,6.53,6.47,6.52,2671152.0,3.3925,3.4187,3.3873,3.4134,2671152.0
2015-06-05 12:30:00,6.52,6.56,6.51,6.53,904543.0,3.4134,3.4344,3.4082,3.4187,904543.0
2015-06-05 13:00:00,6.53,6.58,6.51,6.58,3735248.0,3.4187,3.4449,3.4082,3.4449,3735248.0
2015-06-05 13:30:00,6.57,6.6,6.56,6.56,897643.0,3.4396,3.4553,3.4344,3.4344,897643.0
2015-06-05 14:00:00,6.56,6.57,6.53,6.54,1032537.0,3.4344,3.4396,3.4187,3.4239,1032537.0
2015-06-05 14:30:00,6.54,6.56,6.49,6.5,860429.0,3.4239,3.4344,3.3977,3.403,860429.0
2015-06-05 15:00:00,6.5,6.53,6.49,6.5,1134204.0,3.403,3.4187,3.3977,3.403,1134204.0
2015-06-05 15:30:00,6.5,6.54,6.49,6.54,4575809.0,3.403,3.4239,3.3977,3.4239,4575809.0
2015-06-08 09:30:00,6.56,6.58,6.49,6.55,2162584.0,3.4344,3.4449,3.3977,3.4292,2162584.0
2015-06-08 10:00:00,6.54,6.56,6.47,6.5,2722955.0,3.4239,3.4344,3.3873,3.403,2722955.0
2015-06-08 10:30:00,6.5,6.5,6.47,6.5,1709066.0,3.403,3.403,3.3873,3.403,1709066.0
2015-06-08 11:00:00,6.5,6.53,6.48,6.51,1193102.0,3.403,3.4187,3.3925,3.4082,1193102.0
2015-06-08 11:30:00,6.52,6.52,6.49,6.51,818110.0,3.4134,3.4134,3.3977,3.4082,818110.0
2015-06-08 12:00:00,6.51,6.54,6.5,6.54,1901499.0,3.4082,3.4239,3.403,3.4239,1901499.0
2015-06-08 12:30:00,6.54,6.54,6.49,6.5,1243573.0,3.4239,3.4239,3.3977,3.403,1243573.0
2015-06-08 13:00:00,6.5,6.52,6.49,6.5,1844735.0,3.403,3.4134,3.3977,3.403,1844735.0
2015-06-08 13:30:00,6.5,6.51,6.48,6.5,3627751.0,3.403,3.4082,3.3925,3.403,3627751.0
2015-06-08 14:00:00,6.5,6.5,6.46,6.48,1119494.0,3.403,3.403,3.382,3.3925,1119494.0
2015-06-08 14:30:00,6.48,6.5,6.45,6.49,1755245.0,3.3925,3.403,3.3768,3.3977,1755245.0
2015-06-08 15:00:00,6.49,6.5,6.46,6.49,1861239.0,3.3977,3.403,3.382,3.3977,1861239.0
2015-06-08 15:30:00,6.48,6.5,6.47,6.47,4260391.0,3.3925,3.403,3.3873,3.3873,4260391.0
2015-06-09 09:30:00,6.48,6.67,6.47,6.61,5278000.0,3.3925,3.492,3.3873,3.4606,5278000.0
2015-06-09 10:00:00,6.61,6.64,6.52,6.54,2576091.0,3.4606,3.4763,3.4134,3.4239,2576091.0
2015-06-09 10:30:00,6.54,6.61,6.51,6.53,2504903.0,3.4239,3.4606,3.4082,3.4187,2504903.0
2015-06-09 11:00:00,6.53,6.56,6.53,6.54,748422.0,3.4187,3.4344,3.4187,3.4239,748422.0
2015-06-09 11:30:00,6.54,6.57,6.51,6.55,1715696.0,3.4239,3.4396,3.4082,3.4292,1715696.0
2015-06-09 12:00:00,6.55,6.55,6.48,6.49,1505728.0,3.4292,3.4292,3.3925,3.3977,1505728.0
2015-06-09 12:30:00,6.49,6.5,6.48,6.48,446861.0,3.3977,3.403,3.3925,3.3925,446861.0
2015-06-09 13:00:00,6.49,6.49,6.45,6.47,883119.0,3.3977,3.3977,3.3768,3.3873,883119.0
2015-06-09 13:30:00,6.47,6.47,6.43,6.44,1080049.0,3.3873,3.3873,3.3663,3.3716,1080049.0
2015-06-09 14:00:00,6.44,6.47,6.43,6.45,842367.0,3.3716,3.3873,3.3663,3.3768,842367.0
2015-06-09 14:30:00,6.45,6.45,6.43,6.44,688471.0,3.3768,3.3768,3.3663,3.3716,688471.0
2015-06-09 15:00:00,6.44,6.45,6.41,6.43,1531776.0,3.3716,3.3768,3.3559,3.3663,1531776.0
2015-06-09 15:30:00,6.43,6.44,6.41,6.44,2646241.0,3.3663,3.3716,3.3559,3.3716,2646241.0
2015-06-10 09:30:00,6.72,6.81,6.69,6.79,4285814.0,3.5182,3.5653,3.5024,3.5548,4285814.0
2015-06-10 10:00:00,6.79,6.87,6.79,6.85,6541896.0,3.5548,3.5967,3.5548,3.5862,6541896.0
2015-06-10 10:30:00,6.85,6.86,6.79,6.82,1607336.0,3.5862,3.5914,3.5548,3.5705,1607336.0
2015-06-10 11:00:00,6.82,6.92,6.82,6.87,2479429.0,3.5705,3.6229,3.5705,3.5967,2479429.0
2015-06-10 11:30:00,6.87,6.88,6.81,6.81,1828240.0,3.5967,3.6019,3.5653,3.5653,1828240.0
2015-06-10 12:00:00,6.81,6.82,6.77,6.81,1185738.0,3.5653,3.5705,3.5443,3.5653,1185738.0
2015-06-10 12:30:00,6.81,6.88,6.78,6.85,2273400.0,3.5653,3.6019,3.5496,3.5862,2273400.0
2015-06-10 13:00:00,6.85,6.88,6.81,6.83,1314963.0,3.5862,3.6019,3.5653,3.5757,1314963.0
2015-06-10 13:30:00,6.82,6.84,6.76,6.78,1147523.0,3.5705,3.581,3.5391,3.5496,1147523.0
2015-06-10 14:00:00,6.79,6.8,6.76,6.78,1036755.0,3.5548,3.56,3.5391,3.5496,1036755.0
2015-06-10 14:30:00,6.77,6.78,6.75,6.78,814668.0,3.5443,3.5496,3.5339,3.5496,814668.0
2015-06-10 15:00:00,6.78,6.78,6.75,6.77,1299181.0,3.5496,3.5496,3.5339,3.5443,1299181.0
2015-06-10 15:30:00,6.77,6.83,6.74,6.78,5618712.0,3.5443,3.5757,3.5286,3.5496,5618712.0
2015-06-11 09:30:00,6.78,6.81,6.7,6.72,5517027.0,3.5496,3.5653,3.5077,3.5182,5517027.0
2015-06-11 10:00:00,6.72,6.88,6.7,6.88,5176943.0,3.5182,3.6019,3.5077,3.6019,5176943.0
2015-06-11 10:30:00,6.88,6.88,6.72,6.73,3669432.0,3.6019,3.6019,3.5182,3.5234,3669432.0
2015-06-11 11:00:00,6.73,6.78,6.71,6.75,2449537.0,3.5234,3.5496,3.5129,3.5339,2449537.0
2015-06-11 11:30:00,6.76,6.76,6.71,6.75,1966383.0,3.5391,3.5391,3.5129,3.5339,1966383.0
2015-06-11 12:00:00,6.75,6.8,6.75,6.8,683271.0,3.5339,3.56,3.5339,3.56,683271.0
2015-06-11 12:30:00,6.79,6.81,6.77,6.79,1140721.0,3.5548,3.5653,3.5443,3.5548,1140721.0
2015-06-11 13:00:00,6.8,6.83,6.76,6.77,1189807.0,3.56,3.5757,3.5391,3.5443,1189807.0
2015-06-11 13:30:00,6.77,6.82,6.76,6.8,851076.0,3.5443,3.5705,3.5391,3.56,851076.0
2015-06-11 14:00:00,6.8,6.83,6.79,6.83,508632.0,3.56,3.5757,3.5548,3.5757,508632.0
2015-06-11 14:30:00,6.83,6.86,6.82,6.85,779952.0,3.5757,3.5914,3.5705,3.5862,779952.0
2015-06-11 15:00:00,6.85,6.88,6.82,6.86,1523221.0,3.5862,3.6019,3.5705,3.5914,1523221.0
2015-06-11 15:30:00,6.86,6.91,6.85,6.87,4774906.0,3.5914,3.6176,3.5862,3.5967,4774906.0
2015-06-12 09:30:00,6.81,6.85,6.76,6.77,2653511.0,3.5653,3.5862,3.5391,3.5443,2653511.0
2015-06-12 10:00:00,6.77,6.77,6.7,6.74,1820868.0,3.5443,3.5443,3.5077,3.5286,1820868.0
2015-06-12 10:30:00,6.74,6.77,6.7,6.74,648020.0,3.5286,3.5443,3.5077,3.5286,648020.0
2015-06-12 11:00:00,6.74,6.79,6.73,6.76,1402570.0,3.5286,3.5548,3.5234,3.5391,1402570.0
2015-06-12 11:30:00,6.77,6.77,6.73,6.76,830165.0,3.5443,3.5443,3.5234,3.5391,830165.0
2015-06-12 12:00:00,6.75,6.76,6.73,6.76,279267.0,3.5339,3.5391,3.5234,3.5391,279267.0
2015-06-12 12:30:00,6.75,6.77,6.74,6.75,762169.0,3.5339,3.5443,3.5286,3.5339,762169.0
2015-06-12 13:00:00,6.76,6.76,6.74,6.75,374972.0,3.5391,3.5391,3.5286,3.5339,374972.0
2015-06-12 13:30:00,6.75,6.78,6.74,6.78,679356.0,3.5339,3.5496,3.5286,3.5496,679356.0
2015-06-12 14:00:00,6.77,6.83,6.77,6.8,560631.0,3.5443,3.5757,3.5443,3.56,560631.0
2015-06-12 14:30:00,6.8,6.81,6.78,6.79,362954.0,3.56,3.5653,3.5496,3.5548,362954.0
2015-06-12 15:00:00,6.8,6.81,6.79,6.81,1377139.0,3.56,3.5653,3.5548,3.5653,1377139.0
2015-06-12 15:30:00,6.81,6.82,6.79,6.81,2168748.0,3.5653,3.5705,3.5548,3.5653,2168748.0
2015-06-15 09:30:00,6.64,6.69,6.62,6.63,2023073.0,3.4763,3.5024,3.4658,3.471,2023073.0
2015-06-15 10:00:00,6.64,6.68,6.63,6.67,1150955.0,3.4763,3.4972,3.471,3.492,1150955.0
2015-06-15 10:30:00,6.67,6.68,6.65,6.66,863290.0,3.492,3.4972,3.4815,3.4867,863290.0
2015-06-15 11:00:00,6.66,6.67,6.6,6.61,1755698.0,3.4867,3.492,3.4553,3.4606,1755698.0
2015-06-15 11:30:00,6.61,6.65,6.6,6.62,1755879.0,3.4606,3.4815,3.4553,3.4658,1755879.0
2015-06-15 12:00:00,6.62,6.64,6.61,6.62,1011507.0,3.4658,3.4763,3.4606,3.4658,1011507.0
2015-06-15 12:30:00,6.63,6.63,6.59,6.59,3065684.0,3.471,3.471,3.4501,3.4501,3065684.0
2015-06-15 13:00:00,6.6,6.6,6.56,6.56,971602.0,3.4553,3.4553,3.4344,3.4344,971602.0
2015-06-15 13:30:00,6.56,6.57,6.52,6.54,2115112.0,3.4344,3.4396,3.4134,3.4239,2115112.0
2015-06-15 14:00:00,6.54,6.55,6.5,6.52,2720168.0,3.4239,3.4292,3.403,3.4134,2720168.0
2015-06-15 14:30:00,6.51,6.55,6.5,6.53,1245142.0,3.4082,3.4292,3.403,3.4187,1245142.0
2015-06-15 15:00:00,6.54,6.54,6.49,6.49,2641178.0,3.4239,3.4239,3.3977,3.3977,2641178.0
2015-06-15 15:30:00,6.49,6.5,6.46,6.47,4786291.0,3.3977,3.403,3.382,3.3873,4786291.0
2015-06-16 09:30:00,6.42,6.44,6.36,6.4,3169809.0,3.3611,3.3716,3.3297,3.3506,3169809.0
2015-06-16 10:00:00,6.41,6.43,6.34,6.38,3678887.0,3.3559,3.3663,3.3192,3.3402,3678887.0
2015-06-16 10:30:00,6.37,6.43,6.36,6.39,2752148.0,3.3349,3.3663,3.3297,3.3454,2752148.0
2015-06-16 11:00:00,6.39,6.42,6.34,6.36,2184897.0,3.3454,3.3611,3.3192,3.3297,2184897.0
2015-06-16 11:30:00,6.36,6.39,6.32,6.32,3800195.0,3.3297,3.3454,3.3087,3.3087,3800195.0
2015-06-16 12:00:00,6.33,6.36,6.31,6.35,1271078.0,3.314,3.3297,3.3035,3.3244,1271078.0
2015-06-16 12:30:00,6.35,6.36,6.33,6.36,644306.0,3.3244,3.3297,3.314,3.3297,644306.0
2015-06-16 13:00:00,6.36,6.36,6.34,6.36,383374.0,3.3297,3.3297,3.3192,3.3297,383374.0
2015-06-16 13:30:00,6.36,6.43,6.35,6.41,1323913.0,3.3297,3.3663,3.3244,3.3559,1323913.0
2015-06-16 14:00:00,6.42,6.42,6.38,6.41,1211422.0,3.3611,3.3611,3.3402,3.3559,1211422.0
2015-06-16 14:30:00,6.41,6.45,6.39,6.45,1458194.0,3.3559,3.3768,3.3454,3.3768,1458194.0
2015-06-16 15:00:00,6.45,6.45,6.4,6.4,1021210.0,3.3768,3.3768,3.3506,3.3506,1021210.0
2015-06-16 15:30:00,6.4,6.41,6.35,6.37,4330992.0,3.3506,3.3559,3.3244,3.3349,4330992.0
2015-06-17 09:30:00,6.34,6.38,6.25,6.26,3705633.0,3.3192,3.3402,3.2721,3.2773,3705633.0
2015-06-17 10:00:00,6.26,6.33,6.25,6.33,2091937.0,3.2773,3.314,3.2721,3.314,2091937.0
2015-06-17 10:30:00,6.33,6.33,6.26,6.28,1495614.0,3.314,3.314,3.2773,3.2878,1495614.0
2015-06-17 11:00:00,6.28,6.28,6.23,6.23,1996188.0,3.2878,3.2878,3.2616,3.2616,1996188.0
2015-06-17 11:30:00,6.23,6.25,6.22,6.25,2023720.0,3.2616,3.2721,3.2564,3.2721,2023720.0
2015-06-17 12:00:00,6.24,6.27,6.23,6.25,1270796.0,3.2669,3.2826,3.2616,3.2721,1270796.0
2015-06-17 12:30:00,6.26,6.27,6.24,6.24,737735.0,3.2773,3.2826,3.2669,3.2669,737735.0
2015-06-17 13:00:00,6.25,6.31,6.24,6.29,1934730.0,3.2721,3.3035,3.2669,3.293,1934730.0
2015-06-17 13:30:00,6.29,6.3,6.28,6.29,1048478.0,3.293,3.2983,3.2878,3.293,1048478.0
2015-06-17 14:00:00,6.29,6.37,6.26,6.33,3535617.0,3.293,3.3349,3.2773,3.314,3535617.0
2015-06-17 14:30:00,6.33,6.39,6.32,6.37,2435907.0,3.314,3.3454,3.3087,3.3349,2435907.0
2015-06-17 15:00:00,6.37,6.38,6.35,6.37,1613500.0,3.3349,3.3402,3.3244,3.3349,1613500.0
2015-06-17 15:30:00,6.36,6.41,6.36,6.37,3421031.0,3.3297,3.3559,3.3297,3.3349,3421031.0
2015-06-18 09:30:00,6.48,6.52,6.4,6.44,2984848.0,3.3925,3.4134,3.3506,3.3716,2984848.0
2015-06-18 10:00:00,6.44,6.44,6.37,6.37,1523977.0,3.3716,3.3716,3.3349,3.3349,1523977.0
2015-06-18 10:30:00,6.37,6.4,6.35,6.4,1472287.0,3.3349,3.3506,3.3244,3.3506,1472287.0
2015-06-18 11:00:00,6.4,6.48,6.39,6.47,1919992.0,3.3506,3.3925,3.3454,3.3873,1919992.0
2015-06-18 11:30:00,6.48,6.49,6.45,6.46,1702922.0,3.3925,3.3977,3.3768,3.382,1702922.0
2015-06-18 12:00:00,6.46,6.51,6.45,6.51,2368431.0,3.382,3.4082,3.3768,3.4082,2368431.0
2015-06-18 12:30:00,6.51,6.55,6.51,6.52,1775811.0,3.4082,3.4292,3.4082,3.4134,1775811.0
2015-06-18 13:00:00,6.52,6.54,6.49,6.54,1306658.0,3.4134,3.4239,3.3977,3.4239,1306658.0
2015-06-18 13:30:00,6.53,6.59,6.51,6.59,1844878.0,3.4187,3.4501,3.4082,3.4501,1844878.0
2015-06-18 14:00:00,6.58,6.59,6.55,6.56,1516499.0,3.4449,3.4501,3.4292,3.4344,1516499.0
2015-06-18 14:30:00,6.56,6.59,6.54,6.58,1348534.0,3.4344,3.4501,3.4239,3.4449,1348534.0
2015-06-18 15:00:00,6.57,6.63,6.55,6.61,2944227.0,3.4396,3.471,3.4292,3.4606,2944227.0
2015-06-18 15:30:00,6.61,6.68,6.59,6.68,5510713.0,3.4606,3.4972,3.4501,3.4972,5510713.0
2015-06-19 09:30:00,6.55,6.55,6.42,6.51,2794342.0,3.4292,3.4292,3.3611,3.4082,2794342.0
2015-06-19 10:00:00,6.52,6.53,6.5,6.52,1133865.0,3.4134,3.4187,3.403,3.4134,1133865.0
2015-06-19 10:30:00,6.52,6.55,6.5,6.52,983145.0,3.4134,3.4292,3.403,3.4134,983145.0
2015-06-19 11:00:00,6.52,6.53,6.47,6.49,1189571.0,3.4134,3.4187,3.3873,3.3977,1189571.0
2015-06-19 11:30:00,6.49,6.51,6.47,6.51,1108939.0,3.3977,3.4082,3.3873,3.4082,1108939.0
2015-06-19 12:00:00,6.5,6.52,6.47,6.48,2058795.0,3.403,3.4134,3.3873,3.3925,2058795.0
2015-06-19 12:30:00,6.49,6.51,6.46,6.5,1693364.0,3.3977,3.4082,3.382,3.403,1693364.0
2015-06-19 13:00:00,6.5,6.51,6.49,6.5,584948.0,3.403,3.4082,3.3977,3.403,584948.0
2015-06-19 13:30:00,6.5,6.53,6.49,6.52,551965.0,3.403,3.4187,3.3977,3.4134,551965.0
2015-06-19 14:00:00,6.52,6.52,6.48,6.51,1136193.0,3.4134,3.4134,3.3925,3.4082,1136193.0
2015-06-19 14:30:00,6.5,6.52,6.5,6.51,409500.0,3.403,3.4134,3.403,3.4082,409500.0
2015-06-19 15:00:00,6.5,6.52,6.5,6.52,611715.0,3.403,3.4134,3.403,3.4134,611715.0
2015-06-19 15:30:00,6.52,6.55,6.5,6.51,4913845.0,3.4134,3.4292,3.403,3.4082,4913845.0
2015-06-22 09:30:00,6.59,6.61,6.44,6.48,2336636.0,3.4501,3.4606,3.3716,3.3925,2336636.0
2015-06-22 10:00:00,6.48,6.49,6.41,6.45,1365547.0,3.3925,3.3977,3.3559,3.3768,1365547.0
2015-06-22 10:30:00,6.46,6.49,6.45,6.47,593681.0,3.382,3.3977,3.3768,3.3873,593681.0
2015-06-22 11:00:00,6.47,6.48,6.45,6.48,965999.0,3.3873,3.3925,3.3768,3.3925,965999.0
2015-06-22 11:30:00,6.48,6.51,6.47,6.51,852566.0,3.3925,3.4082,3.3873,3.4082,852566.0
2015-06-22 12:00:00,6.51,6.52,6.45,6.48,1247394.0,3.4082,3.4134,3.3768,3.3925,1247394.0
2015-06-22 12:30:00,6.48,6.49,6.47,6.48,583355.0,3.3925,3.3977,3.3873,3.3925,583355.0
2015-06-22 13:00:00,6.47,6.51,6.47,6.5,550996.0,3.3873,3.4082,3.3873,3.403,550996.0
2015-06-22 13:30:00,6.5,6.51,6.47,6.48,792678.0,3.403,3.4082,3.3873,3.3925,792678.0
2015-06-22 14:00:00,6.47,6.49,6.46,6.49,420942.0,3.3873,3.3977,3.382,3.3977,420942.0
2015-06-22 14:30:00,6.49,6.49,6.46,6.46,572459.0,3.3977,3.3977,3.382,3.382,572459.0
2015-06-22 15:00:00,6.46,6.47,6.43,6.44,455814.0,3.382,3.3873,3.3663,3.3716,455814.0
2015-06-22 15:30:00,6.44,6.45,6.39,6.4,3109817.0,3.3716,3.3768,3.3454,3.3506,3109817.0
2015-06-23 09:30:00,6.39,6.45,6.37,6.44,3718278.0,3.3454,3.3768,3.3349,3.3716,3718278.0
2015-06-23 10:00:00,6.44,6.48,6.42,6.47,2464527.0,3.3716,3.3925,3.3611,3.3873,2464527.0
2015-06-23 10:30:00,6.47,6.49,6.42,6.42,1705314.0,3.3873,3.3977,3.3611,3.3611,1705314.0
2015-06-23 11:00:00,6.42,6.47,6.41,6.46,1403530.0,3.3611,3.3873,3.3559,3.382,1403530.0
2015-06-23 11:30:00,6.46,6.47,6.44,6.44,590708.0,3.382,3.3873,3.3716,3.3716,590708.0
2015-06-23 12:00:00,6.45,6.46,6.44,6.45,545282.0,3.3768,3.382,3.3716,3.3768,545282.0
2015-06-23 12:30:00,6.44,6.45,6.44,6.45,472617.0,3.3716,3.3768,3.3716,3.3768,472617.0
2015-06-23 13:00:00,6.45,6.46,6.44,6.45,654920.0,3.3768,3.382,3.3716,3.3768,654920.0
2015-06-23 13:30:00,6.45,6.46,6.42,6.44,646748.0,3.3768,3.382,3.3611,3.3716,646748.0
2015-06-23 14:00:00,6.44,6.45,6.43,6.45,571608.0,3.3716,3.3768,3.3663,3.3768,571608.0
2015-06-23 14:30:00,6.45,6.46,6.44,6.45,1033255.0,3.3768,3.382,3.3716,3.3768,1033255.0
2015-06-23 15:00:00,6.45,6.46,6.43,6.45,699922.0,3.3768,3.382,3.3663,3.3768,699922.0
2015-06-23 15:30:00,6.45,6.45,6.43,6.45,2007287.0,3.3768,3.3768,3.3663,3.3768,2007287.0
2015-06-24 09:30:00,6.47,6.52,6.43,6.49,3164444.0,3.3873,3.4134,3.3663,3.3977,3164444.0
2015-06-24 10:00:00,6.5,6.52,6.46,6.48,891549.0,3.403,3.4134,3.382,3.3925,891549.0
2015-06-24 10:30:00,6.48,6.48,6.43,6.46,1290021.0,3.3925,3.3925,3.3663,3.382,1290021.0
2015-06-24 11:00:00,6.46,6.47,6.44,6.44,1067260.0,3.382,3.3873,3.3716,3.3716,1067260.0
2015-06-24 11:30:00,6.45,6.45,6.43,6.44,537474.0,3.3768,3.3768,3.3663,3.3716,537474.0
2015-06-24 12:00:00,6.44,6.46,6.43,6.44,1042666.0,3.3716,3.382,3.3663,3.3716,1042666.0
2015-06-24 12:30:00,6.44,6.46,6.44,6.46,270012.0,3.3716,3.382,3.3716,3.382,270012.0
2015-06-24 13:00:00,6.46,6.46,6.4,6.4,1207236.0,3.382,3.382,3.3506,3.3506,1207236.0
2015-06-24 13:30:00,6.4,6.41,6.39,6.39,645711.0,3.3506,3.3559,3.3454,3.3454,645711.0
2015-06-24 14:00:00,6.39,6.4,6.37,6.38,527603.0,3.3454,3.3506,3.3349,3.3402,527603.0
2015-06-24 14:30:00,6.38,6.39,6.35,6.36,878181.0,3.3402,3.3454,3.3244,3.3297,878181.0
2015-06-24 15:00:00,6.36,6.4,6.34,6.39,1658041.0,3.3297,3.3506,3.3192,3.3454,1658041.0
2015-06-24 15:30:00,6.4,6.41,6.37,6.4,3470644.0,3.3506,3.3559,3.3349,3.3506,3470644.0
2015-06-25 09:30:00,6.33,6.34,6.23,6.24,3631410.0,3.314,3.3192,3.2616,3.2669,3631410.0
2015-06-25 10:00:00,6.24,6.26,6.22,6.24,3804495.0,3.2669,3.2773,3.2564,3.2669,3804495.0
2015-06-25 10:30:00,6.24,6.25,6.13,6.14,3589267.0,3.2669,3.2721,3.2093,3.2145,3589267.0
2015-06-25 11:00:00,6.14,6.19,6.13,6.17,3266006.0,3.2145,3.2407,3.2093,3.2302,3266006.0
2015-06-25 11:30:00,6.17,6.21,6.16,6.2,1799273.0,3.2302,3.2512,3.225,3.2459,1799273.0
2015-06-25 12:00:00,6.2,6.22,6.19,6.21,1643728.0,3.2459,3.2564,3.2407,3.2512,1643728.0
2015-06-25 12:30:00,6.21,6.23,6.16,6.16,1192002.0,3.2512,3.2616,3.225,3.225,1192002.0
2015-06-25 13:00:00,6.16,6.17,6.14,6.15,1206999.0,3.225,3.2302,3.2145,3.2197,1206999.0
2015-06-25 13:30:00,6.15,6.16,6.11,6.15,1780553.0,3.2197,3.225,3.1988,3.2197,1780553.0
2015-06-25 14:00:00,6.15,6.17,6.14,6.16,1044602.0,3.2197,3.2302,3.2145,3.225,1044602.0
2015-06-25 14:30:00,6.16,6.16,6.12,6.12,871213.0,3.225,3.225,3.204,3.204,871213.0
2015-06-25 15:00:00,6.12,6.14,6.11,6.12,1580610.0,3.204,3.2145,3.1988,3.204,1580610.0
2015-06-25 15:30:00,6.13,6.22,6.12,6.17,4402843.0,3.2093,3.2564,3.204,3.2302,4402843.0
2015-06-26 09:30:00,6.11,6.19,6.06,6.17,2755204.0,3.1988,3.2407,3.1726,3.2302,2755204.0
2015-06-26 10:00:00,6.18,6.2,6.16,6.17,786375.0,3.2354,3.2459,3.225,3.2302,786375.0
2015-06-26 10:30:00,6.17,6.18,6.12,6.14,837065.0,3.2302,3.2354,3.204,3.2145,837065.0
2015-06-26 11:00:00,6.14,6.17,6.13,6.17,595870.0,3.2145,3.2302,3.2093,3.2302,595870.0
2015-06-26 11:30:00,6.17,6.23,6.16,6.23,806594.0,3.2302,3.2616,3.225,3.2616,806594.0
2015-06-26 12:00:00,6.23,6.24,6.22,6.24,376608.0,3.2616,3.2669,3.2564,3.2669,376608.0
2015-06-26 12:30:00,6.24,6.26,6.22,6.23,796782.0,3.2669,3.2773,3.2564,3.2616,796782.0
2015-06-26 13:00:00,6.23,6.25,6.21,6.23,601252.0,3.2616,3.2721,3.2512,3.2616,601252.0
2015-06-26 13:30:00,6.23,6.23,6.19,6.21,434087.0,3.2616,3.2616,3.2407,3.2512,434087.0
2015-06-26 14:00:00,6.21,6.23,6.2,6.22,511863.0,3.2512,3.2616,3.2459,3.2564,511863.0
2015-06-26 14:30:00,6.22,6.23,6.2,6.23,717007.0,3.2564,3.2616,3.2459,3.2616,717007.0
2015-06-26 15:00:00,6.23,6.25,6.22,6.25,262382.0,3.2616,3.2721,3.2564,3.2721,262382.0
2015-06-26 15:30:00,6.25,6.25,6.22,6.23,2910725.0,3.2721,3.2721,3.2564,3.2616,2910725.0
2015-06-29 09:30:00,6.06,6.19,6.06,6.11,3305928.0,3.1726,3.2407,3.1726,3.1988,3305928.0
2015-06-29 10:00:00,6.11,6.18,6.11,6.15,1443941.0,3.1988,3.2354,3.1988,3.2197,1443941.0
2015-06-29 10:30:00,6.15,6.2,6.14,6.17,2345493.0,3.2197,3.2459,3.2145,3.2302,2345493.0
2015-06-29 11:00:00,6.17,6.18,6.14,6.15,1290936.0,3.2302,3.2354,3.2145,3.2197,1290936.0
2015-06-29 11:30:00,6.14,6.15,6.12,6.14,642206.0,3.2145,3.2197,3.204,3.2145,642206.0
2015-06-29 12:00:00,6.14,6.14,6.09,6.1,595927.0,3.2145,3.2145,3.1883,3.1936,595927.0
2015-06-29 12:30:00,6.1,6.11,6.07,6.1,620870.0,3.1936,3.1988,3.1779,3.1936,620870.0
2015-06-29 13:00:00,6.1,6.1,6.08,6.1,362582.0,3.1936,3.1936,3.1831,3.1936,362582.0
2015-06-29 13:30:00,6.1,6.13,6.09,6.09,923922.0,3.1936,3.2093,3.1883,3.1883,923922.0
2015-06-29 14:00:00,6.09,6.12,6.09,6.12,455176.0,3.1883,3.204,3.1883,3.204,455176.0
2015-06-29 14:30:00,6.11,6.15,6.09,6.13,1004954.0,3.1988,3.2197,3.1883,3.2093,1004954.0
2015-06-29 15:00:00,6.13,6.16,6.12,6.16,746218.0,3.2093,3.225,3.204,3.225,746218.0
2015-06-29 15:30:00,6.16,6.16,6.1,6.11,2477435.0,3.225,3.225,3.1936,3.1988,2477435.0
2015-06-30 09:30:00,6.05,6.1,5.98,6.04,5638074.0,3.1674,3.1936,3.1307,3.1621,5638074.0
2015-06-30 10:00:00,6.04,6.08,5.98,5.99,2897099.0,3.1621,3.1831,3.1307,3.136,2897099.0
2015-06-30 10:30:00,5.99,6.01,5.95,5.95,2809482.0,3.136,3.1464,3.115,3.115,2809482.0
2015-06-30 11:00:00,5.95,5.96,5.9,5.92,3030445.0,3.115,3.1203,3.0889,3.0993,3030445.0
2015-06-30 11:30:00,5.93,5.96,5.9,5.95,2265062.0,3.1046,3.1203,3.0889,3.115,2265062.0
2015-06-30 12:00:00,5.95,5.96,5.9,5.91,2000757.0,3.115,3.1203,3.0889,3.0941,2000757.0
2015-06-30 12:30:00,5.9,5.91,5.87,5.91,2089665.0,3.0889,3.0941,3.0731,3.0941,2089665.0
2015-06-30 13:00:00,5.91,5.91,5.87,5.89,1153243.0,3.0941,3.0941,3.0731,3.0836,1153243.0
2015-06-30 13:30:00,5.89,5.9,5.88,5.9,586248.0,3.0836,3.0889,3.0784,3.0889,586248.0
2015-06-30 14:00:00,5.9,5.9,5.85,5.87,2079372.0,3.0889,3.0889,3.0627,3.0731,2079372.0
2015-06-30 14:30:00,5.87,5.88,5.83,5.83,1347399.0,3.0731,3.0784,3.0522,3.0522,1347399.0
2015-06-30 15:00:00,5.83,5.88,5.83,5.83,2064532.0,3.0522,3.0784,3.0522,3.0522,2064532.0
2015-06-30 15:30:00,5.83,5.9,5.83,5.9,6383093.0,3.0522,3.0889,3.0522,3.0889,6383093.0
2015-07-01 09:30:00,5.91,5.96,5.84,5.94,2843495.0,3.0941,3.1203,3.0574,3.1098,2843495.0
2015-07-01 10:00:00,5.94,5.96,5.88,5.94,2470995.0,3.1098,3.1203,3.0784,3.1098,2470995.0
2015-07-01 10:30:00,5.94,5.95,5.85,5.85,1527877.0,3.1098,3.115,3.0627,3.0627,1527877.0
2015-07-01 11:00:00,5.86,5.86,5.83,5.84,1032130.0,3.0679,3.0679,3.0522,3.0574,1032130.0
2015-07-01 11:30:00,5.84,5.86,5.81,5.81,1013450.0,3.0574,3.0679,3.0417,3.0417,1013450.0
2015-07-01 12:00:00,5.82,5.83,5.81,5.83,461914.0,3.047,3.0522,3.0417,3.0522,461914.0
2015-07-01 12:30:00,5.83,5.83,5.78,5.8,1368645.0,3.0522,3.0522,3.026,3.0365,1368645.0
2015-07-01 13:00:00,5.8,5.8,5.77,5.79,1096107.0,3.0365,3.0365,3.0208,3.0313,1096107.0
2015-07-01 13:30:00,5.79,5.8,5.76,5.76,1215326.0,3.0313,3.0365,3.0156,3.0156,1215326.0
2015-07-01 14:00:00,5.77,5.77,5.74,5.75,1041213.0,3.0208,3.0208,3.0051,3.0103,1041213.0
2015-07-01 14:30:00,5.75,5.76,5.72,5.74,1095938.0,3.0103,3.0156,2.9946,3.0051,1095938.0
2015-07-01 15:00:00,5.74,5.81,5.73,5.76,1590252.0,3.0051,3.0417,2.9999,3.0156,1590252.0
2015-07-01 15:30:00,5.76,5.78,5.75,5.77,2991444.0,3.0156,3.026,3.0103,3.0208,2991444.0
2015-07-02 09:30:00,5.74,5.88,5.69,5.83,4859448.0,3.0051,3.0784,2.9789,3.0522,4859448.0
2015-07-02 10:00:00,5.84,5.87,5.77,5.79,3069096.0,3.0574,3.0731,3.0208,3.0313,3069096.0
2015-07-02 10:30:00,5.78,5.8,5.75,5.79,1319617.0,3.026,3.0365,3.0103,3.0313,1319617.0
2015-07-02 11:00:00,5.79,5.82,5.78,5.79,1041118.0,3.0313,3.047,3.026,3.0313,1041118.0
2015-07-02 11:30:00,5.79,5.82,5.75,5.76,2081210.0,3.0313,3.047,3.0103,3.0156,2081210.0
2015-07-02 12:00:00,5.75,5.81,5.75,5.79,1660153.0,3.0103,3.0417,3.0103,3.0313,1660153.0
2015-07-02 12:30:00,5.79,5.82,5.78,5.78,1630780.0,3.0313,3.047,3.026,3.026,1630780.0
2015-07-02 13:00:00,5.78,5.81,5.77,5.79,1093121.0,3.026,3.0417,3.0208,3.0313,1093121.0
2015-07-02 13:30:00,5.79,5.81,5.78,5.78,727125.0,3.0313,3.0417,3.026,3.026,727125.0
2015-07-02 14:00:00,5.79,5.8,5.77,5.79,1202754.0,3.0313,3.0365,3.0208,3.0313,1202754.0
2015-07-02 14:30:00,5.79,5.83,5.78,5.83,1242208.0,3.0313,3.0522,3.026,3.0522,1242208.0
2015-07-02 15:00:00,5.83,5.85,5.8,5.85,1255070.0,3.0522,3.0627,3.0365,3.0627,1255070.0
2015-07-02 15:30:00,5.85,5.85,5.83,5.84,2596539.0,3.0627,3.0627,3.0522,3.0574,2596539.0
2015-07-06 09:30:00,5.57,5.57,5.48,5.56,4228771.0,2.9161,2.9161,2.869,2.9109,4228771.0
2015-07-06 10:00:00,5.57,5.6,5.54,5.59,1642958.0,2.9161,2.9318,2.9004,2.9266,1642958.0
2015-07-06 10:30:00,5.59,5.61,5.56,5.57,2313659.0,2.9266,2.937,2.9109,2.9161,2313659.0
2015-07-06 11:00:00,5.58,5.59,5.54,5.55,1244049.0,2.9213,2.9266,2.9004,2.9056,1244049.0
2015-07-06 11:30:00,5.55,5.56,5.53,5.56,1491233.0,2.9056,2.9109,2.8951,2.9109,1491233.0
2015-07-06 12:00:00,5.55,5.57,5.55,5.56,611526.0,2.9056,2.9161,2.9056,2.9109,611526.0
2015-07-06 12:30:00,5.56,5.6,5.54,5.59,2044988.0,2.9109,2.9318,2.9004,2.9266,2044988.0
2015-07-06 13:00:00,5.59,5.6,5.57,5.59,2110176.0,2.9266,2.9318,2.9161,2.9266,2110176.0
2015-07-06 13:30:00,5.59,5.6,5.57,5.59,805594.0,2.9266,2.9318,2.9161,2.9266,805594.0
2015-07-06 14:00:00,5.59,5.6,5.57,5.6,1974603.0,2.9266,2.9318,2.9161,2.9318,1974603.0
2015-07-06 14:30:00,5.6,5.61,5.58,5.6,1401256.0,2.9318,2.937,2.9213,2.9318,1401256.0
2015-07-06 15:00:00,5.6,5.61,5.57,5.58,2144344.0,2.9318,2.937,2.9161,2.9213,2144344.0
2015-07-06 15:30:00,5.58,5.62,5.58,5.62,4483859.0,2.9213,2.9423,2.9213,2.9423,4483859.0
2015-07-07 09:30:00,5.48,5.5,5.35,5.37,5861084.0,2.869,2.8794,2.8009,2.8114,5861084.0
2015-07-07 10:00:00,5.37,5.37,5.25,5.25,5993246.0,2.8114,2.8114,2.7486,2.7486,5993246.0
2015-07-07 10:30:00,5.25,5.29,5.2,5.28,4249846.0,2.7486,2.7695,2.7224,2.7643,4249846.0
2015-07-07 11:00:00,5.28,5.29,5.22,5.27,2154654.0,2.7643,2.7695,2.7329,2.759,2154654.0
2015-07-07 11:30:00,5.27,5.42,5.26,5.42,4401081.0,2.759,2.8376,2.7538,2.8376,4401081.0
2015-07-07 12:00:00,5.42,5.42,5.39,5.4,3788141.0,2.8376,2.8376,2.8219,2.8271,3788141.0
2015-07-07 12:30:00,5.4,5.44,5.4,5.44,2478926.0,2.8271,2.848,2.8271,2.848,2478926.0
2015-07-07 13:00:00,5.44,5.47,5.4,5.46,2618618.0,2.848,2.8637,2.8271,2.8585,2618618.0
2015-07-07 13:30:00,5.46,5.48,5.43,5.48,1779001.0,2.8585,2.869,2.8428,2.869,1779001.0
2015-07-07 14:00:00,5.47,5.51,5.44,5.49,3627523.0,2.8637,2.8847,2.848,2.8742,3627523.0
2015-07-07 14:30:00,5.5,5.56,5.45,5.54,2742145.0,2.8794,2.9109,2.8533,2.9004,2742145.0
2015-07-07 15:00:00,5.54,5.62,5.52,5.62,2751828.0,2.9004,2.9423,2.8899,2.9423,2751828.0
2015-07-07 15:30:00,5.62,5.68,5.61,5.63,6730501.0,2.9423,2.9737,2.937,2.9475,6730501.0
2015-07-08 09:30:00,5.41,5.51,5.39,5.49,6661854.0,2.8323,2.8847,2.8219,2.8742,6661854.0
2015-07-08 10:00:00,5.48,5.49,5.42,5.44,3345647.0,2.869,2.8742,2.8376,2.848,3345647.0
2015-07-08 10:30:00,5.44,5.44,5.34,5.39,4890396.0,2.848,2.848,2.7957,2.8219,4890396.0
2015-07-08 11:00:00,5.38,5.39,5.32,5.33,3107771.0,2.8166,2.8219,2.7852,2.7904,3107771.0
2015-07-08 11:30:00,5.32,5.37,5.32,5.36,4395789.0,2.7852,2.8114,2.7852,2.8061,4395789.0
2015-07-08 12:00:00,5.36,5.51,5.36,5.45,6150840.0,2.8061,2.8847,2.8061,2.8533,6150840.0
2015-07-08 12:30:00,5.45,5.47,5.43,5.45,1568941.0,2.8533,2.8637,2.8428,2.8533,1568941.0
2015-07-08 13:00:00,5.45,5.47,5.39,5.39,2577978.0,2.8533,2.8637,2.8219,2.8219,2577978.0
2015-07-08 13:30:00,5.39,5.4,5.37,5.39,814356.0,2.8219,2.8271,2.8114,2.8219,814356.0
2015-07-08 14:00:00,5.39,5.39,5.32,5.33,1797963.0,2.8219,2.8219,2.7852,2.7904,1797963.0
2015-07-08 14:30:00,5.33,5.34,5.29,5.3,3669323.0,2.7904,2.7957,2.7695,2.7747,3669323.0
2015-07-08 15:00:00,5.29,5.34,5.29,5.32,1728552.0,2.7695,2.7957,2.7695,2.7852,1728552.0
2015-07-08 15:30:00,5.32,5.34,5.3,5.32,4360089.0,2.7852,2.7957,2.7747,2.7852,4360089.0
2015-07-09 09:30:00,5.57,5.8,5.51,5.56,5990437.0,2.9161,3.0365,2.8847,2.9109,5990437.0
2015-07-09 10:00:00,5.56,5.59,5.5,5.51,3243451.0,2.9109,2.9266,2.8794,2.8847,3243451.0
2015-07-09 10:30:00,5.51,5.53,5.48,5.51,1807810.0,2.8847,2.8951,2.869,2.8847,1807810.0
2015-07-09 11:00:00,5.5,5.51,5.47,5.48,1118876.0,2.8794,2.8847,2.8637,2.869,1118876.0
2015-07-09 11:30:00,5.48,5.49,5.43,5.43,1016569.0,2.869,2.8742,2.8428,2.8428,1016569.0
2015-07-09 12:00:00,5.44,5.44,5.4,5.42,698134.0,2.848,2.848,2.8271,2.8376,698134.0
2015-07-09 12:30:00,5.42,5.45,5.41,5.41,672263.0,2.8376,2.8533,2.8323,2.8323,672263.0
2015-07-09 13:00:00,5.42,5.42,5.38,5.41,1034577.0,2.8376,2.8376,2.8166,2.8323,1034577.0
2015-07-09 13:30:00,5.41,5.43,5.37,5.4,2823359.0,2.8323,2.8428,2.8114,2.8271,2823359.0
2015-07-09 14:00:00,5.4,5.41,5.33,5.33,2193294.0,2.8271,2.8323,2.7904,2.7904,2193294.0
2015-07-09 14:30:00,5.33,5.4,5.33,5.37,1616047.0,2.7904,2.8271,2.7904,2.8114,1616047.0
2015-07-09 15:00:00,5.38,5.41,5.36,5.37,2997044.0,2.8166,2.8323,2.8061,2.8114,2997044.0
2015-07-09 15:30:00,5.37,5.45,5.35,5.43,6334170.0,2.8114,2.8533,2.8009,2.8428,6334170.0
2015-07-10 09:30:00,5.63,5.67,5.49,5.51,3432979.0,2.9475,2.9684,2.8742,2.8847,3432979.0
2015-07-10 10:00:00,5.51,5.53,5.47,5.5,1619091.0,2.8847,2.8951,2.8637,2.8794,1619091.0
2015-07-10 10:30:00,5.5,5.57,5.5,5.56,2029488.0,2.8794,2.9161,2.8794,2.9109,2029488.0
2015-07-10 11:00:00,5.56,5.57,5.5,5.5,979131.0,2.9109,2.9161,2.8794,2.8794,979131.0
2015-07-10 11:30:00,5.5,5.57,5.48,5.54,733065.0,2.8794,2.9161,2.869,2.9004,733065.0
2015-07-10 12:00:00,5.53,5.55,5.51,5.52,332624.0,2.8951,2.9056,2.8847,2.8899,332624.0
2015-07-10 12:30:00,5.52,5.52,5.48,5.51,578371.0,2.8899,2.8899,2.869,2.8847,578371.0
2015-07-10 13:00:00,5.51,5.54,5.49,5.53,774834.0,2.8847,2.9004,2.8742,2.8951,774834.0
2015-07-10 13:30:00,5.52,5.53,5.5,5.52,358418.0,2.8899,2.8951,2.8794,2.8899,358418.0
2015-07-10 14:00:00,5.52,5.52,5.49,5.52,918233.0,2.8899,2.8899,2.8742,2.8899,918233.0
2015-07-10 14:30:00,5.52,5.52,5.49,5.5,640903.0,2.8899,2.8899,2.8742,2.8794,640903.0
2015-07-10 15:00:00,5.5,5.5,5.46,5.48,972806.0,2.8794,2.8794,2.8585,2.869,972806.0
2015-07-10 15:30:00,5.47,5.48,5.41,5.43,2987971.0,2.8637,2.869,2.8323,2.8428,2987971.0
2015-07-13 09:30:00,5.48,5.49,5.34,5.4,2933826.0,2.869,2.8742,2.7957,2.8271,2933826.0
2015-07-13 10:00:00,5.41,5.44,5.36,5.39,1493189.0,2.8323,2.848,2.8061,2.8219,1493189.0
2015-07-13 10:30:00,5.4,5.41,5.36,5.39,1250205.0,2.8271,2.8323,2.8061,2.8219,1250205.0
2015-07-13 11:00:00,5.39,5.72,5.37,5.72,6618565.0,2.8219,2.9946,2.8114,2.9946,6618565.0
2015-07-13 11:30:00,5.72,5.78,5.69,5.77,12244985.0,2.9946,3.026,2.9789,3.0208,12244985.0
2015-07-13 12:00:00,5.76,5.79,5.67,5.68,7235337.0,3.0156,3.0313,2.9684,2.9737,7235337.0
2015-07-13 12:30:00,5.68,5.78,5.65,5.78,3445622.0,2.9737,3.026,2.958,3.026,3445622.0
2015-07-13 13:00:00,5.77,5.78,5.67,5.7,3033051.0,3.0208,3.026,2.9684,2.9841,3033051.0
2015-07-13 13:30:00,5.69,5.81,5.68,5.8,5109193.0,2.9789,3.0417,2.9737,3.0365,5109193.0
2015-07-13 14:00:00,5.8,5.82,5.77,5.78,3005684.0,3.0365,3.047,3.0208,3.026,3005684.0
2015-07-13 14:30:00,5.79,5.84,5.78,5.82,3793108.0,3.0313,3.0574,3.026,3.047,3793108.0
2015-07-13 15:00:00,5.83,5.87,5.81,5.87,2631939.0,3.0522,3.0731,3.0417,3.0731,2631939.0
2015-07-13 15:30:00,5.87,5.93,5.86,5.92,11681369.0,3.0731,3.1046,3.0679,3.0993,11681369.0
2015-07-14 09:30:00,5.78,5.8,5.64,5.71,5699776.0,3.026,3.0365,2.9527,2.9894,5699776.0
2015-07-14 10:00:00,5.71,5.74,5.68,5.7,1384600.0,2.9894,3.0051,2.9737,2.9841,1384600.0
2015-07-14 10:30:00,5.7,5.76,5.68,5.71,2945940.0,2.9841,3.0156,2.9737,2.9894,2945940.0
2015-07-14 11:00:00,5.71,5.74,5.69,5.7,1232229.0,2.9894,3.0051,2.9789,2.9841,1232229.0
2015-07-14 11:30:00,5.71,5.72,5.69,5.71,1831976.0,2.9894,2.9946,2.9789,2.9894,1831976.0
2015-07-14 12:00:00,5.71,5.74,5.7,5.7,719537.0,2.9894,3.0051,2.9841,2.9841,719537.0
2015-07-14 12:30:00,5.71,5.71,5.68,5.7,1203836.0,2.9894,2.9894,2.9737,2.9841,1203836.0
2015-07-14 13:00:00,5.7,5.72,5.68,5.68,1596256.0,2.9841,2.9946,2.9737,2.9737,1596256.0
2015-07-14 13:30:00,5.68,5.7,5.65,5.7,1294779.0,2.9737,2.9841,2.958,2.9841,1294779.0
2015-07-14 14:00:00,5.7,5.71,5.66,5.69,1481007.0,2.9841,2.9894,2.9632,2.9789,1481007.0
2015-07-14 14:30:00,5.69,5.73,5.68,5.71,1029351.0,2.9789,2.9999,2.9737,2.9894,1029351.0
2015-07-14 15:00:00,5.71,5.72,5.7,5.72,686719.0,2.9894,2.9946,2.9841,2.9946,686719.0
2015-07-14 15:30:00,5.71,5.73,5.68,5.7,2316471.0,2.9894,2.9999,2.9737,2.9841,2316471.0
2015-07-15 09:30:00,5.7,5.71,5.6,5.65,2598653.0,2.9841,2.9894,2.9318,2.958,2598653.0
2015-07-15 10:00:00,5.64,5.66,5.56,5.57,2389309.0,2.9527,2.9632,2.9109,2.9161,2389309.0
2015-07-15 10:30:00,5.57,5.6,5.54,5.57,1945875.0,2.9161,2.9318,2.9004,2.9161,1945875.0
2015-07-15 11:00:00,5.57,5.59,5.5,5.51,1664820.0,2.9161,2.9266,2.8794,2.8847,1664820.0
2015-07-15 11:30:00,5.51,5.57,5.5,5.51,2195893.0,2.8847,2.9161,2.8794,2.8847,2195893.0
2015-07-15 12:00:00,5.51,5.58,5.5,5.56,1060948.0,2.8847,2.9213,2.8794,2.9109,1060948.0
2015-07-15 12:30:00,5.56,5.57,5.5,5.52,1844346.0,2.9109,2.9161,2.8794,2.8899,1844346.0
2015-07-15 13:00:00,5.52,5.56,5.51,5.52,1790398.0,2.8899,2.9109,2.8847,2.8899,1790398.0
2015-07-15 13:30:00,5.52,5.57,5.51,5.54,2716638.0,2.8899,2.9161,2.8847,2.9004,2716638.0
2015-07-15 14:00:00,5.54,5.57,5.53,5.56,2108879.0,2.9004,2.9161,2.8951,2.9109,2108879.0
2015-07-15 14:30:00,5.56,5.57,5.46,5.47,3046505.0,2.9109,2.9161,2.8585,2.8637,3046505.0
2015-07-15 15:00:00,5.47,5.49,5.46,5.46,1134178.0,2.8637,2.8742,2.8585,2.8585,1134178.0
2015-07-15 15:30:00,5.46,5.49,5.45,5.47,3459131.0,2.8585,2.8742,2.8533,2.8637,3459131.0
2015-07-16 09:30:00,5.57,5.58,5.5,5.53,1808933.0,2.9161,2.9213,2.8794,2.8951,1808933.0
2015-07-16 10:00:00,5.53,5.6,5.5,5.59,3006625.0,2.8951,2.9318,2.8794,2.9266,3006625.0
2015-07-16 10:30:00,5.58,5.59,5.54,5.56,1039024.0,2.9213,2.9266,2.9004,2.9109,1039024.0
2015-07-16 11:00:00,5.56,5.57,5.53,5.55,1070036.0,2.9109,2.9161,2.8951,2.9056,1070036.0
2015-07-16 11:30:00,5.55,5.6,5.55,5.58,2037670.0,2.9056,2.9318,2.9056,2.9213,2037670.0
2015-07-16 12:00:00,5.57,5.58,5.56,5.57,983717.0,2.9161,2.9213,2.9109,2.9161,983717.0
2015-07-16 12:30:00,5.56,5.6,5.56,5.57,1076772.0,2.9109,2.9318,2.9109,2.9161,1076772.0
2015-07-16 13:00:00,5.57,5.57,5.52,5.54,1941389.0,2.9161,2.9161,2.8899,2.9004,1941389.0
2015-07-16 13:30:00,5.54,5.56,5.5,5.51,1681205.0,2.9004,2.9109,2.8794,2.8847,1681205.0
2015-07-16 14:00:00,5.51,5.53,5.48,5.52,1540243.0,2.8847,2.8951,2.869,2.8899,1540243.0
2015-07-16 14:30:00,5.52,5.59,5.51,5.58,1182750.0,2.8899,2.9266,2.8847,2.9213,1182750.0
2015-07-16 15:00:00,5.58,5.61,5.57,5.6,1067522.0,2.9213,2.937,2.9161,2.9318,1067522.0
2015-07-16 15:30:00,5.59,5.6,5.57,5.59,2505823.0,2.9266,2.9318,2.9161,2.9266,2505823.0
2015-07-17 09:30:00,5.56,5.56,5.46,5.5,1794621.0,2.9109,2.9109,2.8585,2.8794,1794621.0
2015-07-17 10:00:00,5.49,5.51,5.44,5.45,1362556.0,2.8742,2.8847,2.848,2.8533,1362556.0
2015-07-17 10:30:00,5.46,5.46,5.4,5.42,1033330.0,2.8585,2.8585,2.8271,2.8376,1033330.0
2015-07-17 11:00:00,5.42,5.46,5.42,5.45,1097967.0,2.8376,2.8585,2.8376,2.8533,1097967.0
2015-07-17 11:30:00,5.45,5.46,5.42,5.46,506796.0,2.8533,2.8585,2.8376,2.8585,506796.0
2015-07-17 12:00:00,5.46,5.52,5.45,5.5,1258028.0,2.8585,2.8899,2.8533,2.8794,1258028.0
2015-07-17 12:30:00,5.5,5.52,5.46,5.47,1077398.0,2.8794,2.8899,2.8585,2.8637,1077398.0
2015-07-17 13:00:00,5.46,5.49,5.45,5.49,904412.0,2.8585,2.8742,2.8533,2.8742,904412.0
2015-07-17 13:30:00,5.49,5.51,5.47,5.5,2028217.0,2.8742,2.8847,2.8637,2.8794,2028217.0
2015-07-17 14:00:00,5.5,5.51,5.48,5.5,1016885.0,2.8794,2.8847,2.869,2.8794,1016885.0
2015-07-17 14:30:00,5.5,5.51,5.47,5.51,769316.0,2.8794,2.8847,2.8637,2.8847,769316.0
2015-07-17 15:00:00,5.51,5.52,5.5,5.52,1453799.0,2.8847,2.8899,2.8794,2.8899,1453799.0
2015-07-17 15:30:00,5.52,5.52,5.45,5.47,3056620.0,2.8899,2.8899,2.8533,2.8637,3056620.0
2015-07-20 09:30:00,5.48,5.51,5.41,5.41,2803954.0,2.869,2.8847,2.8323,2.8323,2803954.0
2015-07-20 10:00:00,5.41,5.45,5.41,5.43,2476785.0,2.8323,2.8533,2.8323,2.8428,2476785.0
2015-07-20 10:30:00,5.43,5.53,5.43,5.51,3267720.0,2.8428,2.8951,2.8428,2.8847,3267720.0
2015-07-20 11:00:00,5.52,5.54,5.51,5.53,1786409.0,2.8899,2.9004,2.8847,2.8951,1786409.0
2015-07-20 11:30:00,5.53,5.58,5.52,5.58,1493165.0,2.8951,2.9213,2.8899,2.9213,1493165.0
2015-07-20 12:00:00,5.58,5.59,5.54,5.55,1012929.0,2.9213,2.9266,2.9004,2.9056,1012929.0
2015-07-20 12:30:00,5.55,5.55,5.52,5.54,390804.0,2.9056,2.9056,2.8899,2.9004,390804.0
2015-07-20 13:00:00,5.54,5.54,5.51,5.51,658192.0,2.9004,2.9004,2.8847,2.8847,658192.0
2015-07-20 13:30:00,5.52,5.52,5.46,5.49,1480543.0,2.8899,2.8899,2.8585,2.8742,1480543.0
2015-07-20 14:00:00,5.49,5.5,5.47,5.48,1168363.0,2.8742,2.8794,2.8637,2.869,1168363.0
2015-07-20 14:30:00,5.48,5.49,5.44,5.45,1008851.0,2.869,2.8742,2.848,2.8533,1008851.0
2015-07-20 15:00:00,5.45,5.47,5.43,5.47,846338.0,2.8533,2.8637,2.8428,2.8637,846338.0
2015-07-20 15:30:00,5.47,5.48,5.41,5.42,3291764.0,2.8637,2.869,2.8323,2.8376,3291764.0
2015-07-21 09:30:00,5.41,5.62,5.4,5.62,3054170.0,2.8323,2.9423,2.8271,2.9423,3054170.0
2015-07-21 10:00:00,5.61,5.67,5.61,5.62,2952597.0,2.937,2.9684,2.937,2.9423,2952597.0
2015-07-21 10:30:00,5.62,5.63,5.55,5.61,2409910.0,2.9423,2.9475,2.9056,2.937,2409910.0
2015-07-21 11:00:00,5.61,5.62,5.56,5.58,1815780.0,2.937,2.9423,2.9109,2.9213,1815780.0
2015-07-21 11:30:00,5.59,5.65,5.56,5.62,1631783.0,2.9266,2.958,2.9109,2.9423,1631783.0
2015-07-21 12:00:00,5.62,5.64,5.61,5.63,655906.0,2.9423,2.9527,2.937,2.9475,655906.0
2015-07-21 12:30:00,5.63,5.67,5.61,5.66,1179075.0,2.9475,2.9684,2.937,2.9632,1179075.0
2015-07-21 13:00:00,5.65,5.66,5.62,5.64,1071632.0,2.958,2.9632,2.9423,2.9527,1071632.0
2015-07-21 13:30:00,5.64,5.65,5.59,5.59,773751.0,2.9527,2.958,2.9266,2.9266,773751.0
2015-07-21 14:00:00,5.59,5.6,5.5,5.54,2181042.0,2.9266,2.9318,2.8794,2.9004,2181042.0
2015-07-21 14:30:00,5.54,5.57,5.53,5.57,708333.0,2.9004,2.9161,2.8951,2.9161,708333.0
2015-07-21 15:00:00,5.57,5.58,5.55,5.56,1098671.0,2.9161,2.9213,2.9056,2.9109,1098671.0
2015-07-21 15:30:00,5.56,5.57,5.52,5.57,2995636.0,2.9109,2.9161,2.8899,2.9161,2995636.0
2015-07-22 09:30:00,5.34,5.36,5.27,5.31,4727085.0,2.7957,2.8061,2.759,2.78,4727085.0
2015-07-22 10:00:00,5.3,5.43,5.3,5.43,5688012.0,2.7747,2.8428,2.7747,2.8428,5688012.0
2015-07-22 10:30:00,5.43,5.45,5.39,5.44,3285238.0,2.8428,2.8533,2.8219,2.848,3285238.0
2015-07-22 11:00:00,5.45,5.45,5.38,5.39,2757021.0,2.8533,2.8533,2.8166,2.8219,2757021.0
2015-07-22 11:30:00,5.38,5.42,5.37,5.39,1615642.0,2.8166,2.8376,2.8114,2.8219,1615642.0
2015-07-22 12:00:00,5.39,5.39,5.36,5.38,1376187.0,2.8219,2.8219,2.8061,2.8166,1376187.0
2015-07-22 12:30:00,5.38,5.38,5.35,5.36,1697490.0,2.8166,2.8166,2.8009,2.8061,1697490.0
2015-07-22 13:00:00,5.37,5.37,5.33,5.34,3679957.0,2.8114,2.8114,2.7904,2.7957,3679957.0
2015-07-22 13:30:00,5.33,5.35,5.32,5.35,941149.0,2.7904,2.8009,2.7852,2.8009,941149.0
2015-07-22 14:00:00,5.35,5.41,5.34,5.4,1419845.0,2.8009,2.8323,2.7957,2.8271,1419845.0
2015-07-22 14:30:00,5.4,5.41,5.39,5.41,904907.0,2.8271,2.8323,2.8219,2.8323,904907.0
2015-07-22 15:00:00,5.41,5.41,5.37,5.4,1633723.0,2.8323,2.8323,2.8114,2.8271,1633723.0
2015-07-22 15:30:00,5.4,5.4,5.34,5.39,4687789.0,2.8271,2.8271,2.7957,2.8219,4687789.0
2015-07-23 09:30:00,5.33,5.46,5.3,5.4,4416607.0,2.7904,2.8585,2.7747,2.8271,4416607.0
2015-07-23 10:00:00,5.4,5.41,5.31,5.39,2718277.0,2.8271,2.8323,2.78,2.8219,2718277.0
2015-07-23 10:30:00,5.39,5.39,5.33,5.34,1948553.0,2.8219,2.8219,2.7904,2.7957,1948553.0
2015-07-23 11:00:00,5.34,5.35,5.27,5.27,2729284.0,2.7957,2.8009,2.759,2.759,2729284.0
2015-07-23 11:30:00,5.27,5.33,5.25,5.28,1963028.0,2.759,2.7904,2.7486,2.7643,1963028.0
2015-07-23 12:00:00,5.28,5.35,5.26,5.32,1473977.0,2.7643,2.8009,2.7538,2.7852,1473977.0
2015-07-23 12:30:00,5.32,5.33,5.29,5.3,529309.0,2.7852,2.7904,2.7695,2.7747,529309.0
2015-07-23 13:00:00,5.31,5.31,5.27,5.29,592527.0,2.78,2.78,2.759,2.7695,592527.0
2015-07-23 13:30:00,5.29,5.33,5.27,5.32,1015146.0,2.7695,2.7904,2.759,2.7852,1015146.0
2015-07-23 14:00:00,5.33,5.33,5.29,5.31,1758883.0,2.7904,2.7904,2.7695,2.78,1758883.0
2015-07-23 14:30:00,5.32,5.37,5.28,5.29,2863247.0,2.7852,2.8114,2.7643,2.7695,2863247.0
2015-07-23 15:00:00,5.29,5.3,5.27,5.3,881116.0,2.7695,2.7747,2.759,2.7747,881116.0
2015-07-23 15:30:00,5.3,5.3,5.27,5.28,2720410.0,2.7747,2.7747,2.759,2.7643,2720410.0
2015-07-24 09:30:00,5.23,5.24,5.06,5.06,5202793.0,2.7381,2.7433,2.6491,2.6491,5202793.0
2015-07-24 10:00:00,5.06,5.08,4.96,4.97,3356412.0,2.6491,2.6596,2.5967,2.602,3356412.0
2015-07-24 10:30:00,4.98,5.09,4.97,5.08,3625530.0,2.6072,2.6648,2.602,2.6596,3625530.0
2015-07-24 11:00:00,5.08,5.13,5.06,5.13,2335031.0,2.6596,2.6857,2.6491,2.6857,2335031.0
2015-07-24 11:30:00,5.13,5.13,5.05,5.08,1959386.0,2.6857,2.6857,2.6438,2.6596,1959386.0
2015-07-24 12:00:00,5.08,5.1,5.06,5.09,1978227.0,2.6596,2.67,2.6491,2.6648,1978227.0
2015-07-24 12:30:00,5.08,5.12,5.06,5.07,1716443.0,2.6596,2.6805,2.6491,2.6543,1716443.0
2015-07-24 13:00:00,5.08,5.08,5.04,5.04,3557815.0,2.6596,2.6596,2.6386,2.6386,3557815.0
2015-07-24 13:30:00,5.05,5.06,5.02,5.05,1863047.0,2.6438,2.6491,2.6281,2.6438,1863047.0
2015-07-24 14:00:00,5.06,5.08,5.04,5.08,2430456.0,2.6491,2.6596,2.6386,2.6596,2430456.0
2015-07-24 14:30:00,5.08,5.08,5.01,5.04,1408189.0,2.6596,2.6596,2.6229,2.6386,1408189.0
2015-07-24 15:00:00,5.03,5.08,5.03,5.06,1214315.0,2.6334,2.6596,2.6334,2.6491,1214315.0
2015-07-24 15:30:00,5.05,5.07,5.02,5.06,3017730.0,2.6438,2.6543,2.6281,2.6491,3017730.0
2015-07-27 09:30:00,4.99,5.15,4.91,5.13,3685543.0,2.6124,2.6962,2.5706,2.6857,3685543.0
2015-07-27 10:00:00,5.13,5.15,5.09,5.11,2383030.0,2.6857,2.6962,2.6648,2.6753,2383030.0
2015-07-27 10:30:00,5.12,5.16,5.11,5.16,2866918.0,2.6805,2.7014,2.6753,2.7014,2866918.0
2015-07-27 11:00:00,5.16,5.2,5.13,5.2,3260002.0,2.7014,2.7224,2.6857,2.7224,3260002.0
2015-07-27 11:30:00,5.19,5.24,5.18,5.18,1880224.0,2.7171,2.7433,2.7119,2.7119,1880224.0
2015-07-27 12:00:00,5.18,5.19,5.13,5.16,908306.0,2.7119,2.7171,2.6857,2.7014,908306.0
2015-07-27 12:30:00,5.17,5.17,5.11,5.11,1147793.0,2.7067,2.7067,2.6753,2.6753,1147793.0
2015-07-27 13:00:00,5.11,5.12,5.08,5.1,918990.0,2.6753,2.6805,2.6596,2.67,918990.0
2015-07-27 13:30:00,5.11,5.11,5.05,5.06,846276.0,2.6753,2.6753,2.6438,2.6491,846276.0
2015-07-27 14:00:00,5.06,5.08,5.03,5.07,1453299.0,2.6491,2.6596,2.6334,2.6543,1453299.0
2015-07-27 14:30:00,5.07,5.07,5.04,5.04,655790.0,2.6543,2.6543,2.6386,2.6386,655790.0
2015-07-27 15:00:00,5.04,5.05,5.0,5.0,1205739.0,2.6386,2.6438,2.6177,2.6177,1205739.0
2015-07-27 15:30:00,5.0,5.02,4.98,4.99,6727299.0,2.6177,2.6281,2.6072,2.6124,6727299.0
2015-07-28 09:30:00,5.11,5.19,5.07,5.19,2913629.0,2.6753,2.7171,2.6543,2.7171,2913629.0
2015-07-28 10:00:00,5.19,5.19,5.06,5.11,3310162.0,2.7171,2.7171,2.6491,2.6753,3310162.0
2015-07-28 10:30:00,5.11,5.23,5.1,5.21,3626671.0,2.6753,2.7381,2.67,2.7276,3626671.0
2015-07-28 11:00:00,5.21,5.27,5.21,5.26,2741943.0,2.7276,2.759,2.7276,2.7538,2741943.0
2015-07-28 11:30:00,5.27,5.32,5.24,5.31,2712105.0,2.759,2.7852,2.7433,2.78,2712105.0
2015-07-28 12:00:00,5.32,5.37,5.25,5.29,4696391.0,2.7852,2.8114,2.7486,2.7695,4696391.0
2015-07-28 12:30:00,5.29,5.3,5.16,5.23,2783121.0,2.7695,2.7747,2.7014,2.7381,2783121.0
2015-07-28 13:00:00,5.23,5.29,5.22,5.27,1042683.0,2.7381,2.7695,2.7329,2.759,1042683.0
2015-07-28 13:30:00,5.27,5.36,5.25,5.36,2394878.0,2.759,2.8061,2.7486,2.8061,2394878.0
2015-07-28 14:00:00,5.35,5.39,5.34,5.37,1656777.0,2.8009,2.8219,2.7957,2.8114,1656777.0
2015-07-28 14:30:00,5.37,5.37,5.31,5.33,1684756.0,2.8114,2.8114,2.78,2.7904,1684756.0
2015-07-28 15:00:00,5.33,5.4,5.33,5.38,2024178.0,2.7904,2.8271,2.7904,2.8166,2024178.0
2015-07-28 15:30:00,5.38,5.42,5.37,5.42,4023188.0,2.8166,2.8376,2.8114,2.8376,4023188.0
2015-07-29 09:30:00,5.54,5.58,5.48,5.52,3584017.0,2.9004,2.9213,2.869,2.8899,3584017.0
2015-07-29 10:00:00,5.52,5.53,5.44,5.5,2291855.0,2.8899,2.8951,2.848,2.8794,2291855.0
2015-07-29 10:30:00,5.51,5.6,5.5,5.57,2292274.0,2.8847,2.9318,2.8794,2.9161,2292274.0
2015-07-29 11:00:00,5.56,5.61,5.54,5.58,1660580.0,2.9109,2.937,2.9004,2.9213,1660580.0
2015-07-29 11:30:00,5.58,5.6,5.54,5.59,1660017.0,2.9213,2.9318,2.9004,2.9266,1660017.0
2015-07-29 12:00:00,5.59,5.6,5.54,5.58,2887725.0,2.9266,2.9318,2.9004,2.9213,2887725.0
2015-07-29 12:30:00,5.57,5.58,5.5,5.55,922417.0,2.9161,2.9213,2.8794,2.9056,922417.0
2015-07-29 13:00:00,5.55,5.57,5.54,5.54,877886.0,2.9056,2.9161,2.9004,2.9004,877886.0
2015-07-29 13:30:00,5.55,5.58,5.5,5.51,2094057.0,2.9056,2.9213,2.8794,2.8847,2094057.0
2015-07-29 14:00:00,5.51,5.55,5.48,5.51,1708856.0,2.8847,2.9056,2.869,2.8847,1708856.0
2015-07-29 14:30:00,5.51,5.54,5.48,5.53,1235120.0,2.8847,2.9004,2.869,2.8951,1235120.0
2015-07-29 15:00:00,5.53,5.53,5.48,5.51,1855706.0,2.8951,2.8951,2.869,2.8847,1855706.0
2015-07-29 15:30:00,5.51,5.57,5.51,5.57,3448819.0,2.8847,2.9161,2.8847,2.9161,3448819.0
2015-07-30 09:30:00,5.77,5.92,5.59,5.6,9103994.0,3.0208,3.0993,2.9266,2.9318,9103994.0
2015-07-30 10:00:00,5.6,5.6,5.48,5.5,4887658.0,2.9318,2.9318,2.869,2.8794,4887658.0
2015-07-30 10:30:00,5.51,5.54,5.42,5.42,2583248.0,2.8847,2.9004,2.8376,2.8376,2583248.0
2015-07-30 11:00:00,5.42,5.48,5.39,5.39,1286693.0,2.8376,2.869,2.8219,2.8219,1286693.0
2015-07-30 11:30:00,5.4,5.41,5.35,5.38,2398710.0,2.8271,2.8323,2.8009,2.8166,2398710.0
2015-07-30 12:00:00,5.38,5.38,5.28,5.29,2285653.0,2.8166,2.8166,2.7643,2.7695,2285653.0
2015-07-30 12:30:00,5.28,5.3,5.24,5.24,2172458.0,2.7643,2.7747,2.7433,2.7433,2172458.0
2015-07-30 13:00:00,5.24,5.25,5.2,5.23,1972258.0,2.7433,2.7486,2.7224,2.7381,1972258.0
2015-07-30 13:30:00,5.23,5.23,5.19,5.2,1703311.0,2.7381,2.7381,2.7171,2.7224,1703311.0
2015-07-30 14:00:00,5.21,5.21,5.17,5.17,1330262.0,2.7276,2.7276,2.7067,2.7067,1330262.0
2015-07-30 14:30:00,5.17,5.2,5.14,5.19,2194482.0,2.7067,2.7224,2.691,2.7171,2194482.0
2015-07-30 15:00:00,5.19,5.22,5.16,5.21,2746692.0,2.7171,2.7329,2.7014,2.7276,2746692.0
2015-07-30 15:30:00,5.21,5.22,5.17,5.18,3886488.0,2.7276,2.7329,2.7067,2.7119,3886488.0
2015-07-31 09:30:00,5.25,5.29,5.11,5.11,2820884.0,2.7486,2.7695,2.6753,2.6753,2820884.0
2015-07-31 10:00:00,5.12,5.15,5.05,5.08,3481011.0,2.6805,2.6962,2.6438,2.6596,3481011.0
2015-07-31 10:30:00,5.08,5.09,5.04,5.07,2163071.0,2.6596,2.6648,2.6386,2.6543,2163071.0
2015-07-31 11:00:00,5.08,5.24,5.07,5.22,2142892.0,2.6596,2.7433,2.6543,2.7329,2142892.0
2015-07-31 11:30:00,5.21,5.32,5.21,5.27,3634207.0,2.7276,2.7852,2.7276,2.759,3634207.0
2015-07-31 12:00:00,5.27,5.3,5.21,5.28,2252794.0,2.759,2.7747,2.7276,2.7643,2252794.0
2015-07-31 12:30:00,5.29,5.29,5.22,5.24,1607508.0,2.7695,2.7695,2.7329,2.7433,1607508.0
2015-07-31 13:00:00,5.24,5.24,5.17,5.18,999058.0,2.7433,2.7433,2.7067,2.7119,999058.0
2015-07-31 13:30:00,5.18,5.23,5.18,5.23,782751.0,2.7119,2.7381,2.7119,2.7381,782751.0
2015-07-31 14:00:00,5.23,5.29,5.22,5.25,1797705.0,2.7381,2.7695,2.7329,2.7486,1797705.0
2015-07-31 14:30:00,5.25,5.26,5.21,5.25,1980602.0,2.7486,2.7538,2.7276,2.7486,1980602.0
2015-07-31 15:00:00,5.25,5.25,5.21,5.22,1096645.0,2.7486,2.7486,2.7276,2.7329,1096645.0
2015-07-31 15:30:00,5.23,5.26,5.21,5.26,2325196.0,2.7381,2.7538,2.7276,2.7538,2325196.0
2015-08-03 09:30:00,5.16,5.17,5.05,5.05,2991285.0,2.7014,2.7067,2.6438,2.6438,2991285.0
2015-08-03 10:00:00,5.06,5.13,5.03,5.06,2234123.0,2.6491,2.6857,2.6334,2.6491,2234123.0
2015-08-03 10:30:00,5.07,5.17,5.06,5.17,1220988.0,2.6543,2.7067,2.6491,2.7067,1220988.0
2015-08-03 11:00:00,5.16,5.2,5.16,5.2,1743725.0,2.7014,2.7224,2.7014,2.7224,1743725.0
2015-08-03 11:30:00,5.2,5.21,5.17,5.18,1992635.0,2.7224,2.7276,2.7067,2.7119,1992635.0
2015-08-03 12:00:00,5.18,5.18,5.13,5.16,642014.0,2.7119,2.7119,2.6857,2.7014,642014.0
2015-08-03 12:30:00,5.15,5.16,5.12,5.14,677213.0,2.6962,2.7014,2.6805,2.691,677213.0
2015-08-03 13:00:00,5.14,5.15,5.12,5.15,579372.0,2.691,2.6962,2.6805,2.6962,579372.0
2015-08-03 13:30:00,5.14,5.16,5.13,5.14,744859.0,2.691,2.7014,2.6857,2.691,744859.0
2015-08-03 14:00:00,5.14,5.15,5.11,5.14,804324.0,2.691,2.6962,2.6753,2.691,804324.0
2015-08-03 14:30:00,5.14,5.15,5.11,5.12,620419.0,2.691,2.6962,2.6753,2.6805,620419.0
2015-08-03 15:00:00,5.12,5.15,5.11,5.12,1093654.0,2.6805,2.6962,2.6753,2.6805,1093654.0
2015-08-03 15:30:00,5.12,5.13,5.09,5.12,4084768.0,2.6805,2.6857,2.6648,2.6805,4084768.0
2015-08-04 09:30:00,5.19,5.29,5.18,5.24,2908373.0,2.7171,2.7695,2.7119,2.7433,2908373.0
2015-08-04 10:00:00,5.24,5.26,5.2,5.22,1239441.0,2.7433,2.7538,2.7224,2.7329,1239441.0
2015-08-04 10:30:00,5.22,5.23,5.19,5.2,1054021.0,2.7329,2.7381,2.7171,2.7224,1054021.0
2015-08-04 11:00:00,5.2,5.24,5.2,5.23,710489.0,2.7224,2.7433,2.7224,2.7381,710489.0
2015-08-04 11:30:00,5.23,5.26,5.21,5.21,868287.0,2.7381,2.7538,2.7276,2.7276,868287.0
2015-08-04 12:00:00,5.21,5.24,5.21,5.21,452506.0,2.7276,2.7433,2.7276,2.7276,452506.0
2015-08-04 12:30:00,5.21,5.24,5.2,5.24,304082.0,2.7276,2.7433,2.7224,2.7433,304082.0
2015-08-04 13:00:00,5.23,5.24,5.22,5.22,184129.0,2.7381,2.7433,2.7329,2.7329,184129.0
2015-08-04 13:30:00,5.22,5.23,5.15,5.19,760409.0,2.7329,2.7381,2.6962,2.7171,760409.0
2015-08-04 14:00:00,5.18,5.22,5.17,5.2,508435.0,2.7119,2.7329,2.7067,2.7224,508435.0
2015-08-04 14:30:00,5.2,5.21,5.18,5.19,442164.0,2.7224,2.7276,2.7119,2.7171,442164.0
2015-08-04 15:00:00,5.19,5.26,5.19,5.23,1420053.0,2.7171,2.7538,2.7171,2.7381,1420053.0
2015-08-04 15:30:00,5.23,5.26,5.23,5.23,2785997.0,2.7381,2.7538,2.7381,2.7381,2785997.0
2015-08-05 09:30:00,5.43,5.49,5.4,5.43,4535713.0,2.8428,2.8742,2.8271,2.8428,4535713.0
2015-08-05 10:00:00,5.42,5.51,5.39,5.5,2939856.0,2.8376,2.8847,2.8219,2.8794,2939856.0
2015-08-05 10:30:00,5.51,5.54,5.41,5.42,2432247.0,2.8847,2.9004,2.8323,2.8376,2432247.0
2015-08-05 11:00:00,5.42,5.45,5.41,5.43,1531253.0,2.8376,2.8533,2.8323,2.8428,1531253.0
2015-08-05 11:30:00,5.44,5.44,5.35,5.35,1113399.0,2.848,2.848,2.8009,2.8009,1113399.0
2015-08-05 12:00:00,5.35,5.38,5.34,5.38,875783.0,2.8009,2.8166,2.7957,2.8166,875783.0
2015-08-05 12:30:00,5.38,5.42,5.34,5.42,1069472.0,2.8166,2.8376,2.7957,2.8376,1069472.0
2015-08-05 13:00:00,5.42,5.44,5.38,5.44,2466065.0,2.8376,2.848,2.8166,2.848,2466065.0
2015-08-05 13:30:00,5.44,5.46,5.43,5.44,1937276.0,2.848,2.8585,2.8428,2.848,1937276.0
2015-08-05 14:00:00,5.43,5.46,5.43,5.44,1197952.0,2.8428,2.8585,2.8428,2.848,1197952.0
2015-08-05 14:30:00,5.44,5.46,5.4,5.42,2107694.0,2.848,2.8585,2.8271,2.8376,2107694.0
2015-08-05 15:00:00,5.41,5.46,5.41,5.44,946646.0,2.8323,2.8585,2.8323,2.848,946646.0
2015-08-05 15:30:00,5.44,5.46,5.42,5.45,3806288.0,2.848,2.8585,2.8376,2.8533,3806288.0
2015-08-06 09:30:00,5.36,5.42,5.33,5.41,1761698.0,2.8061,2.8376,2.7904,2.8323,1761698.0
2015-08-06 10:00:00,5.41,5.47,5.39,5.46,1727257.0,2.8323,2.8637,2.8219,2.8585,1727257.0
2015-08-06 10:30:00,5.46,5.52,5.43,5.43,2107842.0,2.8585,2.8899,2.8428,2.8428,2107842.0
2015-08-06 11:00:00,5.44,5.44,5.32,5.36,2276332.0,2.848,2.848,2.7852,2.8061,2276332.0
2015-08-06 11:30:00,5.36,5.45,5.34,5.44,3194315.0,2.8061,2.8533,2.7957,2.848,3194315.0
2015-08-06 12:00:00,5.44,5.56,5.43,5.5,3402075.0,2.848,2.9109,2.8428,2.8794,3402075.0
2015-08-06 12:30:00,5.5,5.58,5.5,5.57,2388571.0,2.8794,2.9213,2.8794,2.9161,2388571.0
2015-08-06 13:00:00,5.56,5.6,5.56,5.6,2318728.0,2.9109,2.9318,2.9109,2.9318,2318728.0
2015-08-06 13:30:00,5.59,5.6,5.53,5.56,2444373.0,2.9266,2.9318,2.8951,2.9109,2444373.0
2015-08-06 14:00:00,5.56,5.56,5.52,5.54,1185278.0,2.9109,2.9109,2.8899,2.9004,1185278.0
2015-08-06 14:30:00,5.54,5.57,5.53,5.54,1647720.0,2.9004,2.9161,2.8951,2.9004,1647720.0
2015-08-06 15:00:00,5.54,5.55,5.52,5.55,1645248.0,2.9004,2.9056,2.8899,2.9056,1645248.0
2015-08-06 15:30:00,5.54,5.61,5.54,5.58,3097975.0,2.9004,2.937,2.9004,2.9213,3097975.0
2015-08-07 09:30:00,5.47,5.52,5.44,5.44,3213154.0,2.8637,2.8899,2.848,2.848,3213154.0
2015-08-07 10:00:00,5.44,5.48,5.41,5.44,1490031.0,2.848,2.869,2.8323,2.848,1490031.0
2015-08-07 10:30:00,5.44,5.49,5.42,5.43,1571870.0,2.848,2.8742,2.8376,2.8428,1571870.0
2015-08-07 11:00:00,5.43,5.44,5.38,5.38,2350444.0,2.8428,2.848,2.8166,2.8166,2350444.0
2015-08-07 11:30:00,5.38,5.46,5.37,5.44,1442983.0,2.8166,2.8585,2.8114,2.848,1442983.0
2015-08-07 12:00:00,5.45,5.49,5.4,5.4,1213602.0,2.8533,2.8742,2.8271,2.8271,1213602.0
2015-08-07 12:30:00,5.4,5.41,5.38,5.4,564971.0,2.8271,2.8323,2.8166,2.8271,564971.0
2015-08-07 13:00:00,5.4,5.41,5.34,5.35,1180225.0,2.8271,2.8323,2.7957,2.8009,1180225.0
2015-08-07 13:30:00,5.35,5.42,5.34,5.37,1131591.0,2.8009,2.8376,2.7957,2.8114,1131591.0
2015-08-07 14:00:00,5.37,5.39,5.34,5.35,1213501.0,2.8114,2.8219,2.7957,2.8009,1213501.0
2015-08-07 14:30:00,5.35,5.37,5.27,5.3,1996345.0,2.8009,2.8114,2.759,2.7747,1996345.0
2015-08-07 15:00:00,5.3,5.33,5.27,5.3,2312569.0,2.7747,2.7904,2.759,2.7747,2312569.0
2015-08-07 15:30:00,5.3,5.33,5.28,5.29,3170735.0,2.7747,2.7904,2.7643,2.7695,3170735.0
2015-08-10 09:30:00,5.27,5.4,5.23,5.35,2912921.0,2.759,2.8271,2.7381,2.8009,2912921.0
2015-08-10 10:00:00,5.36,5.45,5.32,5.41,1555036.0,2.8061,2.8533,2.7852,2.8323,1555036.0
2015-08-10 10:30:00,5.41,5.48,5.38,5.44,2242267.0,2.8323,2.869,2.8166,2.848,2242267.0
2015-08-10 11:00:00,5.44,5.5,5.43,5.48,2856034.0,2.848,2.8794,2.8428,2.869,2856034.0
2015-08-10 11:30:00,5.48,5.56,5.47,5.52,2984589.0,2.869,2.9109,2.8637,2.8899,2984589.0
2015-08-10 12:00:00,5.52,5.54,5.49,5.51,1164215.0,2.8899,2.9004,2.8742,2.8847,1164215.0
2015-08-10 12:30:00,5.51,5.59,5.51,5.58,2711873.0,2.8847,2.9266,2.8847,2.9213,2711873.0
2015-08-10 13:00:00,5.58,5.63,5.57,5.61,3202557.0,2.9213,2.9475,2.9161,2.937,3202557.0
2015-08-10 13:30:00,5.61,5.65,5.6,5.61,1355186.0,2.937,2.958,2.9318,2.937,1355186.0
2015-08-10 14:00:00,5.62,5.64,5.6,5.61,1516439.0,2.9423,2.9527,2.9318,2.937,1516439.0
2015-08-10 14:30:00,5.6,5.63,5.58,5.63,1513660.0,2.9318,2.9475,2.9213,2.9475,1513660.0
2015-08-10 15:00:00,5.63,5.68,5.62,5.68,3009277.0,2.9475,2.9737,2.9423,2.9737,3009277.0
2015-08-10 15:30:00,5.68,5.69,5.64,5.64,5601651.0,2.9737,2.9789,2.9527,2.9527,5601651.0
2015-08-11 09:30:00,5.42,5.47,5.28,5.29,6173488.0,2.8376,2.8637,2.7643,2.7695,6173488.0
2015-08-11 10:00:00,5.29,5.31,5.19,5.25,6497938.0,2.7695,2.78,2.7171,2.7486,6497938.0
2015-08-11 10:30:00,5.25,5.26,5.18,5.19,3057378.0,2.7486,2.7538,2.7119,2.7171,3057378.0
2015-08-11 11:00:00,5.19,5.24,5.17,5.21,1580574.0,2.7171,2.7433,2.7067,2.7276,1580574.0
2015-08-11 11:30:00,5.21,5.25,5.2,5.23,2312809.0,2.7276,2.7486,2.7224,2.7381,2312809.0
2015-08-11 12:00:00,5.23,5.28,5.22,5.26,1322049.0,2.7381,2.7643,2.7329,2.7538,1322049.0
2015-08-11 12:30:00,5.27,5.27,5.22,5.24,906837.0,2.759,2.759,2.7329,2.7433,906837.0
2015-08-11 13:00:00,5.25,5.27,5.24,5.26,747674.0,2.7486,2.759,2.7433,2.7538,747674.0
2015-08-11 13:30:00,5.27,5.29,5.26,5.27,1724750.0,2.759,2.7695,2.7538,2.759,1724750.0
2015-08-11 14:00:00,5.28,5.34,5.27,5.33,2735884.0,2.7643,2.7957,2.759,2.7904,2735884.0
2015-08-11 14:30:00,5.33,5.34,5.27,5.29,1958380.0,2.7904,2.7957,2.759,2.7695,1958380.0
2015-08-11 15:00:00,5.29,5.3,5.25,5.27,2496677.0,2.7695,2.7747,2.7486,2.759,2496677.0
2015-08-11 15:30:00,5.27,5.33,5.26,5.33,5280633.0,2.759,2.7904,2.7538,2.7904,5280633.0
2015-08-12 09:30:00,5.23,5.31,5.22,5.28,3785311.0,2.7381,2.78,2.7329,2.7643,3785311.0
2015-08-12 10:00:00,5.28,5.34,5.25,5.33,2580368.0,2.7643,2.7957,2.7486,2.7904,2580368.0
2015-08-12 10:30:00,5.34,5.38,5.28,5.29,4420359.0,2.7957,2.8166,2.7643,2.7695,4420359.0
2015-08-12 11:00:00,5.29,5.32,5.23,5.28,3244458.0,2.7695,2.7852,2.7381,2.7643,3244458.0
2015-08-12 11:30:00,5.28,5.4,5.27,5.38,2075606.0,2.7643,2.8271,2.759,2.8166,2075606.0
2015-08-12 12:00:00,5.38,5.4,5.34,5.39,2025529.0,2.8166,2.8271,2.7957,2.8219,2025529.0
2015-08-12 12:30:00,5.39,5.44,5.36,5.41,2317981.0,2.8219,2.848,2.8061,2.8323,2317981.0
2015-08-12 13:00:00,5.41,5.49,5.39,5.46,3786310.0,2.8323,2.8742,2.8219,2.8585,3786310.0
2015-08-12 13:30:00,5.46,5.47,5.42,5.43,1094366.0,2.8585,2.8637,2.8376,2.8428,1094366.0
2015-08-12 14:00:00,5.43,5.44,5.39,5.41,2581146.0,2.8428,2.848,2.8219,2.8323,2581146.0
2015-08-12 14:30:00,5.4,5.48,5.39,5.44,3168130.0,2.8271,2.869,2.8219,2.848,3168130.0
2015-08-12 15:00:00,5.44,5.48,5.43,5.47,2178607.0,2.848,2.869,2.8428,2.8637,2178607.0
2015-08-12 15:30:00,5.46,5.47,5.42,5.45,3459680.0,2.8585,2.8637,2.8376,2.8533,3459680.0
2015-08-13 09:30:00,5.47,5.5,5.32,5.4,3266739.0,2.8637,2.8794,2.7852,2.8271,3266739.0
2015-08-13 10:00:00,5.4,5.42,5.33,5.34,1794304.0,2.8271,2.8376,2.7904,2.7957,1794304.0
2015-08-13 10:30:00,5.34,5.35,5.29,5.29,1381231.0,2.7957,2.8009,2.7695,2.7695,1381231.0
2015-08-13 11:00:00,5.29,5.32,5.27,5.3,1618002.0,2.7695,2.7852,2.759,2.7747,1618002.0
2015-08-13 11:30:00,5.3,5.31,5.25,5.27,774804.0,2.7747,2.78,2.7486,2.759,774804.0
2015-08-13 12:00:00,5.27,5.34,5.26,5.33,1046459.0,2.759,2.7957,2.7538,2.7904,1046459.0
2015-08-13 12:30:00,5.33,5.33,5.27,5.27,717944.0,2.7904,2.7904,2.759,2.759,717944.0
2015-08-13 13:00:00,5.27,5.31,5.27,5.29,606104.0,2.759,2.78,2.759,2.7695,606104.0
2015-08-13 13:30:00,5.28,5.29,5.24,5.25,1060514.0,2.7643,2.7695,2.7433,2.7486,1060514.0
2015-08-13 14:00:00,5.26,5.29,5.25,5.26,990989.0,2.7538,2.7695,2.7486,2.7538,990989.0
2015-08-13 14:30:00,5.26,5.32,5.25,5.31,1678739.0,2.7538,2.7852,2.7486,2.78,1678739.0
2015-08-13 15:00:00,5.31,5.34,5.3,5.3,661038.0,2.78,2.7957,2.7747,2.7747,661038.0
2015-08-13 15:30:00,5.31,5.32,5.26,5.28,2002482.0,2.78,2.7852,2.7538,2.7643,2002482.0
2015-08-14 09:30:00,5.25,5.38,5.25,5.32,1998912.0,2.7486,2.8166,2.7486,2.7852,1998912.0
2015-08-14 10:00:00,5.32,5.33,5.27,5.32,1420518.0,2.7852,2.7904,2.759,2.7852,1420518.0
2015-08-14 10:30:00,5.32,5.34,5.27,5.29,1691008.0,2.7852,2.7957,2.759,2.7695,1691008.0
2015-08-14 11:00:00,5.29,5.33,5.28,5.33,1943567.0,2.7695,2.7904,2.7643,2.7904,1943567.0
2015-08-14 11:30:00,5.33,5.33,5.27,5.28,983038.0,2.7904,2.7904,2.759,2.7643,983038.0
2015-08-14 12:00:00,5.28,5.3,5.26,5.26,770680.0,2.7643,2.7747,2.7538,2.7538,770680.0
2015-08-14 12:30:00,5.26,5.3,5.23,5.29,1355199.0,2.7538,2.7747,2.7381,2.7695,1355199.0
2015-08-14 13:00:00,5.3,5.33,5.28,5.3,712373.0,2.7747,2.7904,2.7643,2.7747,712373.0
2015-08-14 13:30:00,5.3,5.31,5.29,5.29,452499.0,2.7747,2.78,2.7695,2.7695,452499.0
2015-08-14 14:00:00,5.29,5.31,5.25,5.25,532341.0,2.7695,2.78,2.7486,2.7486,532341.0
2015-08-14 14:30:00,5.25,5.28,5.24,5.26,822948.0,2.7486,2.7643,2.7433,2.7538,822948.0
2015-08-14 15:00:00,5.27,5.29,5.25,5.26,901047.0,2.759,2.7695,2.7486,2.7538,901047.0
2015-08-14 15:30:00,5.26,5.27,5.22,5.23,2129816.0,2.7538,2.759,2.7329,2.7381,2129816.0
2015-08-17 09:30:00,5.18,5.27,5.16,5.25,3186901.0,2.7119,2.759,2.7014,2.7486,3186901.0
2015-08-17 10:00:00,5.25,5.28,5.22,5.24,1420208.0,2.7486,2.7643,2.7329,2.7433,1420208.0
2015-08-17 10:30:00,5.24,5.25,5.2,5.21,833814.0,2.7433,2.7486,2.7224,2.7276,833814.0
2015-08-17 11:00:00,5.21,5.25,5.2,5.23,910110.0,2.7276,2.7486,2.7224,2.7381,910110.0
2015-08-17 11:30:00,5.22,5.23,5.18,5.2,1588901.0,2.7329,2.7381,2.7119,2.7224,1588901.0
2015-08-17 12:00:00,5.2,5.21,5.17,5.19,1733375.0,2.7224,2.7276,2.7067,2.7171,1733375.0
2015-08-17 12:30:00,5.19,5.2,5.16,5.18,942435.0,2.7171,2.7224,2.7014,2.7119,942435.0
2015-08-17 13:00:00,5.17,5.2,5.16,5.2,677928.0,2.7067,2.7224,2.7014,2.7224,677928.0
2015-08-17 13:30:00,5.2,5.2,5.17,5.17,1133352.0,2.7224,2.7224,2.7067,2.7067,1133352.0
2015-08-17 14:00:00,5.17,5.18,5.15,5.18,606963.0,2.7067,2.7119,2.6962,2.7119,606963.0
2015-08-17 14:30:00,5.17,5.2,5.17,5.18,803898.0,2.7067,2.7224,2.7067,2.7119,803898.0
2015-08-17 15:00:00,5.18,5.19,5.15,5.15,1557714.0,2.7119,2.7171,2.6962,2.6962,1557714.0
2015-08-17 15:30:00,5.16,5.21,5.15,5.19,2432642.0,2.7014,2.7276,2.6962,2.7171,2432642.0
2015-08-18 09:30:00,5.12,5.13,5.03,5.06,3326343.0,2.6805,2.6857,2.6334,2.6491,3326343.0
2015-08-18 10:00:00,5.06,5.08,5.02,5.05,1567311.0,2.6491,2.6596,2.6281,2.6438,1567311.0
2015-08-18 10:30:00,5.06,5.11,5.03,5.1,2097955.0,2.6491,2.6753,2.6334,2.67,2097955.0
2015-08-18 11:00:00,5.11,5.11,5.08,5.08,682356.0,2.6753,2.6753,2.6596,2.6596,682356.0
2015-08-18 11:30:00,5.08,5.09,5.03,5.06,1634543.0,2.6596,2.6648,2.6334,2.6491,1634543.0
2015-08-18 12:00:00,5.05,5.11,5.05,5.1,907767.0,2.6438,2.6753,2.6438,2.67,907767.0
2015-08-18 12:30:00,5.1,5.12,5.08,5.1,1654511.0,2.67,2.6805,2.6596,2.67,1654511.0
2015-08-18 13:00:00,5.1,5.11,5.07,5.08,519443.0,2.67,2.6753,2.6543,2.6596,519443.0
2015-08-18 13:30:00,5.09,5.1,5.07,5.08,664222.0,2.6648,2.67,2.6543,2.6596,664222.0
2015-08-18 14:00:00,5.08,5.12,5.06,5.1,1171569.0,2.6596,2.6805,2.6491,2.67,1171569.0
2015-08-18 14:30:00,5.11,5.12,5.09,5.09,697494.0,2.6753,2.6805,2.6648,2.6648,697494.0
2015-08-18 15:00:00,5.09,5.1,5.06,5.07,639843.0,2.6648,2.67,2.6491,2.6543,639843.0
2015-08-18 15:30:00,5.08,5.09,5.05,5.07,2716207.0,2.6596,2.6648,2.6438,2.6543,2716207.0
2015-08-19 09:30:00,4.97,5.03,4.94,4.95,3647694.0,2.602,2.6334,2.5863,2.5915,3647694.0
2015-08-19 10:00:00,4.96,4.96,4.92,4.94,1288521.0,2.5967,2.5967,2.5758,2.5863,1288521.0
2015-08-19 10:30:00,4.93,4.94,4.84,4.87,2839180.0,2.581,2.5863,2.5339,2.5496,2839180.0
2015-08-19 11:00:00,4.86,4.88,4.82,4.84,1843604.0,2.5444,2.5548,2.5234,2.5339,1843604.0
2015-08-19 11:30:00,4.84,4.84,4.77,4.78,1793831.0,2.5339,2.5339,2.4973,2.5025,1793831.0
2015-08-19 12:00:00,4.78,4.84,4.77,4.83,2189597.0,2.5025,2.5339,2.4973,2.5287,2189597.0
2015-08-19 12:30:00,4.83,4.84,4.79,4.81,1415713.0,2.5287,2.5339,2.5077,2.5182,1415713.0
2015-08-19 13:00:00,4.81,4.85,4.8,4.81,853142.0,2.5182,2.5391,2.513,2.5182,853142.0
2015-08-19 13:30:00,4.82,4.87,4.81,4.86,2262365.0,2.5234,2.5496,2.5182,2.5444,2262365.0
2015-08-19 14:00:00,4.86,4.95,4.85,4.91,3944020.0,2.5444,2.5915,2.5391,2.5706,3944020.0
2015-08-19 14:30:00,4.91,4.92,4.84,4.85,1347091.0,2.5706,2.5758,2.5339,2.5391,1347091.0
2015-08-19 15:00:00,4.84,4.87,4.84,4.85,1784793.0,2.5339,2.5496,2.5339,2.5391,1784793.0
2015-08-19 15:30:00,4.85,4.85,4.82,4.85,3258663.0,2.5391,2.5391,2.5234,2.5391,3258663.0
2015-08-20 09:30:00,4.91,5.0,4.88,4.95,3462091.0,2.5706,2.6177,2.5548,2.5915,3462091.0
2015-08-20 10:00:00,4.95,4.95,4.88,4.89,2169045.0,2.5915,2.5915,2.5548,2.5601,2169045.0
2015-08-20 10:30:00,4.89,4.9,4.84,4.89,1957512.0,2.5601,2.5653,2.5339,2.5601,1957512.0
2015-08-20 11:00:00,4.88,4.9,4.84,4.86,1774355.0,2.5548,2.5653,2.5339,2.5444,1774355.0
2015-08-20 11:30:00,4.86,4.88,4.82,4.87,911775.0,2.5444,2.5548,2.5234,2.5496,911775.0
2015-08-20 12:00:00,4.87,4.89,4.85,4.86,1015977.0,2.5496,2.5601,2.5391,2.5444,1015977.0
2015-08-20 12:30:00,4.86,4.93,4.85,4.92,2933779.0,2.5444,2.581,2.5391,2.5758,2933779.0
2015-08-20 13:00:00,4.93,4.95,4.91,4.93,1114374.0,2.581,2.5915,2.5706,2.581,1114374.0
2015-08-20 13:30:00,4.94,4.94,4.9,4.93,1068938.0,2.5863,2.5863,2.5653,2.581,1068938.0
2015-08-20 14:00:00,4.92,4.93,4.89,4.9,1241729.0,2.5758,2.581,2.5601,2.5653,1241729.0
2015-08-20 14:30:00,4.9,4.91,4.88,4.9,1713067.0,2.5653,2.5706,2.5548,2.5653,1713067.0
2015-08-20 15:00:00,4.91,5.03,4.9,5.02,2017440.0,2.5706,2.6334,2.5653,2.6281,2017440.0
2015-08-20 15:30:00,5.02,5.03,4.98,5.0,4026246.0,2.6281,2.6334,2.6072,2.6177,4026246.0
2015-08-21 09:30:00,4.86,4.93,4.84,4.88,2095544.0,2.5444,2.581,2.5339,2.5548,2095544.0
2015-08-21 10:00:00,4.88,4.93,4.84,4.9,3349970.0,2.5548,2.581,2.5339,2.5653,3349970.0
2015-08-21 10:30:00,4.9,4.92,4.85,4.87,2247815.0,2.5653,2.5758,2.5391,2.5496,2247815.0
2015-08-21 11:00:00,4.87,4.88,4.83,4.83,1079030.0,2.5496,2.5548,2.5287,2.5287,1079030.0
2015-08-21 11:30:00,4.83,4.88,4.82,4.87,1550108.0,2.5287,2.5548,2.5234,2.5496,1550108.0
2015-08-21 12:00:00,4.87,4.91,4.84,4.89,1085798.0,2.5496,2.5706,2.5339,2.5601,1085798.0
2015-08-21 12:30:00,4.89,4.91,4.84,4.85,1264419.0,2.5601,2.5706,2.5339,2.5391,1264419.0
2015-08-21 13:00:00,4.84,4.86,4.83,4.84,759105.0,2.5339,2.5444,2.5287,2.5339,759105.0
2015-08-21 13:30:00,4.85,4.86,4.84,4.84,758160.0,2.5391,2.5444,2.5339,2.5339,758160.0
2015-08-21 14:00:00,4.85,4.87,4.83,4.85,1425337.0,2.5391,2.5496,2.5287,2.5391,1425337.0
2015-08-21 14:30:00,4.85,4.86,4.82,4.82,639352.0,2.5391,2.5444,2.5234,2.5234,639352.0
2015-08-21 15:00:00,4.82,4.84,4.81,4.82,1454289.0,2.5234,2.5339,2.5182,2.5234,1454289.0
2015-08-21 15:30:00,4.81,4.82,4.77,4.78,4226472.0,2.5182,2.5234,2.4973,2.5025,4226472.0
2015-08-24 09:30:00,4.29,4.37,4.13,4.3,5915096.0,2.246,2.2878,2.1622,2.2512,5915096.0
2015-08-24 10:00:00,4.3,4.5,4.3,4.45,4143572.0,2.2512,2.3559,2.2512,2.3297,4143572.0
2015-08-24 10:30:00,4.45,4.46,4.43,4.46,1542013.0,2.3297,2.335,2.3193,2.335,1542013.0
2015-08-24 11:00:00,4.46,4.46,4.42,4.43,1174996.0,2.335,2.335,2.314,2.3193,1174996.0
2015-08-24 11:30:00,4.44,4.49,4.42,4.49,1711869.0,2.3245,2.3507,2.314,2.3507,1711869.0
2015-08-24 12:00:00,4.49,4.62,4.49,4.58,3018433.0,2.3507,2.4187,2.3507,2.3978,3018433.0
2015-08-24 12:30:00,4.58,4.62,4.57,4.61,1461546.0,2.3978,2.4187,2.3926,2.4135,1461546.0
2015-08-24 13:00:00,4.61,4.64,4.54,4.55,871108.0,2.4135,2.4292,2.3768,2.3821,871108.0
2015-08-24 13:30:00,4.54,4.55,4.45,4.45,1178179.0,2.3768,2.3821,2.3297,2.3297,1178179.0
2015-08-24 14:00:00,4.45,4.46,4.38,4.38,1830765.0,2.3297,2.335,2.2931,2.2931,1830765.0
2015-08-24 14:30:00,4.38,4.42,4.38,4.38,1486687.0,2.2931,2.314,2.2931,2.2931,1486687.0
2015-08-24 15:00:00,4.38,4.38,4.31,4.33,2560661.0,2.2931,2.2931,2.2564,2.2669,2560661.0
2015-08-24 15:30:00,4.32,4.36,4.32,4.33,4287598.0,2.2617,2.2826,2.2617,2.2669,4287598.0
2015-08-25 09:30:00,4.61,4.64,4.42,4.42,2643670.0,2.4135,2.4292,2.314,2.314,2643670.0
2015-08-25 10:00:00,4.43,4.51,4.42,4.48,1995465.0,2.3193,2.3611,2.314,2.3454,1995465.0
2015-08-25 10:30:00,4.49,4.55,4.48,4.52,1519230.0,2.3507,2.3821,2.3454,2.3664,1519230.0
2015-08-25 11:00:00,4.52,4.53,4.5,4.53,1531259.0,2.3664,2.3716,2.3559,2.3716,1531259.0
2015-08-25 11:30:00,4.53,4.53,4.5,4.5,899586.0,2.3716,2.3716,2.3559,2.3559,899586.0
2015-08-25 12:00:00,4.5,4.51,4.48,4.48,1286589.0,2.3559,2.3611,2.3454,2.3454,1286589.0
2015-08-25 12:30:00,4.49,4.49,4.48,4.48,721652.0,2.3507,2.3507,2.3454,2.3454,721652.0
2015-08-25 13:00:00,4.49,4.49,4.44,4.44,1214822.0,2.3507,2.3507,2.3245,2.3245,1214822.0
2015-08-25 13:30:00,4.44,4.45,4.39,4.41,1352211.0,2.3245,2.3297,2.2983,2.3088,1352211.0
2015-08-25 14:00:00,4.42,4.43,4.36,4.38,2336442.0,2.314,2.3193,2.2826,2.2931,2336442.0
2015-08-25 14:30:00,4.37,4.39,4.35,4.39,1420941.0,2.2878,2.2983,2.2774,2.2983,1420941.0
2015-08-25 15:00:00,4.39,4.39,4.33,4.33,1097992.0,2.2983,2.2983,2.2669,2.2669,1097992.0
2015-08-25 15:30:00,4.34,4.34,4.28,4.29,2865352.0,2.2721,2.2721,2.2407,2.246,2865352.0
2015-08-26 09:30:00,4.3,4.37,4.23,4.27,2445062.0,2.2512,2.2878,2.2146,2.2355,2445062.0
2015-08-26 10:00:00,4.26,4.27,4.2,4.22,2165262.0,2.2303,2.2355,2.1988,2.2093,2165262.0
2015-08-26 10:30:00,4.22,4.24,4.2,4.22,2284060.0,2.2093,2.2198,2.1988,2.2093,2284060.0
2015-08-26 11:00:00,4.22,4.29,4.2,4.27,2031152.0,2.2093,2.246,2.1988,2.2355,2031152.0
2015-08-26 11:30:00,4.27,4.28,4.22,4.27,1226371.0,2.2355,2.2407,2.2093,2.2355,1226371.0
2015-08-26 12:00:00,4.26,4.3,4.26,4.28,812378.0,2.2303,2.2512,2.2303,2.2407,812378.0
2015-08-26 12:30:00,4.28,4.28,4.23,4.27,824234.0,2.2407,2.2407,2.2146,2.2355,824234.0
2015-08-26 13:00:00,4.26,4.29,4.23,4.29,1197927.0,2.2303,2.246,2.2146,2.246,1197927.0
2015-08-26 13:30:00,4.29,4.33,4.28,4.33,884215.0,2.246,2.2669,2.2407,2.2669,884215.0
2015-08-26 14:00:00,4.33,4.35,4.3,4.33,1356280.0,2.2669,2.2774,2.2512,2.2669,1356280.0
2015-08-26 14:30:00,4.33,4.38,4.33,4.34,805338.0,2.2669,2.2931,2.2669,2.2721,805338.0
2015-08-26 15:00:00,4.34,4.4,4.34,4.38,1368776.0,2.2721,2.3036,2.2721,2.2931,1368776.0
2015-08-26 15:30:00,4.38,4.44,4.37,4.44,3037166.0,2.2931,2.3245,2.2878,2.3245,3037166.0
2015-08-27 09:30:00,4.56,4.79,4.56,4.64,5965423.0,2.3873,2.5077,2.3873,2.4292,5965423.0
2015-08-27 10:00:00,4.64,4.73,4.63,4.72,3199890.0,2.4292,2.4763,2.424,2.4711,3199890.0
2015-08-27 10:30:00,4.73,4.8,4.71,4.79,1882604.0,2.4763,2.513,2.4658,2.5077,1882604.0
2015-08-27 11:00:00,4.79,4.83,4.75,4.77,2144652.0,2.5077,2.5287,2.4868,2.4973,2144652.0
2015-08-27 11:30:00,4.77,4.8,4.73,4.78,986189.0,2.4973,2.513,2.4763,2.5025,986189.0
2015-08-27 12:00:00,4.78,4.85,4.78,4.85,1095983.0,2.5025,2.5391,2.5025,2.5391,1095983.0
2015-08-27 12:30:00,4.85,4.93,4.83,4.93,2878270.0,2.5391,2.581,2.5287,2.581,2878270.0
2015-08-27 13:00:00,4.93,4.94,4.87,4.89,2281522.0,2.581,2.5863,2.5496,2.5601,2281522.0
2015-08-27 13:30:00,4.89,4.93,4.88,4.92,1120154.0,2.5601,2.581,2.5548,2.5758,1120154.0
2015-08-27 14:00:00,4.92,4.96,4.86,4.87,1869208.0,2.5758,2.5967,2.5444,2.5496,1869208.0
2015-08-27 14:30:00,4.86,4.96,4.84,4.86,3223759.0,2.5444,2.5967,2.5339,2.5444,3223759.0
2015-08-27 15:00:00,4.86,4.9,4.81,4.89,2353562.0,2.5444,2.5653,2.5182,2.5601,2353562.0
2015-08-27 15:30:00,4.89,5.0,4.88,4.98,4762614.0,2.5601,2.6177,2.5548,2.6072,4762614.0
2015-08-28 09:30:00,4.92,5.06,4.9,4.97,4407381.0,2.5758,2.6491,2.5653,2.602,4407381.0
2015-08-28 10:00:00,4.97,5.18,4.94,5.16,5511131.0,2.602,2.7119,2.5863,2.7014,5511131.0
2015-08-28 10:30:00,5.16,5.18,5.03,5.04,1768810.0,2.7014,2.7119,2.6334,2.6386,1768810.0
2015-08-28 11:00:00,5.04,5.06,4.98,5.03,1051516.0,2.6386,2.6491,2.6072,2.6334,1051516.0
2015-08-28 11:30:00,5.02,5.06,4.99,5.0,1297566.0,2.6281,2.6491,2.6124,2.6177,1297566.0
2015-08-28 12:00:00,5.0,5.0,4.93,4.98,908090.0,2.6177,2.6177,2.581,2.6072,908090.0
2015-08-28 12:30:00,4.98,5.0,4.93,4.97,1074203.0,2.6072,2.6177,2.581,2.602,1074203.0
2015-08-28 13:00:00,4.96,4.97,4.88,4.88,949552.0,2.5967,2.602,2.5548,2.5548,949552.0
2015-08-28 13:30:00,4.88,4.89,4.81,4.85,2036327.0,2.5548,2.5601,2.5182,2.5391,2036327.0
2015-08-28 14:00:00,4.85,4.87,4.8,4.83,1546502.0,2.5391,2.5496,2.513,2.5287,1546502.0
2015-08-28 14:30:00,4.82,4.89,4.81,4.87,1583630.0,2.5234,2.5601,2.5182,2.5496,1583630.0
2015-08-28 15:00:00,4.87,4.89,4.83,4.84,1512378.0,2.5496,2.5601,2.5287,2.5339,1512378.0
2015-08-28 15:30:00,4.84,4.87,4.81,4.84,4275303.0,2.5339,2.5496,2.5182,2.5339,4275303.0
2015-08-31 09:30:00,4.67,4.73,4.64,4.67,1904519.0,2.4449,2.4763,2.4292,2.4449,1904519.0
2015-08-31 10:00:00,4.67,4.75,4.64,4.75,1262407.0,2.4449,2.4868,2.4292,2.4868,1262407.0
2015-08-31 10:30:00,4.75,4.77,4.72,4.74,1020444.0,2.4868,2.4973,2.4711,2.4816,1020444.0
2015-08-31 11:00:00,4.75,4.87,4.73,4.86,1186637.0,2.4868,2.5496,2.4763,2.5444,1186637.0
2015-08-31 11:30:00,4.86,4.92,4.82,4.91,1089915.0,2.5444,2.5758,2.5234,2.5706,1089915.0
2015-08-31 12:00:00,4.91,4.93,4.84,4.85,1002669.0,2.5706,2.581,2.5339,2.5391,1002669.0
2015-08-31 12:30:00,4.85,4.92,4.84,4.89,823533.0,2.5391,2.5758,2.5339,2.5601,823533.0
2015-08-31 13:00:00,4.89,4.96,4.88,4.96,818091.0,2.5601,2.5967,2.5548,2.5967,818091.0
2015-08-31 13:30:00,4.96,4.96,4.92,4.95,610131.0,2.5967,2.5967,2.5758,2.5915,610131.0
2015-08-31 14:00:00,4.95,4.97,4.89,4.94,1333350.0,2.5915,2.602,2.5601,2.5863,1333350.0
2015-08-31 14:30:00,4.94,4.96,4.91,4.96,825193.0,2.5863,2.5967,2.5706,2.5967,825193.0
2015-08-31 15:00:00,4.96,5.0,4.94,4.97,1003002.0,2.5967,2.6177,2.5863,2.602,1003002.0
2015-08-31 15:30:00,4.97,4.99,4.96,4.96,1988112.0,2.602,2.6124,2.5967,2.5967,1988112.0
2015-09-01 09:30:00,4.67,4.9,4.66,4.8,4165441.0,2.4449,2.5653,2.4397,2.513,4165441.0
2015-09-01 10:00:00,4.8,4.8,4.71,4.72,2583561.0,2.513,2.513,2.4658,2.4711,2583561.0
2015-09-01 10:30:00,4.72,4.77,4.69,4.72,1259547.0,2.4711,2.4973,2.4554,2.4711,1259547.0
2015-09-01 11:00:00,4.72,4.82,4.71,4.75,1169855.0,2.4711,2.5234,2.4658,2.4868,1169855.0
2015-09-01 11:30:00,4.75,4.79,4.73,4.76,864972.0,2.4868,2.5077,2.4763,2.492,864972.0
2015-09-01 12:00:00,4.75,4.83,4.75,4.78,1384082.0,2.4868,2.5287,2.4868,2.5025,1384082.0
2015-09-01 12:30:00,4.77,4.81,4.75,4.77,562019.0,2.4973,2.5182,2.4868,2.4973,562019.0
2015-09-01 13:00:00,4.77,4.82,4.76,4.82,894283.0,2.4973,2.5234,2.492,2.5234,894283.0
2015-09-01 13:30:00,4.82,4.83,4.79,4.83,2946200.0,2.5234,2.5287,2.5077,2.5287,2946200.0
2015-09-01 14:00:00,4.83,4.85,4.77,4.78,796898.0,2.5287,2.5391,2.4973,2.5025,796898.0
2015-09-01 14:30:00,4.78,4.78,4.72,4.73,1118065.0,2.5025,2.5025,2.4711,2.4763,1118065.0
2015-09-01 15:00:00,4.73,4.75,4.71,4.71,1245825.0,2.4763,2.4868,2.4658,2.4658,1245825.0
2015-09-01 15:30:00,4.71,4.74,4.67,4.71,2836944.0,2.4658,2.4816,2.4449,2.4658,2836944.0
2015-09-02 09:30:00,4.83,4.89,4.74,4.86,2955499.0,2.5287,2.5601,2.4816,2.5444,2955499.0
2015-09-02 10:00:00,4.85,4.9,4.71,4.72,3746548.0,2.5391,2.5653,2.4658,2.4711,3746548.0
2015-09-02 10:30:00,4.72,4.73,4.62,4.63,3432482.0,2.4711,2.4763,2.4187,2.424,3432482.0
2015-09-02 11:00:00,4.63,4.7,4.59,4.67,2545667.0,2.424,2.4606,2.403,2.4449,2545667.0
2015-09-02 11:30:00,4.67,4.7,4.62,4.66,1130619.0,2.4449,2.4606,2.4187,2.4397,1130619.0
2015-09-02 12:00:00,4.65,4.7,4.64,4.68,654031.0,2.4344,2.4606,2.4292,2.4501,654031.0
2015-09-02 12:30:00,4.69,4.73,4.66,4.72,732447.0,2.4554,2.4763,2.4397,2.4711,732447.0
2015-09-02 13:00:00,4.72,4.75,4.7,4.74,573449.0,2.4711,2.4868,2.4606,2.4816,573449.0
2015-09-02 13:30:00,4.74,4.77,4.69,4.7,1878328.0,2.4816,2.4973,2.4554,2.4606,1878328.0
2015-09-02 14:00:00,4.71,4.78,4.69,4.77,1366709.0,2.4658,2.5025,2.4554,2.4973,1366709.0
2015-09-02 14:30:00,4.77,4.81,4.75,4.78,783982.0,2.4973,2.5182,2.4868,2.5025,783982.0
2015-09-02 15:00:00,4.78,4.81,4.75,4.79,979520.0,2.5025,2.5182,2.4868,2.5077,979520.0
2015-09-02 15:30:00,4.79,4.82,4.79,4.82,2067817.0,2.5077,2.5234,2.5077,2.5234,2067817.0
2015-09-03 09:30:00,4.88,5.01,4.86,4.98,2234990.0,2.5548,2.6229,2.5444,2.6072,2234990.0
2015-09-03 10:00:00,4.97,5.06,4.96,5.04,1776974.0,2.602,2.6491,2.5967,2.6386,1776974.0
2015-09-03 10:30:00,5.04,5.1,5.0,5.09,1863202.0,2.6386,2.67,2.6177,2.6648,1863202.0
2015-09-03 11:00:00,5.09,5.1,5.03,5.03,1683300.0,2.6648,2.67,2.6334,2.6334,1683300.0
2015-09-03 11:30:00,5.04,5.06,4.99,5.03,1411380.0,2.6386,2.6491,2.6124,2.6334,1411380.0
2015-09-03 12:00:00,5.03,5.04,4.99,5.01,525269.0,2.6334,2.6386,2.6124,2.6229,525269.0
2015-09-03 12:30:00,5.0,5.01,4.93,4.95,939953.0,2.6177,2.6229,2.581,2.5915,939953.0
2015-09-03 13:00:00,4.94,4.96,4.88,4.94,1403658.0,2.5863,2.5967,2.5548,2.5863,1403658.0
2015-09-03 13:30:00,4.95,5.01,4.93,4.97,1571647.0,2.5915,2.6229,2.581,2.602,1571647.0
2015-09-03 14:00:00,4.97,5.02,4.96,5.02,1021099.0,2.602,2.6281,2.5967,2.6281,1021099.0
2015-09-03 14:30:00,5.01,5.07,5.01,5.03,1129785.0,2.6229,2.6543,2.6229,2.6334,1129785.0
2015-09-03 15:00:00,5.02,5.04,5.0,5.02,924763.0,2.6281,2.6386,2.6177,2.6281,924763.0
2015-09-03 15:30:00,5.02,5.03,4.96,4.97,3197663.0,2.6281,2.6334,2.5967,2.602,3197663.0
2015-09-04 09:30:00,4.86,4.92,4.8,4.82,1417353.0,2.5444,2.5758,2.513,2.5234,1417353.0
2015-09-04 10:00:00,4.82,4.86,4.8,4.82,758770.0,2.5234,2.5444,2.513,2.5234,758770.0
2015-09-04 10:30:00,4.82,4.84,4.75,4.77,1390385.0,2.5234,2.5339,2.4868,2.4973,1390385.0
2015-09-04 11:00:00,4.76,4.79,4.74,4.76,674727.0,2.492,2.5077,2.4816,2.492,674727.0
2015-09-04 11:30:00,4.76,4.78,4.74,4.74,561610.0,2.492,2.5025,2.4816,2.4816,561610.0
2015-09-04 12:00:00,4.74,4.76,4.73,4.73,373277.0,2.4816,2.492,2.4763,2.4763,373277.0
2015-09-04 12:30:00,4.73,4.75,4.7,4.7,504175.0,2.4763,2.4868,2.4606,2.4606,504175.0
2015-09-04 13:00:00,4.71,4.73,4.7,4.73,612996.0,2.4658,2.4763,2.4606,2.4763,612996.0
2015-09-04 13:30:00,4.73,4.77,4.72,4.73,601822.0,2.4763,2.4973,2.4711,2.4763,601822.0
2015-09-04 14:00:00,4.73,4.75,4.7,4.73,506781.0,2.4763,2.4868,2.4606,2.4763,506781.0
2015-09-04 14:30:00,4.73,4.77,4.72,4.75,551895.0,2.4763,2.4973,2.4711,2.4868,551895.0
2015-09-04 15:00:00,4.75,4.78,4.74,4.78,1041555.0,2.4868,2.5025,2.4816,2.5025,1041555.0
2015-09-04 15:30:00,4.78,4.81,4.72,4.73,3662865.0,2.5025,2.5182,2.4711,2.4763,3662865.0
2015-09-08 09:30:00,4.98,4.99,4.89,4.9,2160301.0,2.6072,2.6124,2.5601,2.5653,2160301.0
2015-09-08 10:00:00,4.91,4.98,4.88,4.97,1373061.0,2.5706,2.6072,2.5548,2.602,1373061.0
2015-09-08 10:30:00,4.97,4.98,4.92,4.98,863641.0,2.602,2.6072,2.5758,2.6072,863641.0
2015-09-08 11:00:00,4.98,5.0,4.95,5.0,870404.0,2.6072,2.6177,2.5915,2.6177,870404.0
2015-09-08 11:30:00,5.0,5.0,4.93,4.97,544463.0,2.6177,2.6177,2.581,2.602,544463.0
2015-09-08 12:00:00,4.97,4.98,4.95,4.96,539477.0,2.602,2.6072,2.5915,2.5967,539477.0
2015-09-08 12:30:00,4.96,4.96,4.92,4.92,1020731.0,2.5967,2.5967,2.5758,2.5758,1020731.0
2015-09-08 13:00:00,4.92,4.95,4.91,4.93,540073.0,2.5758,2.5915,2.5706,2.581,540073.0
2015-09-08 13:30:00,4.94,4.97,4.92,4.96,466393.0,2.5863,2.602,2.5758,2.5967,466393.0
2015-09-08 14:00:00,4.96,4.99,4.95,4.97,696400.0,2.5967,2.6124,2.5915,2.602,696400.0
2015-09-08 14:30:00,4.97,4.98,4.94,4.95,788191.0,2.602,2.6072,2.5863,2.5915,788191.0
2015-09-08 15:00:00,4.94,4.99,4.94,4.99,1155192.0,2.5863,2.6124,2.5863,2.6124,1155192.0
2015-09-08 15:30:00,4.99,5.02,4.97,4.98,6017846.0,2.6124,2.6281,2.602,2.6072,6017846.0
2015-09-09 09:30:00,5.19,5.28,5.17,5.18,3251137.0,2.7171,2.7643,2.7067,2.7119,3251137.0
2015-09-09 10:00:00,5.18,5.23,5.18,5.2,2461268.0,2.7119,2.7381,2.7119,2.7224,2461268.0
2015-09-09 10:30:00,5.2,5.21,5.07,5.1,994272.0,2.7224,2.7276,2.6543,2.67,994272.0
2015-09-09 11:00:00,5.1,5.12,5.08,5.09,1059912.0,2.67,2.6805,2.6596,2.6648,1059912.0
2015-09-09 11:30:00,5.08,5.13,5.06,5.09,805189.0,2.6596,2.6857,2.6491,2.6648,805189.0
2015-09-09 12:00:00,5.09,5.11,5.06,5.1,491407.0,2.6648,2.6753,2.6491,2.67,491407.0
2015-09-09 12:30:00,5.11,5.15,5.1,5.13,748658.0,2.6753,2.6962,2.67,2.6857,748658.0
2015-09-09 13:00:00,5.13,5.15,5.06,5.07,706893.0,2.6857,2.6962,2.6491,2.6543,706893.0
2015-09-09 13:30:00,5.07,5.08,5.01,5.03,806087.0,2.6543,2.6596,2.6229,2.6334,806087.0
2015-09-09 14:00:00,5.02,5.05,4.98,5.0,839755.0,2.6281,2.6438,2.6072,2.6177,839755.0
2015-09-09 14:30:00,5.0,5.05,4.98,5.04,799854.0,2.6177,2.6438,2.6072,2.6386,799854.0
2015-09-09 15:00:00,5.04,5.09,5.03,5.04,687725.0,2.6386,2.6648,2.6334,2.6386,687725.0
2015-09-09 15:30:00,5.03,5.05,4.99,4.99,2047478.0,2.6334,2.6438,2.6124,2.6124,2047478.0
2015-09-10 09:30:00,4.94,5.12,4.94,5.0,3144091.0,2.5863,2.6805,2.5863,2.6177,3144091.0
2015-09-10 10:00:00,5.0,5.07,4.99,5.06,1789306.0,2.6177,2.6543,2.6124,2.6491,1789306.0
2015-09-10 10:30:00,5.06,5.15,5.05,5.13,3173864.0,2.6491,2.6962,2.6438,2.6857,3173864.0
2015-09-10 11:00:00,5.12,5.14,5.07,5.12,1946157.0,2.6805,2.691,2.6543,2.6805,1946157.0
2015-09-10 11:30:00,5.12,5.17,5.11,5.15,1354989.0,2.6805,2.7067,2.6753,2.6962,1354989.0
2015-09-10 12:00:00,5.15,5.17,5.11,5.16,2546207.0,2.6962,2.7067,2.6753,2.7014,2546207.0
2015-09-10 12:30:00,5.16,5.18,5.15,5.17,1614380.0,2.7014,2.7119,2.6962,2.7067,1614380.0
2015-09-10 13:00:00,5.17,5.18,5.15,5.17,1003557.0,2.7067,2.7119,2.6962,2.7067,1003557.0
2015-09-10 13:30:00,5.17,5.19,5.15,5.19,871972.0,2.7067,2.7171,2.6962,2.7171,871972.0
2015-09-10 14:00:00,5.19,5.19,5.15,5.17,1053721.0,2.7171,2.7171,2.6962,2.7067,1053721.0
2015-09-10 14:30:00,5.17,5.17,5.15,5.16,845719.0,2.7067,2.7067,2.6962,2.7014,845719.0
2015-09-10 15:00:00,5.16,5.18,5.15,5.18,1197343.0,2.7014,2.7119,2.6962,2.7119,1197343.0
2015-09-10 15:30:00,5.17,5.21,5.17,5.19,4326716.0,2.7067,2.7276,2.7067,2.7171,4326716.0
2015-09-11 09:30:00,5.28,5.29,5.11,5.12,3567450.0,2.7643,2.7695,2.6753,2.6805,3567450.0
2015-09-11 10:00:00,5.11,5.13,5.03,5.04,3248014.0,2.6753,2.6857,2.6334,2.6386,3248014.0
2015-09-11 10:30:00,5.04,5.05,5.0,5.01,1359633.0,2.6386,2.6438,2.6177,2.6229,1359633.0
2015-09-11 11:00:00,5.02,5.02,4.96,4.97,1694975.0,2.6281,2.6281,2.5967,2.602,1694975.0
2015-09-11 11:30:00,4.97,4.99,4.95,4.96,1745683.0,2.602,2.6124,2.5915,2.5967,1745683.0
2015-09-11 12:00:00,4.96,5.02,4.95,4.96,1153609.0,2.5967,2.6281,2.5915,2.5967,1153609.0
2015-09-11 12:30:00,4.96,5.01,4.92,4.97,1649190.0,2.5967,2.6229,2.5758,2.602,1649190.0
2015-09-11 13:00:00,4.97,4.98,4.97,4.98,205247.0,2.602,2.6072,2.602,2.6072,205247.0
2015-09-11 13:30:00,4.97,4.98,4.94,4.96,931275.0,2.602,2.6072,2.5863,2.5967,931275.0
2015-09-11 14:00:00,4.95,4.96,4.94,4.96,443928.0,2.5915,2.5967,2.5863,2.5967,443928.0
2015-09-11 14:30:00,4.96,4.97,4.94,4.96,774770.0,2.5967,2.602,2.5863,2.5967,774770.0
2015-09-11 15:00:00,4.96,5.0,4.95,5.0,1677906.0,2.5967,2.6177,2.5915,2.6177,1677906.0
2015-09-11 15:30:00,5.0,5.03,4.97,4.97,2440557.0,2.6177,2.6334,2.602,2.602,2440557.0
2015-09-14 09:30:00,4.98,4.98,4.83,4.86,2281614.0,2.6072,2.6072,2.5287,2.5444,2281614.0
2015-09-14 10:00:00,4.86,4.88,4.82,4.85,2400247.0,2.5444,2.5548,2.5234,2.5391,2400247.0
2015-09-14 10:30:00,4.85,4.92,4.84,4.92,1213909.0,2.5391,2.5758,2.5339,2.5758,1213909.0
2015-09-14 11:00:00,4.92,4.97,4.91,4.94,2321041.0,2.5758,2.602,2.5706,2.5863,2321041.0
2015-09-14 11:30:00,4.95,4.97,4.89,4.97,2350743.0,2.5915,2.602,2.5601,2.602,2350743.0
2015-09-14 12:00:00,4.97,4.97,4.89,4.9,1431574.0,2.602,2.602,2.5601,2.5653,1431574.0
2015-09-14 12:30:00,4.9,4.91,4.88,4.89,432051.0,2.5653,2.5706,2.5548,2.5601,432051.0
2015-09-14 13:00:00,4.9,4.9,4.87,4.89,881000.0,2.5653,2.5653,2.5496,2.5601,881000.0
2015-09-14 13:30:00,4.89,4.93,4.87,4.89,1337992.0,2.5601,2.581,2.5496,2.5601,1337992.0
2015-09-14 14:00:00,4.89,4.94,4.88,4.93,1402035.0,2.5601,2.5863,2.5548,2.581,1402035.0
2015-09-14 14:30:00,4.93,5.02,4.91,4.99,1117857.0,2.581,2.6281,2.5706,2.6124,1117857.0
2015-09-14 15:00:00,4.99,5.07,4.96,5.04,2162554.0,2.6124,2.6543,2.5967,2.6386,2162554.0
2015-09-14 15:30:00,5.04,5.05,5.0,5.02,2422351.0,2.6386,2.6438,2.6177,2.6281,2422351.0
2015-09-15 09:30:00,4.86,4.9,4.79,4.84,3306621.0,2.5444,2.5653,2.5077,2.5339,3306621.0
2015-09-15 10:00:00,4.84,4.87,4.8,4.81,1888228.0,2.5339,2.5496,2.513,2.5182,1888228.0
2015-09-15 10:30:00,4.81,4.88,4.78,4.84,1749069.0,2.5182,2.5548,2.5025,2.5339,1749069.0
2015-09-15 11:00:00,4.85,4.89,4.83,4.88,1684342.0,2.5391,2.5601,2.5287,2.5548,1684342.0
2015-09-15 11:30:00,4.88,4.94,4.87,4.89,2515329.0,2.5548,2.5863,2.5496,2.5601,2515329.0
2015-09-15 12:00:00,4.9,4.91,4.87,4.88,953190.0,2.5653,2.5706,2.5496,2.5548,953190.0
2015-09-15 12:30:00,4.88,4.89,4.87,4.89,883329.0,2.5548,2.5601,2.5496,2.5601,883329.0
2015-09-15 13:00:00,4.89,4.92,4.87,4.88,744832.0,2.5601,2.5758,2.5496,2.5548,744832.0
2015-09-15 13:30:00,4.89,4.9,4.82,4.83,1139121.0,2.5601,2.5653,2.5234,2.5287,1139121.0
2015-09-15 14:00:00,4.83,4.87,4.82,4.85,1285121.0,2.5287,2.5496,2.5234,2.5391,1285121.0
2015-09-15 14:30:00,4.86,4.86,4.82,4.83,1723240.0,2.5444,2.5444,2.5234,2.5287,1723240.0
2015-09-15 15:00:00,4.83,4.84,4.8,4.81,1330621.0,2.5287,2.5339,2.513,2.5182,1330621.0
2015-09-15 15:30:00,4.82,4.84,4.8,4.83,3174144.0,2.5234,2.5339,2.513,2.5287,3174144.0
2015-09-16 09:30:00,4.89,4.95,4.87,4.88,1921576.0,2.5601,2.5915,2.5496,2.5548,1921576.0
2015-09-16 10:00:00,4.87,4.94,4.85,4.92,2595712.0,2.5496,2.5863,2.5391,2.5758,2595712.0
2015-09-16 10:30:00,4.92,4.97,4.9,4.95,1030727.0,2.5758,2.602,2.5653,2.5915,1030727.0
2015-09-16 11:00:00,4.95,5.02,4.95,5.0,4351976.0,2.5915,2.6281,2.5915,2.6177,4351976.0
2015-09-16 11:30:00,5.0,5.0,4.93,4.96,1201163.0,2.6177,2.6177,2.581,2.5967,1201163.0
2015-09-16 12:00:00,4.96,4.97,4.91,4.94,1290501.0,2.5967,2.602,2.5706,2.5863,1290501.0
2015-09-16 12:30:00,4.95,4.96,4.93,4.96,335015.0,2.5915,2.5967,2.581,2.5967,335015.0
2015-09-16 13:00:00,4.96,4.98,4.91,4.92,468745.0,2.5967,2.6072,2.5706,2.5758,468745.0
2015-09-16 13:30:00,4.92,4.97,4.91,4.96,462009.0,2.5758,2.602,2.5706,2.5967,462009.0
2015-09-16 14:00:00,4.96,4.97,4.91,4.94,678477.0,2.5967,2.602,2.5706,2.5863,678477.0
2015-09-16 14:30:00,4.94,4.96,4.91,4.96,393446.0,2.5863,2.5967,2.5706,2.5967,393446.0
2015-09-16 15:00:00,4.96,4.99,4.93,4.99,586629.0,2.5967,2.6124,2.581,2.6124,586629.0
2015-09-16 15:30:00,4.99,5.03,4.98,5.02,3984836.0,2.6124,2.6334,2.6072,2.6281,3984836.0
2015-09-17 09:30:00,4.93,5.0,4.91,4.99,1075712.0,2.581,2.6177,2.5706,2.6124,1075712.0
2015-09-17 10:00:00,5.0,5.02,4.96,4.99,1149665.0,2.6177,2.6281,2.5967,2.6124,1149665.0
2015-09-17 10:30:00,4.99,5.02,4.96,5.02,688908.0,2.6124,2.6281,2.5967,2.6281,688908.0
2015-09-17 11:00:00,5.02,5.06,5.01,5.05,867775.0,2.6281,2.6491,2.6229,2.6438,867775.0
2015-09-17 11:30:00,5.06,5.07,5.03,5.05,1403609.0,2.6491,2.6543,2.6334,2.6438,1403609.0
2015-09-17 12:00:00,5.06,5.07,5.04,5.07,1009167.0,2.6491,2.6543,2.6386,2.6543,1009167.0
2015-09-17 12:30:00,5.07,5.07,5.04,5.06,381471.0,2.6543,2.6543,2.6386,2.6491,381471.0
2015-09-17 13:00:00,5.06,5.13,5.05,5.12,886130.0,2.6491,2.6857,2.6438,2.6805,886130.0
2015-09-17 13:30:00,5.12,5.13,5.09,5.09,3101994.0,2.6805,2.6857,2.6648,2.6648,3101994.0
2015-09-17 14:00:00,5.09,5.21,5.04,5.12,2995608.0,2.6648,2.7276,2.6386,2.6805,2995608.0
2015-09-17 14:30:00,5.12,5.3,5.1,5.25,3651967.0,2.6805,2.7747,2.67,2.7486,3651967.0
2015-09-17 15:00:00,5.24,5.28,5.14,5.21,2919184.0,2.7433,2.7643,2.691,2.7276,2919184.0
2015-09-17 15:30:00,5.21,5.21,5.09,5.13,2420351.0,2.7276,2.7276,2.6648,2.6857,2420351.0
2015-09-18 09:30:00,5.05,5.16,5.03,5.13,2838102.0,2.6438,2.7014,2.6334,2.6857,2838102.0
2015-09-18 10:00:00,5.13,5.19,5.11,5.13,1101964.0,2.6857,2.7171,2.6753,2.6857,1101964.0
2015-09-18 10:30:00,5.12,5.17,5.1,5.17,1246392.0,2.6805,2.7067,2.67,2.7067,1246392.0
2015-09-18 11:00:00,5.17,5.18,5.12,5.13,572627.0,2.7067,2.7119,2.6805,2.6857,572627.0
2015-09-18 11:30:00,5.13,5.2,5.12,5.18,2178627.0,2.6857,2.7224,2.6805,2.7119,2178627.0
2015-09-18 12:00:00,5.19,5.21,5.14,5.17,1537682.0,2.7171,2.7276,2.691,2.7067,1537682.0
2015-09-18 12:30:00,5.18,5.21,5.17,5.21,1195379.0,2.7119,2.7276,2.7067,2.7276,1195379.0
2015-09-18 13:00:00,5.21,5.24,5.15,5.17,2565181.0,2.7276,2.7433,2.6962,2.7067,2565181.0
2015-09-18 13:30:00,5.17,5.18,5.12,5.14,2117694.0,2.7067,2.7119,2.6805,2.691,2117694.0
2015-09-18 14:00:00,5.14,5.14,5.03,5.06,2040909.0,2.691,2.691,2.6334,2.6491,2040909.0
2015-09-18 14:30:00,5.07,5.09,5.04,5.05,833815.0,2.6543,2.6648,2.6386,2.6438,833815.0
2015-09-18 15:00:00,5.05,5.06,5.0,5.01,1019332.0,2.6438,2.6491,2.6177,2.6229,1019332.0
2015-09-18 15:30:00,5.0,5.02,4.97,4.98,5162203.0,2.6177,2.6281,2.602,2.6072,5162203.0
2015-09-21 09:30:00,5.05,5.09,4.95,4.95,2147150.0,2.6438,2.6648,2.5915,2.5915,2147150.0
2015-09-21 10:00:00,4.96,5.04,4.94,5.01,1455656.0,2.5967,2.6386,2.5863,2.6229,1455656.0
2015-09-21 10:30:00,5.01,5.05,5.0,5.05,1117508.0,2.6229,2.6438,2.6177,2.6438,1117508.0
2015-09-21 11:00:00,5.05,5.07,5.03,5.04,849265.0,2.6438,2.6543,2.6334,2.6386,849265.0
2015-09-21 11:30:00,5.04,5.06,5.0,5.06,838191.0,2.6386,2.6491,2.6177,2.6491,838191.0
2015-09-21 12:00:00,5.06,5.11,5.05,5.11,1111078.0,2.6491,2.6753,2.6438,2.6753,1111078.0
2015-09-21 12:30:00,5.11,5.11,5.06,5.08,512902.0,2.6753,2.6753,2.6491,2.6596,512902.0
2015-09-21 13:00:00,5.07,5.11,5.07,5.08,686056.0,2.6543,2.6753,2.6543,2.6596,686056.0
2015-09-21 13:30:00,5.08,5.09,5.01,5.02,521051.0,2.6596,2.6648,2.6229,2.6281,521051.0
2015-09-21 14:00:00,5.02,5.04,5.0,5.0,589060.0,2.6281,2.6386,2.6177,2.6177,589060.0
2015-09-21 14:30:00,5.0,5.06,4.98,5.05,678646.0,2.6177,2.6491,2.6072,2.6438,678646.0
2015-09-21 15:00:00,5.05,5.06,5.02,5.03,348425.0,2.6438,2.6491,2.6281,2.6334,348425.0
2015-09-21 15:30:00,5.03,5.06,5.02,5.05,2107547.0,2.6334,2.6491,2.6281,2.6438,2107547.0
2015-09-22 09:30:00,4.77,4.85,4.74,4.84,1989130.0,2.4973,2.5391,2.4816,2.5339,1989130.0
2015-09-22 10:00:00,4.83,4.88,4.74,4.77,1397118.0,2.5287,2.5548,2.4816,2.4973,1397118.0
2015-09-22 10:30:00,4.77,4.77,4.67,4.67,1526676.0,2.4973,2.4973,2.4449,2.4449,1526676.0
2015-09-22 11:00:00,4.67,4.73,4.65,4.69,1577802.0,2.4449,2.4763,2.4344,2.4554,1577802.0
2015-09-22 11:30:00,4.69,4.74,4.66,4.73,1250487.0,2.4554,2.4816,2.4397,2.4763,1250487.0
2015-09-22 12:00:00,4.73,4.76,4.71,4.73,636909.0,2.4763,2.492,2.4658,2.4763,636909.0
2015-09-22 12:30:00,4.73,4.75,4.71,4.73,1144411.0,2.4763,2.4868,2.4658,2.4763,1144411.0
2015-09-22 13:00:00,4.73,4.76,4.71,4.76,1880187.0,2.4763,2.492,2.4658,2.492,1880187.0
2015-09-22 13:30:00,4.75,4.8,4.75,4.79,636362.0,2.4868,2.513,2.4868,2.5077,636362.0
2015-09-22 14:00:00,4.79,4.82,4.78,4.8,1092933.0,2.5077,2.5234,2.5025,2.513,1092933.0
2015-09-22 14:30:00,4.81,4.83,4.78,4.79,1232321.0,2.5182,2.5287,2.5025,2.5077,1232321.0
2015-09-22 15:00:00,4.79,4.89,4.78,4.87,1357133.0,2.5077,2.5601,2.5025,2.5496,1357133.0
2015-09-22 15:30:00,4.86,4.87,4.77,4.77,3823468.0,2.5444,2.5496,2.4973,2.4973,3823468.0
2015-09-23 09:30:00,4.79,4.8,4.68,4.75,2112837.0,2.5077,2.513,2.4501,2.4868,2112837.0
2015-09-23 10:00:00,4.75,4.76,4.65,4.66,868905.0,2.4868,2.492,2.4344,2.4397,868905.0
2015-09-23 10:30:00,4.67,4.72,4.66,4.69,1389709.0,2.4449,2.4711,2.4397,2.4554,1389709.0
2015-09-23 11:00:00,4.69,4.71,4.66,4.69,910227.0,2.4554,2.4658,2.4397,2.4554,910227.0
2015-09-23 11:30:00,4.69,4.75,4.67,4.73,1269805.0,2.4554,2.4868,2.4449,2.4763,1269805.0
2015-09-23 12:00:00,4.73,4.73,4.65,4.69,1793967.0,2.4763,2.4763,2.4344,2.4554,1793967.0
2015-09-23 12:30:00,4.69,4.69,4.65,4.66,494234.0,2.4554,2.4554,2.4344,2.4397,494234.0
2015-09-23 13:00:00,4.67,4.7,4.66,4.67,625094.0,2.4449,2.4606,2.4397,2.4449,625094.0
2015-09-23 13:30:00,4.67,4.7,4.66,4.67,1886364.0,2.4449,2.4606,2.4397,2.4449,1886364.0
2015-09-23 14:00:00,4.67,4.72,4.67,4.68,1546161.0,2.4449,2.4711,2.4449,2.4501,1546161.0
2015-09-23 14:30:00,4.68,4.7,4.65,4.65,2654606.0,2.4501,2.4606,2.4344,2.4344,2654606.0
2015-09-23 15:00:00,4.65,4.67,4.64,4.65,1390846.0,2.4344,2.4449,2.4292,2.4344,1390846.0
2015-09-23 15:30:00,4.64,4.65,4.57,4.59,3004744.0,2.4292,2.4344,2.3926,2.403,3004744.0
2015-09-24 09:30:00,4.44,4.45,4.38,4.42,3066678.0,2.3245,2.3297,2.2931,2.314,3066678.0
2015-09-24 10:00:00,4.41,4.49,4.41,4.45,2215861.0,2.3088,2.3507,2.3088,2.3297,2215861.0
2015-09-24 10:30:00,4.45,4.5,4.42,4.44,1259119.0,2.3297,2.3559,2.314,2.3245,1259119.0
2015-09-24 11:00:00,4.45,4.45,4.41,4.45,721540.0,2.3297,2.3297,2.3088,2.3297,721540.0
2015-09-24 11:30:00,4.45,4.5,4.44,4.5,593488.0,2.3297,2.3559,2.3245,2.3559,593488.0
2015-09-24 12:00:00,4.5,4.63,4.48,4.62,1492947.0,2.3559,2.424,2.3454,2.4187,1492947.0
2015-09-24 12:30:00,4.61,4.64,4.52,4.54,1659682.0,2.4135,2.4292,2.3664,2.3768,1659682.0
2015-09-24 13:00:00,4.53,4.59,4.51,4.53,1552035.0,2.3716,2.403,2.3611,2.3716,1552035.0
2015-09-24 13:30:00,4.53,4.58,4.53,4.56,1801072.0,2.3716,2.3978,2.3716,2.3873,1801072.0
2015-09-24 14:00:00,4.57,4.63,4.56,4.61,925328.0,2.3926,2.424,2.3873,2.4135,925328.0
2015-09-24 14:30:00,4.61,4.66,4.6,4.64,1331781.0,2.4135,2.4397,2.4083,2.4292,1331781.0
2015-09-24 15:00:00,4.65,4.65,4.6,4.65,1141471.0,2.4344,2.4344,2.4083,2.4344,1141471.0
2015-09-24 15:30:00,4.65,4.69,4.61,4.67,2697854.0,2.4344,2.4554,2.4135,2.4449,2697854.0
2015-09-25 09:30:00,4.69,4.76,4.6,4.63,1876812.0,2.4554,2.492,2.4083,2.424,1876812.0
2015-09-25 10:00:00,4.62,4.66,4.6,4.61,1118221.0,2.4187,2.4397,2.4083,2.4135,1118221.0
2015-09-25 10:30:00,4.61,4.63,4.55,4.61,1698577.0,2.4135,2.424,2.3821,2.4135,1698577.0
2015-09-25 11:00:00,4.61,4.61,4.56,4.58,1180187.0,2.4135,2.4135,2.3873,2.3978,1180187.0
2015-09-25 11:30:00,4.58,4.6,4.55,4.6,822931.0,2.3978,2.4083,2.3821,2.4083,822931.0
2015-09-25 12:00:00,4.6,4.6,4.5,4.5,1079995.0,2.4083,2.4083,2.3559,2.3559,1079995.0
2015-09-25 12:30:00,4.5,4.54,4.5,4.5,601063.0,2.3559,2.3768,2.3559,2.3559,601063.0
2015-09-25 13:00:00,4.51,4.54,4.5,4.53,545072.0,2.3611,2.3768,2.3559,2.3716,545072.0
2015-09-25 13:30:00,4.54,4.56,4.52,4.56,640504.0,2.3768,2.3873,2.3664,2.3873,640504.0
2015-09-25 14:00:00,4.55,4.57,4.51,4.51,804120.0,2.3821,2.3926,2.3611,2.3611,804120.0
2015-09-25 14:30:00,4.52,4.54,4.5,4.54,779400.0,2.3664,2.3768,2.3559,2.3768,779400.0
2015-09-25 15:00:00,4.54,4.54,4.51,4.53,1392070.0,2.3768,2.3768,2.3611,2.3716,1392070.0
2015-09-25 15:30:00,4.53,4.53,4.51,4.52,1859747.0,2.3716,2.3716,2.3611,2.3664,1859747.0
2015-09-28 09:30:00,4.31,4.33,4.2,4.22,2491312.0,2.2564,2.2669,2.1988,2.2093,2491312.0
2015-09-28 10:00:00,4.23,4.24,4.16,4.2,1827212.0,2.2146,2.2198,2.1779,2.1988,1827212.0
2015-09-28 10:30:00,4.19,4.21,4.17,4.17,922722.0,2.1936,2.2041,2.1831,2.1831,922722.0
2015-09-28 11:00:00,4.17,4.2,4.16,4.17,1230390.0,2.1831,2.1988,2.1779,2.1831,1230390.0
2015-09-28 11:30:00,4.16,4.19,4.14,4.14,1665148.0,2.1779,2.1936,2.1674,2.1674,1665148.0
2015-09-28 12:00:00,4.14,4.16,4.14,4.14,1210813.0,2.1674,2.1779,2.1674,2.1674,1210813.0
2015-09-28 12:30:00,4.14,4.15,4.09,4.11,1611244.0,2.1674,2.1727,2.1413,2.1517,1611244.0
2015-09-28 13:00:00,4.1,4.13,4.09,4.11,1455189.0,2.1465,2.1622,2.1413,2.1517,1455189.0
2015-09-28 13:30:00,4.11,4.13,4.1,4.11,866701.0,2.1517,2.1622,2.1465,2.1517,866701.0
2015-09-28 14:00:00,4.11,4.12,4.08,4.09,1236154.0,2.1517,2.157,2.136,2.1413,1236154.0
2015-09-28 14:30:00,4.1,4.11,4.09,4.11,1099070.0,2.1465,2.1517,2.1413,2.1517,1099070.0
2015-09-28 15:00:00,4.11,4.11,4.08,4.08,1607520.0,2.1517,2.1517,2.136,2.136,1607520.0
2015-09-28 15:30:00,4.09,4.09,4.06,4.06,3224654.0,2.1413,2.1413,2.1256,2.1256,3224654.0
2015-09-29 09:30:00,4.14,4.15,4.03,4.08,2055096.0,2.1674,2.1727,2.1098,2.136,2055096.0
2015-09-29 10:00:00,4.08,4.13,4.06,4.11,2407949.0,2.136,2.1622,2.1256,2.1517,2407949.0
2015-09-29 10:30:00,4.11,4.12,4.08,4.1,1568151.0,2.1517,2.157,2.136,2.1465,1568151.0
2015-09-29 11:00:00,4.09,4.11,4.09,4.09,1094511.0,2.1413,2.1517,2.1413,2.1413,1094511.0
2015-09-29 11:30:00,4.1,4.13,4.09,4.09,2007895.0,2.1465,2.1622,2.1413,2.1413,2007895.0
2015-09-29 12:00:00,4.1,4.1,4.07,4.08,1371905.0,2.1465,2.1465,2.1308,2.136,1371905.0
2015-09-29 12:30:00,4.08,4.09,4.05,4.07,727575.0,2.136,2.1413,2.1203,2.1308,727575.0
2015-09-29 13:00:00,4.06,4.07,4.05,4.06,460129.0,2.1256,2.1308,2.1203,2.1256,460129.0
2015-09-29 13:30:00,4.05,4.09,4.05,4.08,1232824.0,2.1203,2.1413,2.1203,2.136,1232824.0
2015-09-29 14:00:00,4.08,4.09,4.06,4.08,777811.0,2.136,2.1413,2.1256,2.136,777811.0
2015-09-29 14:30:00,4.07,4.09,4.07,4.07,886832.0,2.1308,2.1413,2.1308,2.1308,886832.0
2015-09-29 15:00:00,4.07,4.08,4.05,4.06,1426014.0,2.1308,2.136,2.1203,2.1256,1426014.0
2015-09-29 15:30:00,4.06,4.07,4.04,4.04,2130487.0,2.1256,2.1308,2.1151,2.1151,2130487.0
2015-09-30 09:30:00,4.22,4.23,4.14,4.16,3656844.0,2.2093,2.2146,2.1674,2.1779,3656844.0
2015-09-30 10:00:00,4.15,4.23,4.15,4.2,4361901.0,2.1727,2.2146,2.1727,2.1988,4361901.0
2015-09-30 10:30:00,4.19,4.22,4.18,4.18,2450774.0,2.1936,2.2093,2.1884,2.1884,2450774.0
2015-09-30 11:00:00,4.19,4.2,4.17,4.19,1272211.0,2.1936,2.1988,2.1831,2.1936,1272211.0
2015-09-30 11:30:00,4.19,4.21,4.17,4.18,1712614.0,2.1936,2.2041,2.1831,2.1884,1712614.0
2015-09-30 12:00:00,4.17,4.18,4.14,4.17,1187860.0,2.1831,2.1884,2.1674,2.1831,1187860.0
2015-09-30 12:30:00,4.17,4.18,4.12,4.13,583310.0,2.1831,2.1884,2.157,2.1622,583310.0
2015-09-30 13:00:00,4.12,4.15,4.12,4.13,833013.0,2.157,2.1727,2.157,2.1622,833013.0
2015-09-30 13:30:00,4.13,4.15,4.11,4.11,857750.0,2.1622,2.1727,2.1517,2.1517,857750.0
2015-09-30 14:00:00,4.11,4.13,4.08,4.13,948763.0,2.1517,2.1622,2.136,2.1622,948763.0
2015-09-30 14:30:00,4.13,4.17,4.12,4.16,790070.0,2.1622,2.1831,2.157,2.1779,790070.0
2015-09-30 15:00:00,4.16,4.18,4.14,4.16,1416477.0,2.1779,2.1884,2.1674,2.1779,1416477.0
2015-09-30 15:30:00,4.16,4.19,4.15,4.18,4736677.0,2.1779,2.1936,2.1727,2.1884,4736677.0
2015-10-01 09:30:00,4.21,4.32,4.21,4.28,3388134.0,2.2041,2.2617,2.2041,2.2407,3388134.0
2015-10-01 10:00:00,4.28,4.36,4.26,4.33,2434133.0,2.2407,2.2826,2.2303,2.2669,2434133.0
2015-10-01 10:30:00,4.33,4.34,4.26,4.27,1772110.0,2.2669,2.2721,2.2303,2.2355,1772110.0
2015-10-01 11:00:00,4.26,4.31,4.25,4.3,1276905.0,2.2303,2.2564,2.225,2.2512,1276905.0
2015-10-01 11:30:00,4.3,4.31,4.24,4.25,2146527.0,2.2512,2.2564,2.2198,2.225,2146527.0
2015-10-01 12:00:00,4.25,4.3,4.23,4.29,1375142.0,2.225,2.2512,2.2146,2.246,1375142.0
2015-10-01 12:30:00,4.29,4.32,4.28,4.3,1281703.0,2.246,2.2617,2.2407,2.2512,1281703.0
2015-10-01 13:00:00,4.31,4.35,4.29,4.34,1774049.0,2.2564,2.2774,2.246,2.2721,1774049.0
2015-10-01 13:30:00,4.34,4.35,4.31,4.34,2313617.0,2.2721,2.2774,2.2564,2.2721,2313617.0
2015-10-01 14:00:00,4.33,4.34,4.28,4.31,1692050.0,2.2669,2.2721,2.2407,2.2564,1692050.0
2015-10-01 14:30:00,4.31,4.31,4.28,4.31,993526.0,2.2564,2.2564,2.2407,2.2564,993526.0
2015-10-01 15:00:00,4.31,4.31,4.28,4.31,895138.0,2.2564,2.2564,2.2407,2.2564,895138.0
2015-10-01 15:30:00,4.3,4.31,4.25,4.27,3625768.0,2.2512,2.2564,2.225,2.2355,3625768.0
2015-10-02 09:30:00,4.21,4.24,4.17,4.24,3686696.0,2.2041,2.2198,2.1831,2.2198,3686696.0
2015-10-02 10:00:00,4.24,4.26,4.22,4.25,1523514.0,2.2198,2.2303,2.2093,2.225,1523514.0
2015-10-02 10:30:00,4.25,4.32,4.23,4.32,2594100.0,2.225,2.2617,2.2146,2.2617,2594100.0
2015-10-02 11:00:00,4.32,4.36,4.31,4.35,4129140.0,2.2617,2.2826,2.2564,2.2774,4129140.0
2015-10-02 11:30:00,4.35,4.41,4.34,4.41,4435882.0,2.2774,2.3088,2.2721,2.3088,4435882.0
2015-10-02 12:00:00,4.41,4.44,4.37,4.38,2409033.0,2.3088,2.3245,2.2878,2.2931,2409033.0
2015-10-02 12:30:00,4.38,4.4,4.35,4.35,1670075.0,2.2931,2.3036,2.2774,2.2774,1670075.0
2015-10-02 13:00:00,4.35,4.39,4.34,4.36,1567216.0,2.2774,2.2983,2.2721,2.2826,1567216.0
2015-10-02 13:30:00,4.36,4.4,4.33,4.37,1761789.0,2.2826,2.3036,2.2669,2.2878,1761789.0
2015-10-02 14:00:00,4.37,4.45,4.36,4.44,1664244.0,2.2878,2.3297,2.2826,2.3245,1664244.0
2015-10-02 14:30:00,4.45,4.45,4.4,4.42,1590680.0,2.3297,2.3297,2.3036,2.314,1590680.0
2015-10-02 15:00:00,4.42,4.5,4.41,4.49,2610173.0,2.314,2.3559,2.3088,2.3507,2610173.0
2015-10-02 15:30:00,4.49,4.54,4.49,4.5,9427376.0,2.3507,2.3768,2.3507,2.3559,9427376.0
2015-10-05 09:30:00,4.54,4.65,4.53,4.63,4135240.0,2.3768,2.4344,2.3716,2.424,4135240.0
2015-10-05 10:00:00,4.64,4.64,4.58,4.59,3514500.0,2.4292,2.4292,2.3978,2.403,3514500.0
2015-10-05 10:30:00,4.59,4.64,4.57,4.61,2832187.0,2.403,2.4292,2.3926,2.4135,2832187.0
2015-10-05 11:00:00,4.61,4.67,4.6,4.65,2467340.0,2.4135,2.4449,2.4083,2.4344,2467340.0
2015-10-05 11:30:00,4.66,4.66,4.63,4.66,1171173.0,2.4397,2.4397,2.424,2.4397,1171173.0
2015-10-05 12:00:00,4.66,4.66,4.58,4.6,1003801.0,2.4397,2.4397,2.3978,2.4083,1003801.0
2015-10-05 12:30:00,4.6,4.63,4.59,4.6,713570.0,2.4083,2.424,2.403,2.4083,713570.0
2015-10-05 13:00:00,4.59,4.62,4.59,4.61,2095455.0,2.403,2.4187,2.403,2.4135,2095455.0
2015-10-05 13:30:00,4.61,4.66,4.6,4.64,767139.0,2.4135,2.4397,2.4083,2.4292,767139.0
2015-10-05 14:00:00,4.65,4.66,4.6,4.65,2020721.0,2.4344,2.4397,2.4083,2.4344,2020721.0
2015-10-05 14:30:00,4.66,4.67,4.64,4.64,2501718.0,2.4397,2.4449,2.4292,2.4292,2501718.0
2015-10-05 15:00:00,4.65,4.67,4.64,4.66,3147929.0,2.4344,2.4449,2.4292,2.4397,3147929.0
2015-10-05 15:30:00,4.66,4.67,4.63,4.63,7719247.0,2.4397,2.4449,2.424,2.424,7719247.0
2015-10-06 09:30:00,4.67,4.78,4.65,4.74,4441140.0,2.4449,2.5025,2.4344,2.4816,4441140.0
2015-10-06 10:00:00,4.75,4.76,4.64,4.66,4381833.0,2.4868,2.492,2.4292,2.4397,4381833.0
2015-10-06 10:30:00,4.66,4.76,4.64,4.73,1806564.0,2.4397,2.492,2.4292,2.4763,1806564.0
2015-10-06 11:00:00,4.73,4.81,4.72,4.79,3659275.0,2.4763,2.5182,2.4711,2.5077,3659275.0
2015-10-06 11:30:00,4.79,4.8,4.73,4.77,1972124.0,2.5077,2.513,2.4763,2.4973,1972124.0
2015-10-06 12:00:00,4.77,4.81,4.77,4.81,3248778.0,2.4973,2.5182,2.4973,2.5182,3248778.0
2015-10-06 12:30:00,4.81,4.81,4.77,4.78,1424189.0,2.5182,2.5182,2.4973,2.5025,1424189.0
2015-10-06 13:00:00,4.79,4.8,4.77,4.8,2787833.0,2.5077,2.513,2.4973,2.513,2787833.0
2015-10-06 13:30:00,4.79,4.8,4.72,4.77,1432337.0,2.5077,2.513,2.4711,2.4973,1432337.0
2015-10-06 14:00:00,4.77,4.77,4.72,4.76,1409041.0,2.4973,2.4973,2.4711,2.492,1409041.0
2015-10-06 14:30:00,4.76,4.77,4.73,4.75,1983364.0,2.492,2.4973,2.4763,2.4868,1983364.0
2015-10-06 15:00:00,4.75,4.76,4.72,4.74,3238708.0,2.4868,2.492,2.4711,2.4816,3238708.0
2015-10-06 15:30:00,4.74,4.8,4.72,4.79,7582765.0,2.4816,2.513,2.4711,2.5077,7582765.0
2015-10-07 09:30:00,5.09,5.31,5.07,5.21,10249107.0,2.6648,2.78,2.6543,2.7276,10249107.0
2015-10-07 10:00:00,5.21,5.35,5.19,5.33,5511474.0,2.7276,2.8009,2.7171,2.7904,5511474.0
2015-10-07 10:30:00,5.33,5.34,5.14,5.19,4869040.0,2.7904,2.7957,2.691,2.7171,4869040.0
2015-10-07 11:00:00,5.18,5.19,5.09,5.11,2474748.0,2.7119,2.7171,2.6648,2.6753,2474748.0
2015-10-07 11:30:00,5.1,5.16,5.07,5.13,2276438.0,2.67,2.7014,2.6543,2.6857,2276438.0
2015-10-07 12:00:00,5.13,5.16,5.07,5.1,1689611.0,2.6857,2.7014,2.6543,2.67,1689611.0
2015-10-07 12:30:00,5.1,5.13,5.09,5.11,607897.0,2.67,2.6857,2.6648,2.6753,607897.0
2015-10-07 13:00:00,5.11,5.14,5.09,5.13,683668.0,2.6753,2.691,2.6648,2.6857,683668.0
2015-10-07 13:30:00,5.13,5.17,5.11,5.12,1034031.0,2.6857,2.7067,2.6753,2.6805,1034031.0
2015-10-07 14:00:00,5.11,5.13,5.07,5.08,862726.0,2.6753,2.6857,2.6543,2.6596,862726.0
2015-10-07 14:30:00,5.08,5.09,5.03,5.06,1172539.0,2.6596,2.6648,2.6334,2.6491,1172539.0
2015-10-07 15:00:00,5.06,5.09,5.04,5.08,1228315.0,2.6491,2.6648,2.6386,2.6596,1228315.0
2015-10-07 15:30:00,5.09,5.14,5.08,5.14,3445940.0,2.6648,2.691,2.6596,2.691,3445940.0
2015-10-08 09:30:00,5.11,5.21,5.08,5.15,3340946.0,2.6753,2.7276,2.6596,2.6962,3340946.0
2015-10-08 10:00:00,5.15,5.2,5.08,5.08,1585490.0,2.6962,2.7224,2.6596,2.6596,1585490.0
2015-10-08 10:30:00,5.09,5.15,5.08,5.15,2043076.0,2.6648,2.6962,2.6596,2.6962,2043076.0
2015-10-08 11:00:00,5.14,5.18,5.13,5.14,2020398.0,2.691,2.7119,2.6857,2.691,2020398.0
2015-10-08 11:30:00,5.14,5.2,5.14,5.19,1016302.0,2.691,2.7224,2.691,2.7171,1016302.0
2015-10-08 12:00:00,5.19,5.25,5.18,5.18,1018511.0,2.7171,2.7486,2.7119,2.7119,1018511.0
2015-10-08 12:30:00,5.19,5.24,5.16,5.19,1707915.0,2.7171,2.7433,2.7014,2.7171,1707915.0
2015-10-08 13:00:00,5.19,5.25,5.18,5.21,886935.0,2.7171,2.7486,2.7119,2.7276,886935.0
2015-10-08 13:30:00,5.21,5.22,5.19,5.21,552308.0,2.7276,2.7329,2.7171,2.7276,552308.0
2015-10-08 14:00:00,5.21,5.26,5.19,5.22,1303868.0,2.7276,2.7538,2.7171,2.7329,1303868.0
2015-10-08 14:30:00,5.23,5.26,5.22,5.23,765568.0,2.7381,2.7538,2.7329,2.7381,765568.0
2015-10-08 15:00:00,5.24,5.29,5.23,5.25,1148279.0,2.7433,2.7695,2.7381,2.7486,1148279.0
2015-10-08 15:30:00,5.26,5.27,5.23,5.26,2849307.0,2.7538,2.759,2.7381,2.7538,2849307.0
2015-10-09 09:30:00,5.43,5.53,5.43,5.49,4980818.0,2.8428,2.8951,2.8428,2.8742,4980818.0
2015-10-09 10:00:00,5.5,5.52,5.4,5.41,3205364.0,2.8794,2.8899,2.8271,2.8323,3205364.0
2015-10-09 10:30:00,5.42,5.47,5.38,5.47,2158377.0,2.8376,2.8637,2.8166,2.8637,2158377.0
2015-10-09 11:00:00,5.47,5.5,5.45,5.48,1428685.0,2.8637,2.8794,2.8533,2.869,1428685.0
2015-10-09 11:30:00,5.47,5.5,5.44,5.48,1910345.0,2.8637,2.8794,2.848,2.869,1910345.0
2015-10-09 12:00:00,5.48,5.5,5.43,5.47,1253593.0,2.869,2.8794,2.8428,2.8637,1253593.0
2015-10-09 12:30:00,5.47,5.48,5.42,5.48,811599.0,2.8637,2.869,2.8376,2.869,811599.0
2015-10-09 13:00:00,5.48,5.51,5.47,5.48,1376998.0,2.869,2.8847,2.8637,2.869,1376998.0
2015-10-09 13:30:00,5.49,5.51,5.46,5.49,1201110.0,2.8742,2.8847,2.8585,2.8742,1201110.0
2015-10-09 14:00:00,5.49,5.52,5.46,5.5,1669944.0,2.8742,2.8899,2.8585,2.8794,1669944.0
2015-10-09 14:30:00,5.5,5.5,5.47,5.49,797965.0,2.8794,2.8794,2.8637,2.8742,797965.0
2015-10-09 15:00:00,5.49,5.5,5.46,5.49,1428993.0,2.8742,2.8794,2.8585,2.8742,1428993.0
2015-10-09 15:30:00,5.48,5.5,5.46,5.48,2943012.0,2.869,2.8794,2.8585,2.869,2943012.0
2015-10-12 09:30:00,5.49,5.5,5.26,5.29,3841420.0,2.8742,2.8794,2.7538,2.7695,3841420.0
2015-10-12 10:00:00,5.28,5.3,5.24,5.28,1729466.0,2.7643,2.7747,2.7433,2.7643,1729466.0
2015-10-12 10:30:00,5.28,5.32,5.22,5.23,1665207.0,2.7643,2.7852,2.7329,2.7381,1665207.0
2015-10-12 11:00:00,5.22,5.28,5.21,5.22,988578.0,2.7329,2.7643,2.7276,2.7329,988578.0
2015-10-12 11:30:00,5.22,5.26,5.18,5.21,1306227.0,2.7329,2.7538,2.7119,2.7276,1306227.0
2015-10-12 12:00:00,5.21,5.26,5.2,5.24,751346.0,2.7276,2.7538,2.7224,2.7433,751346.0
2015-10-12 12:30:00,5.23,5.25,5.21,5.24,351507.0,2.7381,2.7486,2.7276,2.7433,351507.0
2015-10-12 13:00:00,5.24,5.25,5.22,5.25,328983.0,2.7433,2.7486,2.7329,2.7486,328983.0
2015-10-12 13:30:00,5.25,5.28,5.24,5.28,606057.0,2.7486,2.7643,2.7433,2.7643,606057.0
2015-10-12 14:00:00,5.28,5.28,5.25,5.25,275429.0,2.7643,2.7643,2.7486,2.7486,275429.0
2015-10-12 14:30:00,5.25,5.26,5.24,5.25,322134.0,2.7486,2.7538,2.7433,2.7486,322134.0
2015-10-12 15:00:00,5.25,5.26,5.23,5.23,578009.0,2.7486,2.7538,2.7381,2.7381,578009.0
2015-10-12 15:30:00,5.24,5.27,5.23,5.26,1593184.0,2.7433,2.759,2.7381,2.7538,1593184.0
2015-10-13 09:30:00,5.09,5.09,4.97,4.99,5170337.0,2.6648,2.6648,2.602,2.6124,5170337.0
2015-10-13 10:00:00,4.98,5.0,4.94,4.98,3716959.0,2.6072,2.6177,2.5863,2.6072,3716959.0
2015-10-13 10:30:00,4.98,5.01,4.94,4.97,1904470.0,2.6072,2.6229,2.5863,2.602,1904470.0
2015-10-13 11:00:00,4.96,4.99,4.95,4.96,1588981.0,2.5967,2.6124,2.5915,2.5967,1588981.0
2015-10-13 11:30:00,4.96,4.99,4.9,4.91,1649943.0,2.5967,2.6124,2.5653,2.5706,1649943.0
2015-10-13 12:00:00,4.92,4.94,4.88,4.9,1476476.0,2.5758,2.5863,2.5548,2.5653,1476476.0
2015-10-13 12:30:00,4.91,4.95,4.9,4.92,1141096.0,2.5706,2.5915,2.5653,2.5758,1141096.0
2015-10-13 13:00:00,4.92,4.92,4.87,4.89,1153254.0,2.5758,2.5758,2.5496,2.5601,1153254.0
2015-10-13 13:30:00,4.88,4.89,4.84,4.86,1355564.0,2.5548,2.5601,2.5339,2.5444,1355564.0
2015-10-13 14:00:00,4.86,4.86,4.8,4.8,1454641.0,2.5444,2.5444,2.513,2.513,1454641.0
2015-10-13 14:30:00,4.81,4.82,4.79,4.81,1453011.0,2.5182,2.5234,2.5077,2.5182,1453011.0
2015-10-13 15:00:00,4.81,4.81,4.75,4.77,1784059.0,2.5182,2.5182,2.4868,2.4973,1784059.0
2015-10-13 15:30:00,4.78,4.8,4.74,4.75,4650540.0,2.5025,2.513,2.4816,2.4868,4650540.0
2015-10-14 09:30:00,4.86,4.94,4.84,4.86,2986276.0,2.5444,2.5863,2.5339,2.5444,2986276.0
2015-10-14 10:00:00,4.86,4.86,4.79,4.81,1204318.0,2.5444,2.5444,2.5077,2.5182,1204318.0
2015-10-14 10:30:00,4.81,4.83,4.78,4.82,1106551.0,2.5182,2.5287,2.5025,2.5234,1106551.0
2015-10-14 11:00:00,4.82,4.85,4.8,4.83,1286940.0,2.5234,2.5391,2.513,2.5287,1286940.0
2015-10-14 11:30:00,4.83,4.87,4.82,4.85,1265828.0,2.5287,2.5496,2.5234,2.5391,1265828.0
2015-10-14 12:00:00,4.85,4.86,4.81,4.82,751311.0,2.5391,2.5444,2.5182,2.5234,751311.0
2015-10-14 12:30:00,4.82,4.88,4.81,4.83,1169423.0,2.5234,2.5548,2.5182,2.5287,1169423.0
2015-10-14 13:00:00,4.83,4.9,4.83,4.85,849721.0,2.5287,2.5653,2.5287,2.5391,849721.0
2015-10-14 13:30:00,4.84,4.86,4.83,4.85,467940.0,2.5339,2.5444,2.5287,2.5391,467940.0
2015-10-14 14:00:00,4.85,4.89,4.84,4.87,486787.0,2.5391,2.5601,2.5339,2.5496,486787.0
2015-10-14 14:30:00,4.86,4.87,4.84,4.87,551503.0,2.5444,2.5496,2.5339,2.5496,551503.0
2015-10-14 15:00:00,4.87,4.94,4.86,4.92,1532960.0,2.5496,2.5863,2.5444,2.5758,1532960.0
2015-10-14 15:30:00,4.92,4.93,4.86,4.87,2745642.0,2.5758,2.581,2.5444,2.5496,2745642.0
2015-10-15 09:30:00,4.89,4.9,4.82,4.86,2586301.0,2.5601,2.5653,2.5234,2.5444,2586301.0
2015-10-15 10:00:00,4.86,4.9,4.81,4.82,1352485.0,2.5444,2.5653,2.5182,2.5234,1352485.0
2015-10-15 10:30:00,4.81,4.85,4.78,4.82,926061.0,2.5182,2.5391,2.5025,2.5234,926061.0
2015-10-15 11:00:00,4.81,4.85,4.8,4.83,898624.0,2.5182,2.5391,2.513,2.5287,898624.0
2015-10-15 11:30:00,4.82,4.83,4.76,4.79,700079.0,2.5234,2.5287,2.492,2.5077,700079.0
2015-10-15 12:00:00,4.79,4.86,4.78,4.86,747705.0,2.5077,2.5444,2.5025,2.5444,747705.0
2015-10-15 12:30:00,4.86,4.87,4.83,4.87,573461.0,2.5444,2.5496,2.5287,2.5496,573461.0
2015-10-15 13:00:00,4.87,4.9,4.86,4.88,642126.0,2.5496,2.5653,2.5444,2.5548,642126.0
2015-10-15 13:30:00,4.88,4.89,4.84,4.84,660121.0,2.5548,2.5601,2.5339,2.5339,660121.0
2015-10-15 14:00:00,4.83,4.95,4.83,4.93,973539.0,2.5287,2.5915,2.5287,2.581,973539.0
2015-10-15 14:30:00,4.92,4.98,4.92,4.95,1848402.0,2.5758,2.6072,2.5758,2.5915,1848402.0
2015-10-15 15:00:00,4.96,5.01,4.95,5.0,959839.0,2.5967,2.6229,2.5915,2.6177,959839.0
2015-10-15 15:30:00,4.99,5.01,4.97,4.99,3154610.0,2.6124,2.6229,2.602,2.6124,3154610.0
2015-10-16 09:30:00,4.9,4.91,4.76,4.77,3266504.0,2.6142,2.6195,2.5395,2.5448,3266504.0
2015-10-16 10:00:00,4.77,4.78,4.72,4.76,4288445.0,2.5448,2.5501,2.5181,2.5395,4288445.0
2015-10-16 10:30:00,4.76,4.76,4.71,4.73,2501398.0,2.5395,2.5395,2.5128,2.5235,2501398.0
2015-10-16 11:00:00,4.72,4.76,4.72,4.75,1534933.0,2.5181,2.5395,2.5181,2.5341,1534933.0
2015-10-16 11:30:00,4.76,4.78,4.74,4.77,1164828.0,2.5395,2.5501,2.5288,2.5448,1164828.0
2015-10-16 12:00:00,4.77,4.81,4.76,4.79,1377610.0,2.5448,2.5661,2.5395,2.5555,1377610.0
2015-10-16 12:30:00,4.78,4.85,4.78,4.84,1238972.0,2.5501,2.5875,2.5501,2.5821,1238972.0
2015-10-16 13:00:00,4.84,4.87,4.83,4.86,635068.0,2.5821,2.5982,2.5768,2.5928,635068.0
2015-10-16 13:30:00,4.86,4.87,4.83,4.84,876079.0,2.5928,2.5982,2.5768,2.5821,876079.0
2015-10-16 14:00:00,4.84,4.85,4.79,4.79,2010075.0,2.5821,2.5875,2.5555,2.5555,2010075.0
2015-10-16 14:30:00,4.8,4.86,4.79,4.86,1601607.0,2.5608,2.5928,2.5555,2.5928,1601607.0
2015-10-16 15:00:00,4.85,4.88,4.84,4.86,1369007.0,2.5875,2.6035,2.5821,2.5928,1369007.0
2015-10-16 15:30:00,4.86,4.89,4.79,4.79,4109414.0,2.5928,2.6088,2.5555,2.5555,4109414.0
2015-10-19 09:30:00,4.72,4.72,4.58,4.6,4005137.0,2.5181,2.5181,2.4434,2.4541,4005137.0
2015-10-19 10:00:00,4.61,4.63,4.57,4.63,3410657.0,2.4594,2.4701,2.4381,2.4701,3410657.0
2015-10-19 10:30:00,4.63,4.65,4.59,4.62,1339356.0,2.4701,2.4808,2.4488,2.4648,1339356.0
2015-10-19 11:00:00,4.62,4.63,4.56,4.59,1811632.0,2.4648,2.4701,2.4328,2.4488,1811632.0
2015-10-19 11:30:00,4.59,4.6,4.55,4.58,734189.0,2.4488,2.4541,2.4274,2.4434,734189.0
2015-10-19 12:00:00,4.58,4.59,4.56,4.59,637487.0,2.4434,2.4488,2.4328,2.4488,637487.0
2015-10-19 12:30:00,4.59,4.59,4.56,4.57,444129.0,2.4488,2.4488,2.4328,2.4381,444129.0
2015-10-19 13:00:00,4.57,4.58,4.52,4.53,1375791.0,2.4381,2.4434,2.4114,2.4168,1375791.0
2015-10-19 13:30:00,4.53,4.58,4.53,4.57,1514010.0,2.4168,2.4434,2.4168,2.4381,1514010.0
2015-10-19 14:00:00,4.57,4.58,4.55,4.55,1114409.0,2.4381,2.4434,2.4274,2.4274,1114409.0
2015-10-19 14:30:00,4.55,4.62,4.55,4.62,1326642.0,2.4274,2.4648,2.4274,2.4648,1326642.0
2015-10-19 15:00:00,4.62,4.62,4.58,4.58,1489542.0,2.4648,2.4648,2.4434,2.4434,1489542.0
2015-10-19 15:30:00,4.59,4.59,4.58,4.59,1519048.0,2.4488,2.4488,2.4434,2.4488,1519048.0
2015-10-20 09:30:00,4.55,4.56,4.48,4.54,4055096.0,2.4274,2.4328,2.3901,2.4221,4055096.0
2015-10-20 10:00:00,4.54,4.56,4.5,4.53,1665874.0,2.4221,2.4328,2.4008,2.4168,1665874.0
2015-10-20 10:30:00,4.52,4.53,4.5,4.51,1324140.0,2.4114,2.4168,2.4008,2.4061,1324140.0
2015-10-20 11:00:00,4.52,4.52,4.46,4.47,1498957.0,2.4114,2.4114,2.3794,2.3848,1498957.0
2015-10-20 11:30:00,4.47,4.52,4.46,4.48,1420396.0,2.3848,2.4114,2.3794,2.3901,1420396.0
2015-10-20 12:00:00,4.48,4.49,4.46,4.46,1182259.0,2.3901,2.3954,2.3794,2.3794,1182259.0
2015-10-20 12:30:00,4.46,4.5,4.46,4.49,938287.0,2.3794,2.4008,2.3794,2.3954,938287.0
2015-10-20 13:00:00,4.48,4.49,4.46,4.46,654221.0,2.3901,2.3954,2.3794,2.3794,654221.0
2015-10-20 13:30:00,4.46,4.48,4.46,4.46,731925.0,2.3794,2.3901,2.3794,2.3794,731925.0
2015-10-20 14:00:00,4.46,4.49,4.46,4.47,849210.0,2.3794,2.3954,2.3794,2.3848,849210.0
2015-10-20 14:30:00,4.47,4.48,4.46,4.46,1003311.0,2.3848,2.3901,2.3794,2.3794,1003311.0
2015-10-20 15:00:00,4.46,4.5,4.46,4.48,1269049.0,2.3794,2.4008,2.3794,2.3901,1269049.0
2015-10-20 15:30:00,4.48,4.48,4.46,4.46,2917648.0,2.3901,2.3901,2.3794,2.3794,2917648.0
2015-10-21 09:30:00,4.55,4.56,4.44,4.48,2388616.0,2.4274,2.4328,2.3687,2.3901,2388616.0
2015-10-21 10:00:00,4.48,4.52,4.46,4.52,1892347.0,2.3901,2.4114,2.3794,2.4114,1892347.0
2015-10-21 10:30:00,4.51,4.57,4.49,4.57,2378683.0,2.4061,2.4381,2.3954,2.4381,2378683.0
2015-10-21 11:00:00,4.57,4.58,4.53,4.57,799825.0,2.4381,2.4434,2.4168,2.4381,799825.0
2015-10-21 11:30:00,4.57,4.62,4.57,4.58,1697542.0,2.4381,2.4648,2.4381,2.4434,1697542.0
2015-10-21 12:00:00,4.58,4.61,4.58,4.6,389031.0,2.4434,2.4594,2.4434,2.4541,389031.0
2015-10-21 12:30:00,4.6,4.62,4.59,4.59,603817.0,2.4541,2.4648,2.4488,2.4488,603817.0
2015-10-21 13:00:00,4.59,4.6,4.57,4.58,642338.0,2.4488,2.4541,2.4381,2.4434,642338.0
2015-10-21 13:30:00,4.58,4.58,4.56,4.57,385507.0,2.4434,2.4434,2.4328,2.4381,385507.0
2015-10-21 14:00:00,4.56,4.58,4.55,4.58,834131.0,2.4328,2.4434,2.4274,2.4434,834131.0
2015-10-21 14:30:00,4.58,4.59,4.55,4.56,694034.0,2.4434,2.4488,2.4274,2.4328,694034.0
2015-10-21 15:00:00,4.56,4.61,4.56,4.6,1268383.0,2.4328,2.4594,2.4328,2.4541,1268383.0
2015-10-21 15:30:00,4.6,4.61,4.54,4.54,3003073.0,2.4541,2.4594,2.4221,2.4221,3003073.0
2015-10-22 09:30:00,4.69,4.84,4.66,4.82,9215761.0,2.5021,2.5821,2.4861,2.5715,9215761.0
2015-10-22 10:00:00,4.83,4.85,4.74,4.75,2953891.0,2.5768,2.5875,2.5288,2.5341,2953891.0
2015-10-22 10:30:00,4.75,4.76,4.68,4.72,4307705.0,2.5341,2.5395,2.4968,2.5181,4307705.0
2015-10-22 11:00:00,4.71,4.75,4.69,4.72,4000122.0,2.5128,2.5341,2.5021,2.5181,4000122.0
2015-10-22 11:30:00,4.71,4.73,4.7,4.7,1621047.0,2.5128,2.5235,2.5075,2.5075,1621047.0
2015-10-22 12:00:00,4.7,4.7,4.65,4.66,2004570.0,2.5075,2.5075,2.4808,2.4861,2004570.0
2015-10-22 12:30:00,4.66,4.71,4.65,4.71,1396166.0,2.4861,2.5128,2.4808,2.5128,1396166.0
2015-10-22 13:00:00,4.71,4.73,4.68,4.7,1195957.0,2.5128,2.5235,2.4968,2.5075,1195957.0
2015-10-22 13:30:00,4.71,4.76,4.7,4.74,2183374.0,2.5128,2.5395,2.5075,2.5288,2183374.0
2015-10-22 14:00:00,4.74,4.74,4.67,4.68,2110603.0,2.5288,2.5288,2.4915,2.4968,2110603.0
2015-10-22 14:30:00,4.68,4.71,4.66,4.7,1601575.0,2.4968,2.5128,2.4861,2.5075,1601575.0
2015-10-22 15:00:00,4.7,4.72,4.68,4.72,1958141.0,2.5075,2.5181,2.4968,2.5181,1958141.0
2015-10-22 15:30:00,4.71,4.73,4.71,4.73,3376319.0,2.5128,2.5235,2.5128,2.5235,3376319.0
2015-10-23 09:30:00,4.84,4.93,4.84,4.92,7541252.0,2.5821,2.6302,2.5821,2.6248,7541252.0
2015-10-23 10:00:00,4.92,4.92,4.81,4.83,3765580.0,2.6248,2.6248,2.5661,2.5768,3765580.0
2015-10-23 10:30:00,4.83,4.89,4.82,4.83,2231226.0,2.5768,2.6088,2.5715,2.5768,2231226.0
2015-10-23 11:00:00,4.83,4.84,4.76,4.78,3543251.0,2.5768,2.5821,2.5395,2.5501,3543251.0
2015-10-23 11:30:00,4.79,4.81,4.75,4.79,1535929.0,2.5555,2.5661,2.5341,2.5555,1535929.0
2015-10-23 12:00:00,4.8,4.81,4.75,4.77,1709661.0,2.5608,2.5661,2.5341,2.5448,1709661.0
2015-10-23 12:30:00,4.77,4.79,4.73,4.75,1182693.0,2.5448,2.5555,2.5235,2.5341,1182693.0
2015-10-23 13:00:00,4.74,4.75,4.69,4.71,3422100.0,2.5288,2.5341,2.5021,2.5128,3422100.0
2015-10-23 13:30:00,4.71,4.72,4.69,4.71,1424181.0,2.5128,2.5181,2.5021,2.5128,1424181.0
2015-10-23 14:00:00,4.7,4.74,4.69,4.74,947794.0,2.5075,2.5288,2.5021,2.5288,947794.0
2015-10-23 14:30:00,4.74,4.81,4.71,4.78,5073575.0,2.5288,2.5661,2.5128,2.5501,5073575.0
2015-10-23 15:00:00,4.78,4.79,4.74,4.75,1117430.0,2.5501,2.5555,2.5288,2.5341,1117430.0
2015-10-23 15:30:00,4.75,4.77,4.72,4.72,10863012.0,2.5341,2.5448,2.5181,2.5181,10863012.0
2015-10-26 09:30:00,4.71,4.73,4.64,4.7,2400940.0,2.5128,2.5235,2.4754,2.5075,2400940.0
2015-10-26 10:00:00,4.7,4.72,4.63,4.66,840243.0,2.5075,2.5181,2.4701,2.4861,840243.0
2015-10-26 10:30:00,4.66,4.68,4.61,4.65,1044709.0,2.4861,2.4968,2.4594,2.4808,1044709.0
2015-10-26 11:00:00,4.65,4.66,4.59,4.6,1284416.0,2.4808,2.4861,2.4488,2.4541,1284416.0
2015-10-26 11:30:00,4.61,4.63,4.58,4.62,1501531.0,2.4594,2.4701,2.4434,2.4648,1501531.0
2015-10-26 12:00:00,4.62,4.64,4.58,4.63,1563679.0,2.4648,2.4754,2.4434,2.4701,1563679.0
2015-10-26 12:30:00,4.63,4.63,4.59,4.61,676921.0,2.4701,2.4701,2.4488,2.4594,676921.0
2015-10-26 13:00:00,4.61,4.62,4.56,4.59,1317783.0,2.4594,2.4648,2.4328,2.4488,1317783.0
2015-10-26 13:30:00,4.59,4.59,4.56,4.56,563802.0,2.4488,2.4488,2.4328,2.4328,563802.0
2015-10-26 14:00:00,4.57,4.58,4.55,4.58,901406.0,2.4381,2.4434,2.4274,2.4434,901406.0
2015-10-26 14:30:00,4.58,4.58,4.53,4.54,819307.0,2.4434,2.4434,2.4168,2.4221,819307.0
2015-10-26 15:00:00,4.54,4.56,4.53,4.55,616562.0,2.4221,2.4328,2.4168,2.4274,616562.0
2015-10-26 15:30:00,4.56,4.59,4.53,4.59,1904292.0,2.4328,2.4488,2.4168,2.4488,1904292.0
2015-10-27 09:30:00,4.49,4.51,4.4,4.42,4673891.0,2.3954,2.4061,2.3474,2.3581,4673891.0
2015-10-27 10:00:00,4.42,4.46,4.39,4.44,3280277.0,2.3581,2.3794,2.3421,2.3687,3280277.0
2015-10-27 10:30:00,4.44,4.44,4.38,4.38,2477007.0,2.3687,2.3687,2.3367,2.3367,2477007.0
2015-10-27 11:00:00,4.38,4.41,4.37,4.37,1572588.0,2.3367,2.3527,2.3314,2.3314,1572588.0
2015-10-27 11:30:00,4.37,4.38,4.35,4.36,1710131.0,2.3314,2.3367,2.3207,2.3261,1710131.0
2015-10-27 12:00:00,4.36,4.37,4.33,4.35,4038705.0,2.3261,2.3314,2.3101,2.3207,4038705.0
2015-10-27 12:30:00,4.35,4.41,4.33,4.4,2263473.0,2.3207,2.3527,2.3101,2.3474,2263473.0
2015-10-27 13:00:00,4.4,4.4,4.36,4.37,1384672.0,2.3474,2.3474,2.3261,2.3314,1384672.0
2015-10-27 13:30:00,4.37,4.4,4.37,4.4,458146.0,2.3314,2.3474,2.3314,2.3474,458146.0
2015-10-27 14:00:00,4.4,4.4,4.35,4.35,1516695.0,2.3474,2.3474,2.3207,2.3207,1516695.0
2015-10-27 14:30:00,4.35,4.36,4.32,4.34,2630758.0,2.3207,2.3261,2.3047,2.3154,2630758.0
2015-10-27 15:00:00,4.35,4.35,4.29,4.29,1544499.0,2.3207,2.3207,2.2887,2.2887,1544499.0
2015-10-27 15:30:00,4.29,4.33,4.27,4.29,6299096.0,2.2887,2.3101,2.2781,2.2887,6299096.0
2015-10-28 09:30:00,4.25,4.29,4.18,4.28,9105361.0,2.2674,2.2887,2.23,2.2834,9105361.0
2015-10-28 10:00:00,4.28,4.33,4.26,4.3,5317528.0,2.2834,2.3101,2.2727,2.2941,5317528.0
2015-10-28 10:30:00,4.31,4.37,4.3,4.33,2508973.0,2.2994,2.3314,2.2941,2.3101,2508973.0
2015-10-28 11:00:00,4.33,4.34,4.27,4.28,2096354.0,2.3101,2.3154,2.2781,2.2834,2096354.0
2015-10-28 11:30:00,4.28,4.31,4.27,4.31,2802628.0,2.2834,2.2994,2.2781,2.2994,2802628.0
2015-10-28 12:00:00,4.31,4.34,4.28,4.3,1761607.0,2.2994,2.3154,2.2834,2.2941,1761607.0
2015-10-28 12:30:00,4.3,4.33,4.29,4.32,1224461.0,2.2941,2.3101,2.2887,2.3047,1224461.0
2015-10-28 13:00:00,4.32,4.32,4.29,4.29,880452.0,2.3047,2.3047,2.2887,2.2887,880452.0
2015-10-28 13:30:00,4.3,4.34,4.29,4.34,1669607.0,2.2941,2.3154,2.2887,2.3154,1669607.0
2015-10-28 14:00:00,4.34,4.34,4.16,4.19,3933434.0,2.3154,2.3154,2.2194,2.2354,3933434.0
2015-10-28 14:30:00,4.19,4.21,4.16,4.21,2060136.0,2.2354,2.246,2.2194,2.246,2060136.0
2015-10-28 15:00:00,4.21,4.23,4.19,4.2,1540716.0,2.246,2.2567,2.2354,2.2407,1540716.0
2015-10-28 15:30:00,4.19,4.26,4.19,4.23,4172174.0,2.2354,2.2727,2.2354,2.2567,4172174.0
2015-10-29 09:30:00,4.15,4.15,4.11,4.12,5152030.0,2.214,2.214,2.1927,2.198,5152030.0
2015-10-29 10:00:00,4.12,4.18,4.11,4.15,3347710.0,2.198,2.23,2.1927,2.214,3347710.0
2015-10-29 10:30:00,4.14,4.17,4.12,4.13,2318368.0,2.2087,2.2247,2.198,2.2034,2318368.0
2015-10-29 11:00:00,4.13,4.14,4.11,4.13,2187813.0,2.2034,2.2087,2.1927,2.2034,2187813.0
2015-10-29 11:30:00,4.13,4.14,4.11,4.12,739111.0,2.2034,2.2087,2.1927,2.198,739111.0
2015-10-29 12:00:00,4.12,4.17,4.12,4.16,1468925.0,2.198,2.2247,2.198,2.2194,1468925.0
2015-10-29 12:30:00,4.16,4.23,4.16,4.2,1179387.0,2.2194,2.2567,2.2194,2.2407,1179387.0
2015-10-29 13:00:00,4.19,4.25,4.19,4.24,1028449.0,2.2354,2.2674,2.2354,2.262,1028449.0
2015-10-29 13:30:00,4.23,4.24,4.19,4.19,1422318.0,2.2567,2.262,2.2354,2.2354,1422318.0
2015-10-29 14:00:00,4.19,4.21,4.18,4.2,660774.0,2.2354,2.246,2.23,2.2407,660774.0
2015-10-29 14:30:00,4.2,4.2,4.17,4.18,789923.0,2.2407,2.2407,2.2247,2.23,789923.0
2015-10-29 15:00:00,4.18,4.2,4.16,4.19,1172057.0,2.23,2.2407,2.2194,2.2354,1172057.0
2015-10-29 15:30:00,4.19,4.2,4.18,4.18,2992555.0,2.2354,2.2407,2.23,2.23,2992555.0
2015-10-30 09:30:00,4.28,4.29,4.21,4.24,1959352.0,2.2834,2.2887,2.246,2.262,1959352.0
2015-10-30 10:00:00,4.24,4.3,4.22,4.28,2567375.0,2.262,2.2941,2.2514,2.2834,2567375.0
2015-10-30 10:30:00,4.28,4.31,4.26,4.29,1356702.0,2.2834,2.2994,2.2727,2.2887,1356702.0
2015-10-30 11:00:00,4.29,4.31,4.28,4.29,1458833.0,2.2887,2.2994,2.2834,2.2887,1458833.0
2015-10-30 11:30:00,4.29,4.3,4.24,4.25,3185914.0,2.2887,2.2941,2.262,2.2674,3185914.0
2015-10-30 12:00:00,4.25,4.29,4.24,4.29,917094.0,2.2674,2.2887,2.262,2.2887,917094.0
2015-10-30 12:30:00,4.29,4.32,4.28,4.32,946622.0,2.2887,2.3047,2.2834,2.3047,946622.0
2015-10-30 13:00:00,4.32,4.33,4.29,4.33,926701.0,2.3047,2.3101,2.2887,2.3101,926701.0
2015-10-30 13:30:00,4.32,4.37,4.3,4.34,2180930.0,2.3047,2.3314,2.2941,2.3154,2180930.0
2015-10-30 14:00:00,4.33,4.37,4.33,4.33,863707.0,2.3101,2.3314,2.3101,2.3101,863707.0
2015-10-30 14:30:00,4.33,4.38,4.33,4.38,932825.0,2.3101,2.3367,2.3101,2.3367,932825.0
2015-10-30 15:00:00,4.38,4.39,4.37,4.38,1321996.0,2.3367,2.3421,2.3314,2.3367,1321996.0
2015-10-30 15:30:00,4.38,4.39,4.35,4.36,3195564.0,2.3367,2.3421,2.3207,2.3261,3195564.0
2015-11-02 09:30:00,4.33,4.4,4.26,4.36,2539873.0,2.3101,2.3474,2.2727,2.3261,2539873.0
2015-11-02 10:00:00,4.37,4.41,4.35,4.4,1269805.0,2.3314,2.3527,2.3207,2.3474,1269805.0
2015-11-02 10:30:00,4.4,4.43,4.39,4.4,2128627.0,2.3474,2.3634,2.3421,2.3474,2128627.0
2015-11-02 11:00:00,4.4,4.42,4.39,4.41,900297.0,2.3474,2.3581,2.3421,2.3527,900297.0
2015-11-02 11:30:00,4.41,4.43,4.4,4.42,859761.0,2.3527,2.3634,2.3474,2.3581,859761.0
2015-11-02 12:00:00,4.41,4.44,4.41,4.41,546393.0,2.3527,2.3687,2.3527,2.3527,546393.0
2015-11-02 12:30:00,4.42,4.45,4.41,4.44,441543.0,2.3581,2.3741,2.3527,2.3687,441543.0
2015-11-02 13:00:00,4.44,4.47,4.43,4.46,1631900.0,2.3687,2.3848,2.3634,2.3794,1631900.0
2015-11-02 13:30:00,4.46,4.49,4.44,4.49,668362.0,2.3794,2.3954,2.3687,2.3954,668362.0
2015-11-02 14:00:00,4.49,4.52,4.48,4.51,1290942.0,2.3954,2.4114,2.3901,2.4061,1290942.0
2015-11-02 14:30:00,4.5,4.52,4.49,4.5,1306464.0,2.4008,2.4114,2.3954,2.4008,1306464.0
2015-11-02 15:00:00,4.51,4.51,4.45,4.48,3483673.0,2.4061,2.4061,2.3741,2.3901,3483673.0
2015-11-02 15:30:00,4.48,4.54,4.46,4.54,2610800.0,2.3901,2.4221,2.3794,2.4221,2610800.0
2015-11-03 09:30:00,4.47,4.57,4.46,4.52,3069067.0,2.3848,2.4381,2.3794,2.4114,3069067.0
2015-11-03 10:00:00,4.53,4.65,4.52,4.6,4407520.0,2.4168,2.4808,2.4114,2.4541,4407520.0
2015-11-03 10:30:00,4.6,4.62,4.52,4.52,3074559.0,2.4541,2.4648,2.4114,2.4114,3074559.0
2015-11-03 11:00:00,4.53,4.57,4.49,4.57,1974778.0,2.4168,2.4381,2.3954,2.4381,1974778.0
2015-11-03 11:30:00,4.57,4.63,4.56,4.62,1982377.0,2.4381,2.4701,2.4328,2.4648,1982377.0
2015-11-03 12:00:00,4.62,4.64,4.57,4.6,1490694.0,2.4648,2.4754,2.4381,2.4541,1490694.0
2015-11-03 12:30:00,4.6,4.65,4.59,4.65,913291.0,2.4541,2.4808,2.4488,2.4808,913291.0
2015-11-03 13:00:00,4.65,4.69,4.64,4.67,843505.0,2.4808,2.5021,2.4754,2.4915,843505.0
2015-11-03 13:30:00,4.67,4.67,4.59,4.66,1727483.0,2.4915,2.4915,2.4488,2.4861,1727483.0
2015-11-03 14:00:00,4.66,4.73,4.65,4.72,4041302.0,2.4861,2.5235,2.4808,2.5181,4041302.0
2015-11-03 14:30:00,4.72,4.76,4.71,4.76,2131151.0,2.5181,2.5395,2.5128,2.5395,2131151.0
2015-11-03 15:00:00,4.76,4.77,4.66,4.69,3687472.0,2.5395,2.5448,2.4861,2.5021,3687472.0
2015-11-03 15:30:00,4.69,4.72,4.65,4.71,6009360.0,2.5021,2.5181,2.4808,2.5128,6009360.0
2015-11-04 09:30:00,4.84,4.85,4.72,4.74,6339715.0,2.5821,2.5875,2.5181,2.5288,6339715.0
2015-11-04 10:00:00,4.73,4.74,4.56,4.61,6035304.0,2.5235,2.5288,2.4328,2.4594,6035304.0
2015-11-04 10:30:00,4.61,4.64,4.55,4.61,2440125.0,2.4594,2.4754,2.4274,2.4594,2440125.0
2015-11-04 11:00:00,4.61,4.62,4.56,4.58,2197375.0,2.4594,2.4648,2.4328,2.4434,2197375.0
2015-11-04 11:30:00,4.58,4.61,4.56,4.6,2006430.0,2.4434,2.4594,2.4328,2.4541,2006430.0
2015-11-04 12:00:00,4.6,4.6,4.51,4.53,1726355.0,2.4541,2.4541,2.4061,2.4168,1726355.0
2015-11-04 12:30:00,4.52,4.55,4.47,4.5,3425866.0,2.4114,2.4274,2.3848,2.4008,3425866.0
2015-11-04 13:00:00,4.5,4.54,4.49,4.53,1739183.0,2.4008,2.4221,2.3954,2.4168,1739183.0
2015-11-04 13:30:00,4.54,4.57,4.52,4.57,1178841.0,2.4221,2.4381,2.4114,2.4381,1178841.0
2015-11-04 14:00:00,4.57,4.57,4.54,4.54,433899.0,2.4381,2.4381,2.4221,2.4221,433899.0
2015-11-04 14:30:00,4.54,4.61,4.54,4.59,1558785.0,2.4221,2.4594,2.4221,2.4488,1558785.0
2015-11-04 15:00:00,4.6,4.61,4.57,4.58,1437195.0,2.4541,2.4594,2.4381,2.4434,1437195.0
2015-11-04 15:30:00,4.58,4.6,4.55,4.57,3866695.0,2.4434,2.4541,2.4274,2.4381,3866695.0
2015-11-05 09:30:00,4.47,4.52,4.43,4.49,2763057.0,2.3848,2.4114,2.3634,2.3954,2763057.0
2015-11-05 10:00:00,4.49,4.49,4.38,4.39,1966982.0,2.3954,2.3954,2.3367,2.3421,1966982.0
2015-11-05 10:30:00,4.39,4.43,4.37,4.41,1957495.0,2.3421,2.3634,2.3314,2.3527,1957495.0
2015-11-05 11:00:00,4.41,4.43,4.39,4.43,891417.0,2.3527,2.3634,2.3421,2.3634,891417.0
2015-11-05 11:30:00,4.42,4.44,4.4,4.4,735040.0,2.3581,2.3687,2.3474,2.3474,735040.0
2015-11-05 12:00:00,4.41,4.44,4.4,4.43,1017324.0,2.3527,2.3687,2.3474,2.3634,1017324.0
2015-11-05 12:30:00,4.43,4.48,4.42,4.46,808305.0,2.3634,2.3901,2.3581,2.3794,808305.0
2015-11-05 13:00:00,4.47,4.47,4.42,4.42,1268964.0,2.3848,2.3848,2.3581,2.3581,1268964.0
2015-11-05 13:30:00,4.42,4.47,4.42,4.45,1609422.0,2.3581,2.3848,2.3581,2.3741,1609422.0
2015-11-05 14:00:00,4.46,4.47,4.42,4.42,1785858.0,2.3794,2.3848,2.3581,2.3581,1785858.0
2015-11-05 14:30:00,4.42,4.44,4.4,4.41,1629120.0,2.3581,2.3687,2.3474,2.3527,1629120.0
2015-11-05 15:00:00,4.42,4.43,4.38,4.43,2990906.0,2.3581,2.3634,2.3367,2.3634,2990906.0
2015-11-05 15:30:00,4.43,4.43,4.36,4.38,4794805.0,2.3634,2.3634,2.3261,2.3367,4794805.0
2015-11-06 09:30:00,4.17,4.2,4.08,4.13,15473142.0,2.2247,2.2407,2.1767,2.2034,15473142.0
2015-11-06 10:00:00,4.13,4.13,4.04,4.05,8537612.0,2.2034,2.2034,2.1553,2.1607,8537612.0
2015-11-06 10:30:00,4.05,4.07,4.03,4.06,3553833.0,2.1607,2.1714,2.15,2.166,3553833.0
2015-11-06 11:00:00,4.06,4.1,4.05,4.08,4548798.0,2.166,2.1874,2.1607,2.1767,4548798.0
2015-11-06 11:30:00,4.08,4.14,4.07,4.11,2982336.0,2.1767,2.2087,2.1714,2.1927,2982336.0
2015-11-06 12:00:00,4.11,4.16,4.09,4.13,4739369.0,2.1927,2.2194,2.182,2.2034,4739369.0
2015-11-06 12:30:00,4.13,4.15,4.12,4.15,1191928.0,2.2034,2.214,2.198,2.214,1191928.0
2015-11-06 13:00:00,4.14,4.16,4.13,4.15,1593622.0,2.2087,2.2194,2.2034,2.214,1593622.0
2015-11-06 13:30:00,4.15,4.15,4.11,4.12,2187648.0,2.214,2.214,2.1927,2.198,2187648.0
2015-11-06 14:00:00,4.13,4.15,4.09,4.13,4625210.0,2.2034,2.214,2.182,2.2034,4625210.0
2015-11-06 14:30:00,4.13,4.15,4.12,4.13,2292743.0,2.2034,2.214,2.198,2.2034,2292743.0
2015-11-06 15:00:00,4.14,4.15,4.11,4.13,1649448.0,2.2087,2.214,2.1927,2.2034,1649448.0
2015-11-06 15:30:00,4.13,4.19,4.12,4.13,7766417.0,2.2034,2.2354,2.198,2.2034,7766417.0
2015-11-09 09:30:00,4.11,4.14,4.07,4.12,2271015.0,2.1927,2.2087,2.1714,2.198,2271015.0
2015-11-09 10:00:00,4.11,4.13,4.06,4.07,1807166.0,2.1927,2.2034,2.166,2.1714,1807166.0
2015-11-09 10:30:00,4.07,4.08,4.05,4.06,1284642.0,2.1714,2.1767,2.1607,2.166,1284642.0
2015-11-09 11:00:00,4.06,4.06,4.02,4.03,2566449.0,2.166,2.166,2.1447,2.15,2566449.0
2015-11-09 11:30:00,4.03,4.06,4.02,4.04,1609152.0,2.15,2.166,2.1447,2.1553,1609152.0
2015-11-09 12:00:00,4.04,4.06,4.02,4.06,1402472.0,2.1553,2.166,2.1447,2.166,1402472.0
2015-11-09 12:30:00,4.06,4.07,4.04,4.06,958040.0,2.166,2.1714,2.1553,2.166,958040.0
2015-11-09 13:00:00,4.06,4.07,4.03,4.05,985511.0,2.166,2.1714,2.15,2.1607,985511.0
2015-11-09 13:30:00,4.04,4.06,4.03,4.06,1884601.0,2.1553,2.166,2.15,2.166,1884601.0
2015-11-09 14:00:00,4.06,4.07,4.04,4.06,644257.0,2.166,2.1714,2.1553,2.166,644257.0
2015-11-09 14:30:00,4.06,4.07,4.05,4.07,956194.0,2.166,2.1714,2.1607,2.1714,956194.0
2015-11-09 15:00:00,4.07,4.08,4.06,4.07,1407128.0,2.1714,2.1767,2.166,2.1714,1407128.0
2015-11-09 15:30:00,4.07,4.08,4.04,4.05,3074810.0,2.1714,2.1767,2.1553,2.1607,3074810.0
2015-11-10 09:30:00,4.01,4.03,3.98,4.0,3473113.0,2.1393,2.15,2.1233,2.134,3473113.0
2015-11-10 10:00:00,4.0,4.02,3.97,4.0,1518362.0,2.134,2.1447,2.118,2.134,1518362.0
2015-11-10 10:30:00,4.0,4.02,3.98,4.02,2104837.0,2.134,2.1447,2.1233,2.1447,2104837.0
2015-11-10 11:00:00,4.02,4.06,4.01,4.04,4110548.0,2.1447,2.166,2.1393,2.1553,4110548.0
2015-11-10 11:30:00,4.03,4.05,4.01,4.02,1251251.0,2.15,2.1607,2.1393,2.1447,1251251.0
2015-11-10 12:00:00,4.02,4.03,3.99,4.02,1635983.0,2.1447,2.15,2.1287,2.1447,1635983.0
2015-11-10 12:30:00,4.02,4.04,4.0,4.03,1252860.0,2.1447,2.1553,2.134,2.15,1252860.0
2015-11-10 13:00:00,4.03,4.04,4.01,4.04,1413999.0,2.15,2.1553,2.1393,2.1553,1413999.0
2015-11-10 13:30:00,4.04,4.04,4.02,4.04,677332.0,2.1553,2.1553,2.1447,2.1553,677332.0
2015-11-10 14:00:00,4.04,4.06,4.03,4.06,1552516.0,2.1553,2.166,2.15,2.166,1552516.0
2015-11-10 14:30:00,4.06,4.13,4.05,4.1,2699535.0,2.166,2.2034,2.1607,2.1874,2699535.0
2015-11-10 15:00:00,4.1,4.12,4.08,4.11,1887194.0,2.1874,2.198,2.1767,2.1927,1887194.0
2015-11-10 15:30:00,4.11,4.12,4.09,4.1,4291818.0,2.1927,2.198,2.182,2.1874,4291818.0
2015-11-11 09:30:00,4.2,4.21,4.08,4.08,3964364.0,2.2407,2.246,2.1767,2.1767,3964364.0
2015-11-11 10:00:00,4.08,4.09,3.99,4.0,4250999.0,2.1767,2.182,2.1287,2.134,4250999.0
2015-11-11 10:30:00,3.99,4.02,3.97,4.01,3167468.0,2.1287,2.1447,2.118,2.1393,3167468.0
2015-11-11 11:00:00,4.01,4.02,4.0,4.01,1319449.0,2.1393,2.1447,2.134,2.1393,1319449.0
2015-11-11 11:30:00,4.01,4.05,4.0,4.04,1286909.0,2.1393,2.1607,2.134,2.1553,1286909.0
2015-11-11 12:00:00,4.04,4.05,4.0,4.04,1011251.0,2.1553,2.1607,2.134,2.1553,1011251.0
2015-11-11 12:30:00,4.04,4.05,4.01,4.02,706245.0,2.1553,2.1607,2.1393,2.1447,706245.0
2015-11-11 13:00:00,4.01,4.04,4.0,4.04,1174887.0,2.1393,2.1553,2.134,2.1553,1174887.0
2015-11-11 13:30:00,4.04,4.04,4.03,4.04,510496.0,2.1553,2.1553,2.15,2.1553,510496.0
2015-11-11 14:00:00,4.03,4.04,4.03,4.03,575260.0,2.15,2.1553,2.15,2.15,575260.0
2015-11-11 14:30:00,4.04,4.04,4.03,4.04,803651.0,2.1553,2.1553,2.15,2.1553,803651.0
2015-11-11 15:00:00,4.03,4.06,4.01,4.06,2970981.0,2.15,2.166,2.1393,2.166,2970981.0
2015-11-11 15:30:00,4.06,4.06,4.04,4.05,3105139.0,2.166,2.166,2.1553,2.1607,3105139.0
2015-11-12 09:30:00,3.95,4.02,3.91,3.97,5039283.0,2.1073,2.1447,2.086,2.118,5039283.0
2015-11-12 10:00:00,3.97,3.97,3.91,3.94,3226749.0,2.118,2.118,2.086,2.102,3226749.0
2015-11-12 10:30:00,3.94,3.98,3.93,3.98,2126763.0,2.102,2.1233,2.0967,2.1233,2126763.0
2015-11-12 11:00:00,3.98,4.0,3.96,3.97,978758.0,2.1233,2.134,2.1127,2.118,978758.0
2015-11-12 11:30:00,3.97,4.0,3.95,3.96,949736.0,2.118,2.134,2.1073,2.1127,949736.0
2015-11-12 12:00:00,3.96,3.96,3.94,3.96,743000.0,2.1127,2.1127,2.102,2.1127,743000.0
2015-11-12 12:30:00,3.96,3.99,3.94,3.98,628516.0,2.1127,2.1287,2.102,2.1233,628516.0
2015-11-12 13:00:00,3.98,4.0,3.97,3.99,1022425.0,2.1233,2.134,2.118,2.1287,1022425.0
2015-11-12 13:30:00,3.99,4.0,3.97,3.99,941760.0,2.1287,2.134,2.118,2.1287,941760.0
2015-11-12 14:00:00,3.98,3.98,3.95,3.98,830477.0,2.1233,2.1233,2.1073,2.1233,830477.0
2015-11-12 14:30:00,3.98,3.98,3.95,3.96,664426.0,2.1233,2.1233,2.1073,2.1127,664426.0
2015-11-12 15:00:00,3.96,3.96,3.94,3.96,748536.0,2.1127,2.1127,2.102,2.1127,748536.0
2015-11-12 15:30:00,3.96,3.96,3.93,3.94,2248838.0,2.1127,2.1127,2.0967,2.102,2248838.0
2015-11-13 09:30:00,4.01,4.02,3.95,3.95,1387593.0,2.1393,2.1447,2.1073,2.1073,1387593.0
2015-11-13 10:00:00,3.95,3.98,3.9,3.95,1141683.0,2.1073,2.1233,2.0807,2.1073,1141683.0
2015-11-13 10:30:00,3.95,3.98,3.93,3.98,1564879.0,2.1073,2.1233,2.0967,2.1233,1564879.0
2015-11-13 11:00:00,3.98,3.98,3.94,3.97,782082.0,2.1233,2.1233,2.102,2.118,782082.0
2015-11-13 11:30:00,3.97,4.0,3.94,4.0,891822.0,2.118,2.134,2.102,2.134,891822.0
2015-11-13 12:00:00,4.0,4.01,3.97,3.98,1921837.0,2.134,2.1393,2.118,2.1233,1921837.0
2015-11-13 12:30:00,3.97,3.99,3.96,3.98,521935.0,2.118,2.1287,2.1127,2.1233,521935.0
2015-11-13 13:00:00,3.98,3.99,3.96,3.98,368576.0,2.1233,2.1287,2.1127,2.1233,368576.0
2015-11-13 13:30:00,3.98,3.99,3.97,3.98,639773.0,2.1233,2.1287,2.118,2.1233,639773.0
2015-11-13 14:00:00,3.98,4.0,3.97,4.0,448709.0,2.1233,2.134,2.118,2.134,448709.0
2015-11-13 14:30:00,4.0,4.0,3.98,4.0,608570.0,2.134,2.134,2.1233,2.134,608570.0
2015-11-13 15:00:00,4.0,4.01,3.98,4.0,1080587.0,2.134,2.1393,2.1233,2.134,1080587.0
2015-11-13 15:30:00,4.0,4.0,3.98,3.99,1661635.0,2.134,2.134,2.1233,2.1287,1661635.0
2015-11-16 09:30:00,3.96,4.0,3.93,3.94,2805525.0,2.1127,2.134,2.0967,2.102,2805525.0
2015-11-16 10:00:00,3.93,3.95,3.91,3.93,1778876.0,2.0967,2.1073,2.086,2.0967,1778876.0
2015-11-16 10:30:00,3.93,3.96,3.91,3.93,1307085.0,2.0967,2.1127,2.086,2.0967,1307085.0
2015-11-16 11:00:00,3.93,3.96,3.91,3.91,1212292.0,2.0967,2.1127,2.086,2.086,1212292.0
2015-11-16 11:30:00,3.91,3.93,3.89,3.89,821001.0,2.086,2.0967,2.0753,2.0753,821001.0
2015-11-16 12:00:00,3.9,3.92,3.89,3.92,651869.0,2.0807,2.0913,2.0753,2.0913,651869.0
2015-11-16 12:30:00,3.92,3.94,3.91,3.93,428697.0,2.0913,2.102,2.086,2.0967,428697.0
2015-11-16 13:00:00,3.93,3.93,3.91,3.91,423031.0,2.0967,2.0967,2.086,2.086,423031.0
2015-11-16 13:30:00,3.91,3.93,3.9,3.93,1290430.0,2.086,2.0967,2.0807,2.0967,1290430.0
2015-11-16 14:00:00,3.93,3.94,3.91,3.92,896639.0,2.0967,2.102,2.086,2.0913,896639.0
2015-11-16 14:30:00,3.92,3.93,3.9,3.91,633755.0,2.0913,2.0967,2.0807,2.086,633755.0
2015-11-16 15:00:00,3.9,3.99,3.9,3.98,1330509.0,2.0807,2.1287,2.0807,2.1233,1330509.0
2015-11-16 15:30:00,3.99,4.0,3.96,3.97,4456589.0,2.1287,2.134,2.1127,2.118,4456589.0
2015-11-17 09:30:00,3.88,3.9,3.81,3.86,5232099.0,2.07,2.0807,2.0326,2.0593,5232099.0
2015-11-17 10:00:00,3.85,3.86,3.8,3.82,1855218.0,2.054,2.0593,2.0273,2.038,1855218.0
2015-11-17 10:30:00,3.82,3.83,3.78,3.78,1898494.0,2.038,2.0433,2.0166,2.0166,1898494.0
2015-11-17 11:00:00,3.79,3.85,3.78,3.85,2225098.0,2.022,2.054,2.0166,2.054,2225098.0
2015-11-17 11:30:00,3.84,3.85,3.8,3.8,1040362.0,2.0486,2.054,2.0273,2.0273,1040362.0
2015-11-17 12:00:00,3.8,3.82,3.8,3.81,862973.0,2.0273,2.038,2.0273,2.0326,862973.0
2015-11-17 12:30:00,3.81,3.82,3.8,3.82,649950.0,2.0326,2.038,2.0273,2.038,649950.0
2015-11-17 13:00:00,3.82,3.83,3.8,3.8,654185.0,2.038,2.0433,2.0273,2.0273,654185.0
2015-11-17 13:30:00,3.8,3.82,3.78,3.78,2123761.0,2.0273,2.038,2.0166,2.0166,2123761.0
2015-11-17 14:00:00,3.78,3.81,3.78,3.8,692192.0,2.0166,2.0326,2.0166,2.0273,692192.0
2015-11-17 14:30:00,3.8,3.8,3.77,3.78,2209282.0,2.0273,2.0273,2.0113,2.0166,2209282.0
2015-11-17 15:00:00,3.78,3.78,3.75,3.77,1702606.0,2.0166,2.0166,2.0006,2.0113,1702606.0
2015-11-17 15:30:00,3.77,3.78,3.75,3.77,2236921.0,2.0113,2.0166,2.0006,2.0113,2236921.0
2015-11-18 09:30:00,3.89,3.92,3.88,3.92,1357475.0,2.0753,2.0913,2.07,2.0913,1357475.0
2015-11-18 10:00:00,3.92,3.92,3.9,3.92,940362.0,2.0913,2.0913,2.0807,2.0913,940362.0
2015-11-18 10:30:00,3.92,3.92,3.84,3.87,2916077.0,2.0913,2.0913,2.0486,2.0647,2916077.0
2015-11-18 11:00:00,3.87,3.87,3.85,3.85,587799.0,2.0647,2.0647,2.054,2.054,587799.0
2015-11-18 11:30:00,3.85,3.88,3.84,3.85,1031078.0,2.054,2.07,2.0486,2.054,1031078.0
2015-11-18 12:00:00,3.85,3.85,3.82,3.84,1011153.0,2.054,2.054,2.038,2.0486,1011153.0
2015-11-18 12:30:00,3.83,3.84,3.8,3.82,1084710.0,2.0433,2.0486,2.0273,2.038,1084710.0
2015-11-18 13:00:00,3.82,3.83,3.8,3.82,1125282.0,2.038,2.0433,2.0273,2.038,1125282.0
2015-11-18 13:30:00,3.82,3.86,3.81,3.82,989799.0,2.038,2.0593,2.0326,2.038,989799.0
2015-11-18 14:00:00,3.82,3.86,3.81,3.84,1358869.0,2.038,2.0593,2.0326,2.0486,1358869.0
2015-11-18 14:30:00,3.84,3.87,3.83,3.85,1705420.0,2.0486,2.0647,2.0433,2.054,1705420.0
2015-11-18 15:00:00,3.85,3.87,3.84,3.86,1121255.0,2.054,2.0647,2.0486,2.0593,1121255.0
2015-11-18 15:30:00,3.86,3.9,3.86,3.89,4468979.0,2.0593,2.0807,2.0593,2.0753,4468979.0
2015-11-19 09:30:00,3.91,3.93,3.87,3.89,1389537.0,2.086,2.0967,2.0647,2.0753,1389537.0
2015-11-19 10:00:00,3.89,3.93,3.88,3.9,894574.0,2.0753,2.0967,2.07,2.0807,894574.0
2015-11-19 10:30:00,3.9,3.92,3.87,3.9,1065545.0,2.0807,2.0913,2.0647,2.0807,1065545.0
2015-11-19 11:00:00,3.9,3.9,3.86,3.86,625944.0,2.0807,2.0807,2.0593,2.0593,625944.0
2015-11-19 11:30:00,3.87,3.89,3.85,3.87,865064.0,2.0647,2.0753,2.054,2.0647,865064.0
2015-11-19 12:00:00,3.87,3.88,3.85,3.86,968353.0,2.0647,2.07,2.054,2.0593,968353.0
2015-11-19 12:30:00,3.86,3.92,3.85,3.91,696421.0,2.0593,2.0913,2.054,2.086,696421.0
2015-11-19 13:00:00,3.9,3.92,3.88,3.88,771173.0,2.0807,2.0913,2.07,2.07,771173.0
2015-11-19 13:30:00,3.89,3.9,3.87,3.9,912734.0,2.0753,2.0807,2.0647,2.0807,912734.0
2015-11-19 14:00:00,3.9,3.92,3.89,3.91,967523.0,2.0807,2.0913,2.0753,2.086,967523.0
2015-11-19 14:30:00,3.91,3.91,3.89,3.9,658836.0,2.086,2.086,2.0753,2.0807,658836.0
2015-11-19 15:00:00,3.9,3.9,3.86,3.86,866935.0,2.0807,2.0807,2.0593,2.0593,866935.0
2015-11-19 15:30:00,3.86,3.88,3.85,3.87,2285051.0,2.0593,2.07,2.054,2.0647,2285051.0
2015-11-20 09:30:00,3.87,3.95,3.87,3.9,1717483.0,2.0647,2.1073,2.0647,2.0807,1717483.0
2015-11-20 10:00:00,3.91,3.91,3.88,3.89,1320941.0,2.086,2.086,2.07,2.0753,1320941.0
2015-11-20 10:30:00,3.88,3.92,3.88,3.89,1969513.0,2.07,2.0913,2.07,2.0753,1969513.0
2015-11-20 11:00:00,3.9,3.91,3.88,3.88,759672.0,2.0807,2.086,2.07,2.07,759672.0
2015-11-20 11:30:00,3.88,3.89,3.84,3.84,969133.0,2.07,2.0753,2.0486,2.0486,969133.0
2015-11-20 12:00:00,3.84,3.86,3.84,3.85,977076.0,2.0486,2.0593,2.0486,2.054,977076.0
2015-11-20 12:30:00,3.85,3.86,3.85,3.85,483857.0,2.054,2.0593,2.054,2.054,483857.0
2015-11-20 13:00:00,3.85,3.89,3.85,3.87,837844.0,2.054,2.0753,2.054,2.0647,837844.0
2015-11-20 13:30:00,3.87,3.88,3.86,3.88,562324.0,2.0647,2.07,2.0593,2.07,562324.0
2015-11-20 14:00:00,3.87,3.89,3.87,3.88,646645.0,2.0647,2.0753,2.0647,2.07,646645.0
2015-11-20 14:30:00,3.89,3.89,3.82,3.83,3058195.0,2.0753,2.0753,2.038,2.0433,3058195.0
2015-11-20 15:00:00,3.83,3.84,3.79,3.8,2130105.0,2.0433,2.0486,2.022,2.0273,2130105.0
2015-11-20 15:30:00,3.81,3.81,3.79,3.8,4547766.0,2.0326,2.0326,2.022,2.0273,4547766.0
2015-11-23 09:30:00,3.76,3.82,3.76,3.77,2228320.0,2.006,2.038,2.006,2.0113,2228320.0
2015-11-23 10:00:00,3.77,3.83,3.75,3.8,2734375.0,2.0113,2.0433,2.0006,2.0273,2734375.0
2015-11-23 10:30:00,3.8,3.81,3.76,3.78,1522244.0,2.0273,2.0326,2.006,2.0166,1522244.0
2015-11-23 11:00:00,3.78,3.81,3.78,3.78,3121876.0,2.0166,2.0326,2.0166,2.0166,3121876.0
2015-11-23 11:30:00,3.78,3.8,3.77,3.78,3286058.0,2.0166,2.0273,2.0113,2.0166,3286058.0
2015-11-23 12:00:00,3.78,3.79,3.77,3.78,946985.0,2.0166,2.022,2.0113,2.0166,946985.0
2015-11-23 12:30:00,3.78,3.79,3.77,3.78,1461567.0,2.0166,2.022,2.0113,2.0166,1461567.0
2015-11-23 13:00:00,3.78,3.78,3.76,3.76,683085.0,2.0166,2.0166,2.006,2.006,683085.0
2015-11-23 13:30:00,3.76,3.78,3.75,3.78,1079604.0,2.006,2.0166,2.0006,2.0166,1079604.0
2015-11-23 14:00:00,3.77,3.78,3.76,3.77,1055004.0,2.0113,2.0166,2.006,2.0113,1055004.0
2015-11-23 14:30:00,3.77,3.77,3.73,3.75,3644011.0,2.0113,2.0113,1.99,2.0006,3644011.0
2015-11-23 15:00:00,3.75,3.8,3.74,3.8,1011083.0,2.0006,2.0273,1.9953,2.0273,1011083.0
2015-11-23 15:30:00,3.8,3.82,3.78,3.8,2681505.0,2.0273,2.038,2.0166,2.0273,2681505.0
2015-11-24 09:30:00,3.76,3.85,3.74,3.83,2538930.0,2.006,2.054,1.9953,2.0433,2538930.0
2015-11-24 10:00:00,3.84,3.87,3.83,3.86,1033347.0,2.0486,2.0647,2.0433,2.0593,1033347.0
2015-11-24 10:30:00,3.86,3.89,3.84,3.88,1228963.0,2.0593,2.0753,2.0486,2.07,1228963.0
2015-11-24 11:00:00,3.87,3.9,3.86,3.9,809191.0,2.0647,2.0807,2.0593,2.0807,809191.0
2015-11-24 11:30:00,3.9,3.94,3.9,3.93,1421827.0,2.0807,2.102,2.0807,2.0967,1421827.0
2015-11-24 12:00:00,3.93,3.93,3.86,3.88,1566231.0,2.0967,2.0967,2.0593,2.07,1566231.0
2015-11-24 12:30:00,3.88,3.88,3.85,3.88,431980.0,2.07,2.07,2.054,2.07,431980.0
2015-11-24 13:00:00,3.88,3.9,3.87,3.9,838565.0,2.07,2.0807,2.0647,2.0807,838565.0
2015-11-24 13:30:00,3.9,3.9,3.88,3.89,804139.0,2.0807,2.0807,2.07,2.0753,804139.0
2015-11-24 14:00:00,3.89,3.9,3.87,3.88,587966.0,2.0753,2.0807,2.0647,2.07,587966.0
2015-11-24 14:30:00,3.88,3.89,3.87,3.88,443586.0,2.07,2.0753,2.0647,2.07,443586.0
2015-11-24 15:00:00,3.89,3.89,3.84,3.85,1221955.0,2.0753,2.0753,2.0486,2.054,1221955.0
2015-11-24 15:30:00,3.85,3.89,3.85,3.89,2553691.0,2.054,2.0753,2.054,2.0753,2553691.0
2015-11-25 09:30:00,3.77,3.79,3.73,3.76,1805064.0,2.0113,2.022,1.99,2.006,1805064.0
2015-11-25 10:00:00,3.76,3.81,3.75,3.78,814657.0,2.006,2.0326,2.0006,2.0166,814657.0
2015-11-25 10:30:00,3.79,3.83,3.78,3.82,763716.0,2.022,2.0433,2.0166,2.038,763716.0
2015-11-25 11:00:00,3.82,3.84,3.8,3.82,547356.0,2.038,2.0486,2.0273,2.038,547356.0
2015-11-25 11:30:00,3.83,3.85,3.82,3.85,362920.0,2.0433,2.054,2.038,2.054,362920.0
2015-11-25 12:00:00,3.85,3.85,3.8,3.81,386134.0,2.054,2.054,2.0273,2.0326,386134.0
2015-11-25 12:30:00,3.81,3.82,3.78,3.79,329009.0,2.0326,2.038,2.0166,2.022,329009.0
2015-11-25 13:00:00,3.79,3.79,3.73,3.73,3776678.0,2.022,2.022,1.99,1.99,3776678.0
2015-11-25 13:30:00,3.74,3.74,3.73,3.73,608749.0,1.9953,1.9953,1.99,1.99,608749.0
2015-11-25 14:00:00,3.74,3.76,3.73,3.76,831198.0,1.9953,2.006,1.99,2.006,831198.0
2015-11-25 14:30:00,3.76,3.76,3.74,3.75,450194.0,2.006,2.006,1.9953,2.0006,450194.0
2015-11-25 15:00:00,3.75,3.75,3.74,3.74,400101.0,2.0006,2.0006,1.9953,1.9953,400101.0
2015-11-25 15:30:00,3.74,3.75,3.73,3.74,2370783.0,1.9953,2.0006,1.99,1.9953,2370783.0
2015-11-27 09:30:00,3.69,3.72,3.65,3.66,3438674.0,1.9686,1.9846,1.9473,1.9526,3438674.0
2015-11-27 10:00:00,3.67,3.71,3.65,3.65,1942019.0,1.9579,1.9793,1.9473,1.9473,1942019.0
2015-11-27 10:30:00,3.65,3.66,3.61,3.62,3529416.0,1.9473,1.9526,1.9259,1.9313,3529416.0
2015-11-27 11:00:00,3.62,3.63,3.59,3.59,1865045.0,1.9313,1.9366,1.9153,1.9153,1865045.0
2015-11-27 11:30:00,3.59,3.6,3.56,3.58,1814358.0,1.9153,1.9206,1.8993,1.9099,1814358.0
2015-11-27 12:00:00,3.58,3.59,3.55,3.58,2140831.0,1.9099,1.9153,1.8939,1.9099,2140831.0
2015-11-27 12:30:00,3.58,3.59,3.56,3.57,3227747.0,1.9099,1.9153,1.8993,1.9046,3227747.0
2015-11-30 09:30:00,3.32,3.39,3.3,3.37,7499331.0,1.7712,1.8086,1.7606,1.7979,7499331.0
2015-11-30 10:00:00,3.37,3.45,3.36,3.38,6910474.0,1.7979,1.8406,1.7926,1.8032,6910474.0
2015-11-30 10:30:00,3.38,3.42,3.36,3.38,8450874.0,1.8032,1.8246,1.7926,1.8032,8450874.0
2015-11-30 11:00:00,3.38,3.43,3.38,3.38,2552387.0,1.8032,1.8299,1.8032,1.8032,2552387.0
2015-11-30 11:30:00,3.38,3.42,3.36,3.41,3468635.0,1.8032,1.8246,1.7926,1.8192,3468635.0
2015-11-30 12:00:00,3.41,3.43,3.39,3.39,2446472.0,1.8192,1.8299,1.8086,1.8086,2446472.0
2015-11-30 12:30:00,3.39,3.4,3.37,3.38,1741542.0,1.8086,1.8139,1.7979,1.8032,1741542.0
2015-11-30 13:00:00,3.39,3.39,3.36,3.39,1778705.0,1.8086,1.8086,1.7926,1.8086,1778705.0
2015-11-30 13:30:00,3.39,3.39,3.35,3.35,2358991.0,1.8086,1.8086,1.7872,1.7872,2358991.0
2015-11-30 14:00:00,3.35,3.38,3.35,3.35,2351063.0,1.7872,1.8032,1.7872,1.7872,2351063.0
2015-11-30 14:30:00,3.35,3.38,3.34,3.35,3220004.0,1.7872,1.8032,1.7819,1.7872,3220004.0
2015-11-30 15:00:00,3.36,3.37,3.34,3.37,2216946.0,1.7926,1.7979,1.7819,1.7979,2216946.0
2015-11-30 15:30:00,3.37,3.38,3.35,3.37,4428875.0,1.7979,1.8032,1.7872,1.7979,4428875.0
2015-12-01 09:30:00,3.38,3.38,3.34,3.36,2719530.0,1.8032,1.8032,1.7819,1.7926,2719530.0
2015-12-01 10:00:00,3.35,3.37,3.34,3.36,2092296.0,1.7872,1.7979,1.7819,1.7926,2092296.0
2015-12-01 10:30:00,3.37,3.37,3.3,3.32,4777647.0,1.7979,1.7979,1.7606,1.7712,4777647.0
2015-12-01 11:00:00,3.31,3.32,3.27,3.29,2027575.0,1.7659,1.7712,1.7445,1.7552,2027575.0
2015-12-01 11:30:00,3.28,3.29,3.26,3.27,2048026.0,1.7499,1.7552,1.7392,1.7445,2048026.0
2015-12-01 12:00:00,3.28,3.29,3.27,3.28,971478.0,1.7499,1.7552,1.7445,1.7499,971478.0
2015-12-01 12:30:00,3.28,3.3,3.27,3.29,726552.0,1.7499,1.7606,1.7445,1.7552,726552.0
2015-12-01 13:00:00,3.28,3.29,3.28,3.29,370152.0,1.7499,1.7552,1.7499,1.7552,370152.0
2015-12-01 13:30:00,3.29,3.32,3.28,3.31,1024110.0,1.7552,1.7712,1.7499,1.7659,1024110.0
2015-12-01 14:00:00,3.31,3.32,3.29,3.31,916896.0,1.7659,1.7712,1.7552,1.7659,916896.0
2015-12-01 14:30:00,3.3,3.32,3.3,3.31,786332.0,1.7606,1.7712,1.7606,1.7659,786332.0
2015-12-01 15:00:00,3.31,3.32,3.3,3.31,1028879.0,1.7659,1.7712,1.7606,1.7659,1028879.0
2015-12-01 15:30:00,3.31,3.38,3.3,3.38,7683431.0,1.7659,1.8032,1.7606,1.8032,7683431.0
2015-12-02 09:30:00,3.23,3.3,3.2,3.29,4018162.0,1.7232,1.7606,1.7072,1.7552,4018162.0
2015-12-02 10:00:00,3.29,3.35,3.28,3.33,2834282.0,1.7552,1.7872,1.7499,1.7766,2834282.0
2015-12-02 10:30:00,3.33,3.35,3.31,3.31,1915358.0,1.7766,1.7872,1.7659,1.7659,1915358.0
2015-12-02 11:00:00,3.32,3.32,3.26,3.31,3041375.0,1.7712,1.7712,1.7392,1.7659,3041375.0
2015-12-02 11:30:00,3.31,3.34,3.29,3.3,2171442.0,1.7659,1.7819,1.7552,1.7606,2171442.0
2015-12-02 12:00:00,3.31,3.33,3.3,3.32,1848073.0,1.7659,1.7766,1.7606,1.7712,1848073.0
2015-12-02 12:30:00,3.31,3.33,3.31,3.33,773686.0,1.7659,1.7766,1.7659,1.7766,773686.0
2015-12-02 13:00:00,3.33,3.35,3.32,3.35,658683.0,1.7766,1.7872,1.7712,1.7872,658683.0
2015-12-02 13:30:00,3.35,3.37,3.34,3.37,1619796.0,1.7872,1.7979,1.7819,1.7979,1619796.0
2015-12-02 14:00:00,3.37,3.38,3.34,3.35,889346.0,1.7979,1.8032,1.7819,1.7872,889346.0
2015-12-02 14:30:00,3.35,3.36,3.33,3.35,1697763.0,1.7872,1.7926,1.7766,1.7872,1697763.0
2015-12-02 15:00:00,3.35,3.37,3.33,3.36,1150991.0,1.7872,1.7979,1.7766,1.7926,1150991.0
2015-12-02 15:30:00,3.36,3.38,3.34,3.37,4039974.0,1.7926,1.8032,1.7819,1.7979,4039974.0
2015-12-03 09:30:00,3.36,3.43,3.35,3.4,2345709.0,1.7926,1.8299,1.7872,1.8139,2345709.0
2015-12-03 10:00:00,3.41,3.43,3.4,3.42,1527865.0,1.8192,1.8299,1.8139,1.8246,1527865.0
2015-12-03 10:30:00,3.41,3.45,3.39,3.45,1608818.0,1.8192,1.8406,1.8086,1.8406,1608818.0
2015-12-03 11:00:00,3.44,3.45,3.42,3.43,1173116.0,1.8352,1.8406,1.8246,1.8299,1173116.0
2015-12-03 11:30:00,3.43,3.46,3.42,3.45,1038465.0,1.8299,1.8459,1.8246,1.8406,1038465.0
2015-12-03 12:00:00,3.45,3.47,3.44,3.46,1399507.0,1.8406,1.8512,1.8352,1.8459,1399507.0
2015-12-03 12:30:00,3.46,3.5,3.44,3.48,4363212.0,1.8459,1.8673,1.8352,1.8566,4363212.0
2015-12-03 13:00:00,3.48,3.49,3.46,3.46,1422083.0,1.8566,1.8619,1.8459,1.8459,1422083.0
2015-12-03 13:30:00,3.46,3.47,3.43,3.43,1328533.0,1.8459,1.8512,1.8299,1.8299,1328533.0
2015-12-03 14:00:00,3.43,3.44,3.39,3.4,1001855.0,1.8299,1.8352,1.8086,1.8139,1001855.0
2015-12-03 14:30:00,3.4,3.42,3.38,3.41,817850.0,1.8139,1.8246,1.8032,1.8192,817850.0
2015-12-03 15:00:00,3.41,3.42,3.39,3.4,1033270.0,1.8192,1.8246,1.8086,1.8139,1033270.0
2015-12-03 15:30:00,3.4,3.43,3.38,3.41,4787744.0,1.8139,1.8299,1.8032,1.8192,4787744.0
2015-12-04 09:30:00,3.31,3.32,3.26,3.27,2569282.0,1.7659,1.7712,1.7392,1.7445,2569282.0
2015-12-04 10:00:00,3.27,3.29,3.26,3.29,1798862.0,1.7445,1.7552,1.7392,1.7552,1798862.0
2015-12-04 10:30:00,3.29,3.3,3.28,3.28,1353867.0,1.7552,1.7606,1.7499,1.7499,1353867.0
2015-12-04 11:00:00,3.28,3.29,3.24,3.25,1822697.0,1.7499,1.7552,1.7285,1.7339,1822697.0
2015-12-04 11:30:00,3.25,3.27,3.24,3.25,1118732.0,1.7339,1.7445,1.7285,1.7339,1118732.0
2015-12-04 12:00:00,3.25,3.26,3.24,3.25,1051400.0,1.7339,1.7392,1.7285,1.7339,1051400.0
2015-12-04 12:30:00,3.25,3.25,3.24,3.25,247439.0,1.7339,1.7339,1.7285,1.7339,247439.0
2015-12-04 13:00:00,3.25,3.31,3.24,3.31,1371982.0,1.7339,1.7659,1.7285,1.7659,1371982.0
2015-12-04 13:30:00,3.3,3.33,3.3,3.31,1117198.0,1.7606,1.7766,1.7606,1.7659,1117198.0
2015-12-04 14:00:00,3.31,3.32,3.3,3.31,384885.0,1.7659,1.7712,1.7606,1.7659,384885.0
2015-12-04 14:30:00,3.3,3.33,3.3,3.31,700340.0,1.7606,1.7766,1.7606,1.7659,700340.0
2015-12-04 15:00:00,3.32,3.34,3.27,3.28,1429871.0,1.7712,1.7819,1.7445,1.7499,1429871.0
2015-12-04 15:30:00,3.28,3.31,3.27,3.29,2638873.0,1.7499,1.7659,1.7445,1.7552,2638873.0
2015-12-07 09:30:00,3.25,3.27,3.2,3.25,2442061.0,1.7339,1.7445,1.7072,1.7339,2442061.0
2015-12-07 10:00:00,3.25,3.25,3.22,3.24,1393109.0,1.7339,1.7339,1.7179,1.7285,1393109.0
2015-12-07 10:30:00,3.24,3.26,3.23,3.26,955735.0,1.7285,1.7392,1.7232,1.7392,955735.0
2015-12-07 11:00:00,3.26,3.26,3.24,3.24,676641.0,1.7392,1.7392,1.7285,1.7285,676641.0
2015-12-07 11:30:00,3.25,3.26,3.24,3.24,1061917.0,1.7339,1.7392,1.7285,1.7285,1061917.0
2015-12-07 12:00:00,3.24,3.25,3.24,3.25,568160.0,1.7285,1.7339,1.7285,1.7339,568160.0
2015-12-07 12:30:00,3.25,3.27,3.24,3.27,685680.0,1.7339,1.7445,1.7285,1.7445,685680.0
2015-12-07 13:00:00,3.27,3.28,3.26,3.26,1217580.0,1.7445,1.7499,1.7392,1.7392,1217580.0
2015-12-07 13:30:00,3.26,3.27,3.23,3.24,634168.0,1.7392,1.7445,1.7232,1.7285,634168.0
2015-12-07 14:00:00,3.23,3.25,3.23,3.25,395596.0,1.7232,1.7339,1.7232,1.7339,395596.0
2015-12-07 14:30:00,3.25,3.25,3.23,3.24,829477.0,1.7339,1.7339,1.7232,1.7285,829477.0
2015-12-07 15:00:00,3.24,3.25,3.24,3.25,520328.0,1.7285,1.7339,1.7285,1.7339,520328.0
2015-12-07 15:30:00,3.24,3.25,3.22,3.23,4175627.0,1.7285,1.7339,1.7179,1.7232,4175627.0
2015-12-08 09:30:00,3.01,3.07,2.99,3.02,4446113.0,1.6058,1.6378,1.5952,1.6112,4446113.0
2015-12-08 10:00:00,3.03,3.04,3.0,3.01,6091946.0,1.6165,1.6218,1.6005,1.6058,6091946.0
2015-12-08 10:30:00,3.01,3.07,3.0,3.07,3403396.0,1.6058,1.6378,1.6005,1.6378,3403396.0
2015-12-08 11:00:00,3.07,3.12,3.06,3.1,3483714.0,1.6378,1.6645,1.6325,1.6539,3483714.0
2015-12-08 11:30:00,3.1,3.12,3.09,3.1,3235035.0,1.6539,1.6645,1.6485,1.6539,3235035.0
2015-12-08 12:00:00,3.09,3.11,3.09,3.1,1376131.0,1.6485,1.6592,1.6485,1.6539,1376131.0
2015-12-08 12:30:00,3.1,3.11,3.09,3.1,1403702.0,1.6539,1.6592,1.6485,1.6539,1403702.0
2015-12-08 13:00:00,3.1,3.11,3.05,3.07,2297691.0,1.6539,1.6592,1.6272,1.6378,2297691.0
2015-12-08 13:30:00,3.06,3.09,3.06,3.08,948824.0,1.6325,1.6485,1.6325,1.6432,948824.0
2015-12-08 14:00:00,3.08,3.1,3.07,3.09,1039603.0,1.6432,1.6539,1.6378,1.6485,1039603.0
2015-12-08 14:30:00,3.08,3.1,3.08,3.08,1290570.0,1.6432,1.6539,1.6432,1.6432,1290570.0
2015-12-08 15:00:00,3.08,3.11,3.08,3.08,1399860.0,1.6432,1.6592,1.6432,1.6432,1399860.0
2015-12-08 15:30:00,3.08,3.15,3.08,3.11,7367323.0,1.6432,1.6805,1.6432,1.6592,7367323.0
2015-12-09 09:30:00,3.25,3.3,3.2,3.27,3151075.0,1.7339,1.7606,1.7072,1.7445,3151075.0
2015-12-09 10:00:00,3.27,3.33,3.27,3.3,2318654.0,1.7445,1.7766,1.7445,1.7606,2318654.0
2015-12-09 10:30:00,3.3,3.34,3.29,3.31,1210928.0,1.7606,1.7819,1.7552,1.7659,1210928.0
2015-12-09 11:00:00,3.31,3.32,3.3,3.31,1110458.0,1.7659,1.7712,1.7606,1.7659,1110458.0
2015-12-09 11:30:00,3.31,3.32,3.28,3.31,953827.0,1.7659,1.7712,1.7499,1.7659,953827.0
2015-12-09 12:00:00,3.31,3.32,3.27,3.28,1671756.0,1.7659,1.7712,1.7445,1.7499,1671756.0
2015-12-09 12:30:00,3.28,3.28,3.23,3.24,1436133.0,1.7499,1.7499,1.7232,1.7285,1436133.0
2015-12-09 13:00:00,3.23,3.27,3.22,3.24,517492.0,1.7232,1.7445,1.7179,1.7285,517492.0
2015-12-09 13:30:00,3.24,3.28,3.22,3.25,579059.0,1.7285,1.7499,1.7179,1.7339,579059.0
2015-12-09 14:00:00,3.25,3.26,3.23,3.25,410649.0,1.7339,1.7392,1.7232,1.7339,410649.0
2015-12-09 14:30:00,3.25,3.3,3.24,3.29,914733.0,1.7339,1.7606,1.7285,1.7552,914733.0
2015-12-09 15:00:00,3.29,3.29,3.28,3.29,356970.0,1.7552,1.7552,1.7499,1.7552,356970.0
2015-12-09 15:30:00,3.29,3.29,3.26,3.29,3299133.0,1.7552,1.7552,1.7392,1.7552,3299133.0
2015-12-10 09:30:00,3.23,3.33,3.23,3.33,2821284.0,1.7232,1.7766,1.7232,1.7766,2821284.0
2015-12-10 10:00:00,3.33,3.37,3.32,3.36,1936522.0,1.7766,1.7979,1.7712,1.7926,1936522.0
2015-12-10 10:30:00,3.36,3.37,3.33,3.35,1080343.0,1.7926,1.7979,1.7766,1.7872,1080343.0
2015-12-10 11:00:00,3.35,3.36,3.33,3.33,717801.0,1.7872,1.7926,1.7766,1.7766,717801.0
2015-12-10 11:30:00,3.34,3.34,3.28,3.29,961416.0,1.7819,1.7819,1.7499,1.7552,961416.0
2015-12-10 12:00:00,3.29,3.33,3.28,3.33,1018857.0,1.7552,1.7766,1.7499,1.7766,1018857.0
2015-12-10 12:30:00,3.33,3.35,3.32,3.34,769829.0,1.7766,1.7872,1.7712,1.7819,769829.0
2015-12-10 13:00:00,3.35,3.35,3.32,3.33,665283.0,1.7872,1.7872,1.7712,1.7766,665283.0
2015-12-10 13:30:00,3.33,3.35,3.32,3.35,1127092.0,1.7766,1.7872,1.7712,1.7872,1127092.0
2015-12-10 14:00:00,3.35,3.37,3.34,3.37,1131617.0,1.7872,1.7979,1.7819,1.7979,1131617.0
2015-12-10 14:30:00,3.37,3.37,3.34,3.34,512642.0,1.7979,1.7979,1.7819,1.7819,512642.0
2015-12-10 15:00:00,3.34,3.35,3.29,3.31,847415.0,1.7819,1.7872,1.7552,1.7659,847415.0
2015-12-10 15:30:00,3.31,3.32,3.27,3.28,1362800.0,1.7659,1.7712,1.7445,1.7499,1362800.0
2015-12-11 09:30:00,3.21,3.23,3.07,3.08,2779269.0,1.7125,1.7232,1.6378,1.6432,2779269.0
2015-12-11 10:00:00,3.08,3.14,3.06,3.14,1565049.0,1.6432,1.6752,1.6325,1.6752,1565049.0
2015-12-11 10:30:00,3.14,3.17,3.13,3.14,729568.0,1.6752,1.6912,1.6699,1.6752,729568.0
2015-12-11 11:00:00,3.14,3.18,3.14,3.17,1141070.0,1.6752,1.6965,1.6752,1.6912,1141070.0
2015-12-11 11:30:00,3.17,3.17,3.16,3.17,351890.0,1.6912,1.6912,1.6859,1.6912,351890.0
2015-12-11 12:00:00,3.17,3.17,3.15,3.16,407998.0,1.6912,1.6912,1.6805,1.6859,407998.0
2015-12-11 12:30:00,3.16,3.18,3.15,3.18,476204.0,1.6859,1.6965,1.6805,1.6965,476204.0
2015-12-11 13:00:00,3.18,3.21,3.17,3.19,515770.0,1.6965,1.7125,1.6912,1.7019,515770.0
2015-12-11 13:30:00,3.19,3.19,3.17,3.18,343270.0,1.7019,1.7019,1.6912,1.6965,343270.0
2015-12-11 14:00:00,3.17,3.19,3.17,3.19,298606.0,1.6912,1.7019,1.6912,1.7019,298606.0
2015-12-11 14:30:00,3.19,3.2,3.18,3.19,439393.0,1.7019,1.7072,1.6965,1.7019,439393.0
2015-12-11 15:00:00,3.18,3.19,3.16,3.18,939913.0,1.6965,1.7019,1.6859,1.6965,939913.0
2015-12-11 15:30:00,3.18,3.18,3.15,3.16,2130664.0,1.6965,1.6965,1.6805,1.6859,2130664.0
2015-12-14 09:30:00,3.17,3.2,3.15,3.17,1339971.0,1.6912,1.7072,1.6805,1.6912,1339971.0
2015-12-14 10:00:00,3.17,3.17,3.13,3.14,1454623.0,1.6912,1.6912,1.6699,1.6752,1454623.0
2015-12-14 10:30:00,3.14,3.2,3.13,3.2,866574.0,1.6752,1.7072,1.6699,1.7072,866574.0
2015-12-14 11:00:00,3.19,3.2,3.16,3.18,1582805.0,1.7019,1.7072,1.6859,1.6965,1582805.0
2015-12-14 11:30:00,3.18,3.18,3.15,3.16,1080003.0,1.6965,1.6965,1.6805,1.6859,1080003.0
2015-12-14 12:00:00,3.17,3.2,3.16,3.2,561540.0,1.6912,1.7072,1.6859,1.7072,561540.0
2015-12-14 12:30:00,3.2,3.23,3.19,3.23,869623.0,1.7072,1.7232,1.7019,1.7232,869623.0
2015-12-14 13:00:00,3.22,3.23,3.21,3.23,738970.0,1.7179,1.7232,1.7125,1.7232,738970.0
2015-12-14 13:30:00,3.23,3.25,3.22,3.25,1235154.0,1.7232,1.7339,1.7179,1.7339,1235154.0
2015-12-14 14:00:00,3.25,3.25,3.22,3.24,579462.0,1.7339,1.7339,1.7179,1.7285,579462.0
2015-12-14 14:30:00,3.24,3.24,3.21,3.21,593528.0,1.7285,1.7285,1.7125,1.7125,593528.0
2015-12-14 15:00:00,3.21,3.22,3.2,3.22,348619.0,1.7125,1.7179,1.7072,1.7179,348619.0
2015-12-14 15:30:00,3.22,3.22,3.2,3.21,2451328.0,1.7179,1.7179,1.7072,1.7125,2451328.0
2015-12-15 09:30:00,3.35,3.35,3.3,3.32,2429045.0,1.7872,1.7872,1.7606,1.7712,2429045.0
2015-12-15 10:00:00,3.33,3.34,3.29,3.31,1557862.0,1.7766,1.7819,1.7552,1.7659,1557862.0
2015-12-15 10:30:00,3.31,3.34,3.3,3.32,1472795.0,1.7659,1.7819,1.7606,1.7712,1472795.0
2015-12-15 11:00:00,3.33,3.33,3.31,3.33,1104303.0,1.7766,1.7766,1.7659,1.7766,1104303.0
2015-12-15 11:30:00,3.33,3.35,3.32,3.33,1106959.0,1.7766,1.7872,1.7712,1.7766,1106959.0
2015-12-15 12:00:00,3.34,3.36,3.33,3.35,1278982.0,1.7819,1.7926,1.7766,1.7872,1278982.0
2015-12-15 12:30:00,3.35,3.37,3.35,3.35,733802.0,1.7872,1.7979,1.7872,1.7872,733802.0
2015-12-15 13:00:00,3.35,3.36,3.32,3.33,885497.0,1.7872,1.7926,1.7712,1.7766,885497.0
2015-12-15 13:30:00,3.33,3.35,3.32,3.34,487602.0,1.7766,1.7872,1.7712,1.7819,487602.0
2015-12-15 14:00:00,3.33,3.34,3.3,3.31,768664.0,1.7766,1.7819,1.7606,1.7659,768664.0
2015-12-15 14:30:00,3.31,3.32,3.31,3.31,362310.0,1.7659,1.7712,1.7659,1.7659,362310.0
2015-12-15 15:00:00,3.31,3.33,3.3,3.31,1589102.0,1.7659,1.7766,1.7606,1.7659,1589102.0
2015-12-15 15:30:00,3.31,3.34,3.3,3.33,1678400.0,1.7659,1.7819,1.7606,1.7766,1678400.0
2015-12-16 09:30:00,3.38,3.39,3.32,3.38,1523386.0,1.8032,1.8086,1.7712,1.8032,1523386.0
2015-12-16 10:00:00,3.38,3.39,3.36,3.39,474945.0,1.8032,1.8086,1.7926,1.8086,474945.0
2015-12-16 10:30:00,3.38,3.38,3.31,3.31,930405.0,1.8032,1.8032,1.7659,1.7659,930405.0
2015-12-16 11:00:00,3.31,3.32,3.27,3.27,788583.0,1.7659,1.7712,1.7445,1.7445,788583.0
2015-12-16 11:30:00,3.28,3.34,3.27,3.33,849509.0,1.7499,1.7819,1.7445,1.7766,849509.0
2015-12-16 12:00:00,3.33,3.37,3.32,3.37,638649.0,1.7766,1.7979,1.7712,1.7979,638649.0
2015-12-16 12:30:00,3.37,3.39,3.36,3.38,593845.0,1.7979,1.8086,1.7926,1.8032,593845.0
2015-12-16 13:00:00,3.38,3.4,3.37,3.39,1043066.0,1.8032,1.8139,1.7979,1.8086,1043066.0
2015-12-16 13:30:00,3.39,3.4,3.38,3.39,544678.0,1.8086,1.8139,1.8032,1.8086,544678.0
2015-12-16 14:00:00,3.38,3.41,3.35,3.36,2285372.0,1.8032,1.8192,1.7872,1.7926,2285372.0
2015-12-16 14:30:00,3.36,3.44,3.35,3.44,3149529.0,1.7926,1.8352,1.7872,1.8352,3149529.0
2015-12-16 15:00:00,3.43,3.47,3.43,3.44,1684427.0,1.8299,1.8512,1.8299,1.8352,1684427.0
2015-12-16 15:30:00,3.44,3.46,3.43,3.45,3244326.0,1.8352,1.8459,1.8299,1.8406,3244326.0
2015-12-17 09:30:00,3.44,3.45,3.35,3.4,1304266.0,1.8352,1.8406,1.7872,1.8139,1304266.0
2015-12-17 10:00:00,3.39,3.41,3.37,3.4,2252181.0,1.8086,1.8192,1.7979,1.8139,2252181.0
2015-12-17 10:30:00,3.41,3.41,3.35,3.36,1037073.0,1.8192,1.8192,1.7872,1.7926,1037073.0
2015-12-17 11:00:00,3.37,3.37,3.31,3.31,1168106.0,1.7979,1.7979,1.7659,1.7659,1168106.0
2015-12-17 11:30:00,3.31,3.33,3.3,3.32,739129.0,1.7659,1.7766,1.7606,1.7712,739129.0
2015-12-17 12:00:00,3.32,3.33,3.31,3.31,708961.0,1.7712,1.7766,1.7659,1.7659,708961.0
2015-12-17 12:30:00,3.31,3.32,3.28,3.29,1425546.0,1.7659,1.7712,1.7499,1.7552,1425546.0
2015-12-17 13:00:00,3.29,3.31,3.28,3.29,1362447.0,1.7552,1.7659,1.7499,1.7552,1362447.0
2015-12-17 13:30:00,3.3,3.3,3.27,3.28,1869049.0,1.7606,1.7606,1.7445,1.7499,1869049.0
2015-12-17 14:00:00,3.27,3.29,3.25,3.26,1516059.0,1.7445,1.7552,1.7339,1.7392,1516059.0
2015-12-17 14:30:00,3.26,3.28,3.24,3.24,1046172.0,1.7392,1.7499,1.7285,1.7285,1046172.0
2015-12-17 15:00:00,3.24,3.26,3.22,3.23,1360903.0,1.7285,1.7392,1.7179,1.7232,1360903.0
2015-12-17 15:30:00,3.23,3.25,3.22,3.22,2597258.0,1.7232,1.7339,1.7179,1.7179,2597258.0
2015-12-18 09:30:00,3.26,3.3,3.23,3.24,2566461.0,1.7392,1.7606,1.7232,1.7285,2566461.0
2015-12-18 10:00:00,3.24,3.34,3.2,3.32,3388562.0,1.7285,1.7819,1.7072,1.7712,3388562.0
2015-12-18 10:30:00,3.32,3.33,3.28,3.3,1252380.0,1.7712,1.7766,1.7499,1.7606,1252380.0
2015-12-18 11:00:00,3.29,3.31,3.24,3.25,1229900.0,1.7552,1.7659,1.7285,1.7339,1229900.0
2015-12-18 11:30:00,3.24,3.28,3.24,3.27,1007403.0,1.7285,1.7499,1.7285,1.7445,1007403.0
2015-12-18 12:00:00,3.27,3.28,3.25,3.25,686955.0,1.7445,1.7499,1.7339,1.7339,686955.0
2015-12-18 12:30:00,3.25,3.26,3.21,3.21,392136.0,1.7339,1.7392,1.7125,1.7125,392136.0
2015-12-18 13:00:00,3.21,3.25,3.21,3.23,1017286.0,1.7125,1.7339,1.7125,1.7232,1017286.0
2015-12-18 13:30:00,3.23,3.25,3.22,3.23,2301955.0,1.7232,1.7339,1.7179,1.7232,2301955.0
2015-12-18 14:00:00,3.23,3.27,3.22,3.25,2283669.0,1.7232,1.7445,1.7179,1.7339,2283669.0
2015-12-18 14:30:00,3.25,3.25,3.21,3.21,439829.0,1.7339,1.7339,1.7125,1.7125,439829.0
2015-12-18 15:00:00,3.21,3.23,3.2,3.2,779378.0,1.7125,1.7232,1.7072,1.7072,779378.0
2015-12-18 15:30:00,3.2,3.21,3.16,3.19,3563597.0,1.7072,1.7125,1.6859,1.7019,3563597.0
2015-12-21 09:30:00,3.26,3.26,3.17,3.21,3094024.0,1.7392,1.7392,1.6912,1.7125,3094024.0
2015-12-21 10:00:00,3.21,3.22,3.15,3.16,2726595.0,1.7125,1.7179,1.6805,1.6859,2726595.0
2015-12-21 10:30:00,3.16,3.17,3.1,3.13,2526507.0,1.6859,1.6912,1.6539,1.6699,2526507.0
2015-12-21 11:00:00,3.13,3.13,3.07,3.08,1890811.0,1.6699,1.6699,1.6378,1.6432,1890811.0
2015-12-21 11:30:00,3.08,3.09,3.06,3.08,1154376.0,1.6432,1.6485,1.6325,1.6432,1154376.0
2015-12-21 12:00:00,3.09,3.1,3.07,3.1,590022.0,1.6485,1.6539,1.6378,1.6539,590022.0
2015-12-21 12:30:00,3.1,3.12,3.09,3.12,533110.0,1.6539,1.6645,1.6485,1.6645,533110.0
2015-12-21 13:00:00,3.12,3.14,3.11,3.12,626137.0,1.6645,1.6752,1.6592,1.6645,626137.0
2015-12-21 13:30:00,3.12,3.13,3.08,3.08,933411.0,1.6645,1.6699,1.6432,1.6432,933411.0
2015-12-21 14:00:00,3.09,3.09,3.08,3.09,807402.0,1.6485,1.6485,1.6432,1.6485,807402.0
2015-12-21 14:30:00,3.09,3.11,3.08,3.1,1580310.0,1.6485,1.6592,1.6432,1.6539,1580310.0
2015-12-21 15:00:00,3.1,3.1,3.05,3.07,1398928.0,1.6539,1.6539,1.6272,1.6378,1398928.0
2015-12-21 15:30:00,3.08,3.08,3.05,3.06,2728156.0,1.6432,1.6432,1.6272,1.6325,2728156.0
2015-12-22 09:30:00,3.11,3.12,3.07,3.1,907763.0,1.6592,1.6645,1.6378,1.6539,907763.0
2015-12-22 10:00:00,3.1,3.12,3.08,3.1,952942.0,1.6539,1.6645,1.6432,1.6539,952942.0
2015-12-22 10:30:00,3.1,3.11,3.08,3.08,417010.0,1.6539,1.6592,1.6432,1.6432,417010.0
2015-12-22 11:00:00,3.08,3.1,3.08,3.1,478352.0,1.6432,1.6539,1.6432,1.6539,478352.0
2015-12-22 11:30:00,3.09,3.11,3.09,3.1,630102.0,1.6485,1.6592,1.6485,1.6539,630102.0
2015-12-22 12:00:00,3.11,3.11,3.09,3.1,488133.0,1.6592,1.6592,1.6485,1.6539,488133.0
2015-12-22 12:30:00,3.1,3.11,3.08,3.11,1067236.0,1.6539,1.6592,1.6432,1.6592,1067236.0
2015-12-22 13:00:00,3.11,3.18,3.1,3.16,1709871.0,1.6592,1.6965,1.6539,1.6859,1709871.0
2015-12-22 13:30:00,3.17,3.17,3.15,3.16,1080920.0,1.6912,1.6912,1.6805,1.6859,1080920.0
2015-12-22 14:00:00,3.17,3.17,3.14,3.15,897116.0,1.6912,1.6912,1.6752,1.6805,897116.0
2015-12-22 14:30:00,3.15,3.18,3.14,3.18,571414.0,1.6805,1.6965,1.6752,1.6965,571414.0
2015-12-22 15:00:00,3.18,3.18,3.14,3.15,756326.0,1.6965,1.6965,1.6752,1.6805,756326.0
2015-12-22 15:30:00,3.14,3.16,3.12,3.14,2125275.0,1.6752,1.6859,1.6645,1.6752,2125275.0
2015-12-23 09:30:00,3.26,3.35,3.25,3.33,1473211.0,1.7392,1.7872,1.7339,1.7766,1473211.0
2015-12-23 10:00:00,3.33,3.4,3.31,3.38,1671856.0,1.7766,1.8139,1.7659,1.8032,1671856.0
2015-12-23 10:30:00,3.38,3.42,3.37,3.42,2246425.0,1.8032,1.8246,1.7979,1.8246,2246425.0
2015-12-23 11:00:00,3.42,3.43,3.39,3.4,1220013.0,1.8246,1.8299,1.8086,1.8139,1220013.0
2015-12-23 11:30:00,3.4,3.42,3.38,3.41,2918288.0,1.8139,1.8246,1.8032,1.8192,2918288.0
2015-12-23 12:00:00,3.4,3.45,3.39,3.39,2734813.0,1.8139,1.8406,1.8086,1.8086,2734813.0
2015-12-23 12:30:00,3.4,3.4,3.36,3.38,700962.0,1.8139,1.8139,1.7926,1.8032,700962.0
2015-12-23 13:00:00,3.38,3.4,3.37,3.4,427375.0,1.8032,1.8139,1.7979,1.8139,427375.0
2015-12-23 13:30:00,3.4,3.4,3.36,3.37,672167.0,1.8139,1.8139,1.7926,1.7979,672167.0
2015-12-23 14:00:00,3.37,3.38,3.34,3.35,751341.0,1.7979,1.8032,1.7819,1.7872,751341.0
2015-12-23 14:30:00,3.35,3.38,3.35,3.38,594017.0,1.7872,1.8032,1.7872,1.8032,594017.0
2015-12-23 15:00:00,3.38,3.4,3.37,3.39,782368.0,1.8032,1.8139,1.7979,1.8086,782368.0
2015-12-23 15:30:00,3.4,3.45,3.39,3.44,2615847.0,1.8139,1.8406,1.8086,1.8352,2615847.0
2015-12-24 09:30:00,3.41,3.44,3.34,3.35,832248.0,1.8192,1.8352,1.7819,1.7872,832248.0
2015-12-24 10:00:00,3.35,3.37,3.3,3.31,1828697.0,1.7872,1.7979,1.7606,1.7659,1828697.0
2015-12-24 10:30:00,3.31,3.33,3.29,3.3,1009380.0,1.7659,1.7766,1.7552,1.7606,1009380.0
2015-12-24 11:00:00,3.3,3.31,3.29,3.3,904111.0,1.7606,1.7659,1.7552,1.7606,904111.0
2015-12-24 11:30:00,3.29,3.3,3.29,3.3,550902.0,1.7552,1.7606,1.7552,1.7606,550902.0
2015-12-24 12:00:00,3.3,3.31,3.28,3.29,1463513.0,1.7606,1.7659,1.7499,1.7552,1463513.0
2015-12-24 12:30:00,3.29,3.32,3.28,3.3,2112785.0,1.7552,1.7712,1.7499,1.7606,2112785.0
2015-12-28 09:30:00,3.28,3.28,3.24,3.26,3025308.0,1.7499,1.7499,1.7285,1.7392,3025308.0
2015-12-28 10:00:00,3.26,3.27,3.24,3.27,709145.0,1.7392,1.7445,1.7285,1.7445,709145.0
2015-12-28 10:30:00,3.27,3.27,3.23,3.24,490986.0,1.7445,1.7445,1.7232,1.7285,490986.0
2015-12-28 11:00:00,3.23,3.25,3.23,3.25,862262.0,1.7232,1.7339,1.7232,1.7339,862262.0
2015-12-28 11:30:00,3.25,3.29,3.24,3.29,585927.0,1.7339,1.7552,1.7285,1.7552,585927.0
2015-12-28 12:00:00,3.29,3.29,3.27,3.28,369861.0,1.7552,1.7552,1.7445,1.7499,369861.0
2015-12-28 12:30:00,3.28,3.3,3.27,3.3,546586.0,1.7499,1.7606,1.7445,1.7606,546586.0
2015-12-28 13:00:00,3.3,3.31,3.28,3.28,667309.0,1.7606,1.7659,1.7499,1.7499,667309.0
2015-12-28 13:30:00,3.29,3.29,3.28,3.29,486888.0,1.7552,1.7552,1.7499,1.7552,486888.0
2015-12-28 14:00:00,3.29,3.31,3.28,3.3,1378214.0,1.7552,1.7659,1.7499,1.7606,1378214.0
2015-12-28 14:30:00,3.3,3.3,3.27,3.28,309719.0,1.7606,1.7606,1.7445,1.7499,309719.0
2015-12-28 15:00:00,3.28,3.29,3.25,3.26,666251.0,1.7499,1.7552,1.7339,1.7392,666251.0
2015-12-28 15:30:00,3.26,3.27,3.23,3.25,2334276.0,1.7392,1.7445,1.7232,1.7339,2334276.0
2015-12-29 09:30:00,3.32,3.32,3.27,3.3,1410830.0,1.7712,1.7712,1.7445,1.7606,1410830.0
2015-12-29 10:00:00,3.3,3.31,3.3,3.3,292079.0,1.7606,1.7659,1.7606,1.7606,292079.0
2015-12-29 10:30:00,3.3,3.31,3.27,3.28,856914.0,1.7606,1.7659,1.7445,1.7499,856914.0
2015-12-29 11:00:00,3.28,3.29,3.27,3.29,1189226.0,1.7499,1.7552,1.7445,1.7552,1189226.0
2015-12-29 11:30:00,3.29,3.29,3.28,3.28,401974.0,1.7552,1.7552,1.7499,1.7499,401974.0
2015-12-29 12:00:00,3.28,3.3,3.28,3.3,842106.0,1.7499,1.7606,1.7499,1.7606,842106.0
2015-12-29 12:30:00,3.3,3.31,3.29,3.31,408002.0,1.7606,1.7659,1.7552,1.7659,408002.0
2015-12-29 13:00:00,3.31,3.32,3.3,3.31,504347.0,1.7659,1.7712,1.7606,1.7659,504347.0
2015-12-29 13:30:00,3.31,3.32,3.3,3.32,518021.0,1.7659,1.7712,1.7606,1.7712,518021.0
2015-12-29 14:00:00,3.31,3.32,3.3,3.3,658065.0,1.7659,1.7712,1.7606,1.7606,658065.0
2015-12-29 14:30:00,3.31,3.32,3.28,3.31,1447568.0,1.7659,1.7712,1.7499,1.7659,1447568.0
2015-12-29 15:00:00,3.3,3.32,3.3,3.32,467388.0,1.7606,1.7712,1.7606,1.7712,467388.0
2015-12-29 15:30:00,3.32,3.34,3.31,3.33,3635393.0,1.7712,1.7819,1.7659,1.7766,3635393.0
2015-12-30 09:30:00,3.27,3.31,3.26,3.29,1478264.0,1.7445,1.7659,1.7392,1.7552,1478264.0
2015-12-30 10:00:00,3.29,3.33,3.28,3.28,2515126.0,1.7552,1.7766,1.7499,1.7499,2515126.0
2015-12-30 10:30:00,3.28,3.31,3.27,3.28,1170534.0,1.7499,1.7659,1.7445,1.7499,1170534.0
2015-12-30 11:00:00,3.28,3.31,3.27,3.29,877635.0,1.7499,1.7659,1.7445,1.7552,877635.0
2015-12-30 11:30:00,3.29,3.3,3.27,3.29,626432.0,1.7552,1.7606,1.7445,1.7552,626432.0
2015-12-30 12:00:00,3.29,3.31,3.28,3.3,526702.0,1.7552,1.7659,1.7499,1.7606,526702.0
2015-12-30 12:30:00,3.31,3.31,3.29,3.3,255866.0,1.7659,1.7659,1.7552,1.7606,255866.0
2015-12-30 13:00:00,3.31,3.31,3.29,3.3,367808.0,1.7659,1.7659,1.7552,1.7606,367808.0
2015-12-30 13:30:00,3.3,3.31,3.3,3.3,194061.0,1.7606,1.7659,1.7606,1.7606,194061.0
2015-12-30 14:00:00,3.3,3.31,3.29,3.29,189398.0,1.7606,1.7659,1.7552,1.7552,189398.0
2015-12-30 14:30:00,3.29,3.31,3.29,3.3,484259.0,1.7552,1.7659,1.7552,1.7606,484259.0
2015-12-30 15:00:00,3.3,3.31,3.29,3.29,441647.0,1.7606,1.7659,1.7552,1.7552,441647.0
2015-12-30 15:30:00,3.3,3.3,3.27,3.28,2879378.0,1.7606,1.7606,1.7445,1.7499,2879378.0
2015-12-31 09:30:00,3.24,3.29,3.22,3.26,717854.0,1.7285,1.7552,1.7179,1.7392,717854.0
2015-12-31 10:00:00,3.26,3.28,3.26,3.26,754076.0,1.7392,1.7499,1.7392,1.7392,754076.0
2015-12-31 10:30:00,3.27,3.29,3.26,3.28,735842.0,1.7445,1.7552,1.7392,1.7499,735842.0
2015-12-31 11:00:00,3.28,3.29,3.27,3.28,251890.0,1.7499,1.7552,1.7445,1.7499,251890.0
2015-12-31 11:30:00,3.28,3.29,3.28,3.28,171705.0,1.7499,1.7552,1.7499,1.7499,171705.0
2015-12-31 12:00:00,3.28,3.31,3.28,3.3,420931.0,1.7499,1.7659,1.7499,1.7606,420931.0
2015-12-31 12:30:00,3.31,3.33,3.29,3.29,865258.0,1.7659,1.7766,1.7552,1.7552,865258.0
2015-12-31 13:00:00,3.29,3.3,3.27,3.27,291619.0,1.7552,1.7606,1.7445,1.7445,291619.0
2015-12-31 13:30:00,3.27,3.28,3.26,3.28,621770.0,1.7445,1.7499,1.7392,1.7499,621770.0
2015-12-31 14:00:00,3.28,3.28,3.26,3.26,205981.0,1.7499,1.7499,1.7392,1.7392,205981.0
2015-12-31 14:30:00,3.27,3.28,3.26,3.28,716470.0,1.7445,1.7499,1.7392,1.7499,716470.0
2015-12-31 15:00:00,3.27,3.28,3.27,3.27,137338.0,1.7445,1.7499,1.7445,1.7445,137338.0
2015-12-31 15:30:00,3.27,3.29,3.27,3.28,1326092.0,1.7445,1.7552,1.7445,1.7499,1326092.0
2016-01-04 09:30:00,3.17,3.23,3.16,3.18,1055380.0,1.6912,1.7232,1.6859,1.6965,1055380.0
2016-01-04 10:00:00,3.19,3.24,3.18,3.19,847230.0,1.7019,1.7285,1.6965,1.7019,847230.0
2016-01-04 10:30:00,3.19,3.2,3.17,3.18,1228530.0,1.7019,1.7072,1.6912,1.6965,1228530.0
2016-01-04 11:00:00,3.18,3.18,3.16,3.17,800973.0,1.6965,1.6965,1.6859,1.6912,800973.0
2016-01-04 11:30:00,3.17,3.19,3.15,3.18,882890.0,1.6912,1.7019,1.6805,1.6965,882890.0
2016-01-04 12:00:00,3.18,3.2,3.16,3.19,668376.0,1.6965,1.7072,1.6859,1.7019,668376.0
2016-01-04 12:30:00,3.18,3.19,3.16,3.17,676815.0,1.6965,1.7019,1.6859,1.6912,676815.0
2016-01-04 13:00:00,3.17,3.19,3.17,3.17,697994.0,1.6912,1.7019,1.6912,1.6912,697994.0
2016-01-04 13:30:00,3.17,3.2,3.17,3.18,826054.0,1.6912,1.7072,1.6912,1.6965,826054.0
2016-01-04 14:00:00,3.18,3.19,3.16,3.16,599088.0,1.6965,1.7019,1.6859,1.6859,599088.0
2016-01-04 14:30:00,3.17,3.17,3.15,3.16,880307.0,1.6912,1.6912,1.6805,1.6859,880307.0
2016-01-04 15:00:00,3.16,3.18,3.16,3.17,371672.0,1.6859,1.6965,1.6859,1.6912,371672.0
2016-01-04 15:30:00,3.17,3.19,3.16,3.17,1891044.0,1.6912,1.7019,1.6859,1.6912,1891044.0
2016-01-05 09:30:00,3.2,3.21,3.16,3.18,2039256.0,1.7072,1.7125,1.6859,1.6965,2039256.0
2016-01-05 10:00:00,3.17,3.19,3.14,3.14,723663.0,1.6912,1.7019,1.6752,1.6752,723663.0
2016-01-05 10:30:00,3.14,3.16,3.13,3.13,1504808.0,1.6752,1.6859,1.6699,1.6699,1504808.0
2016-01-05 11:00:00,3.14,3.15,3.11,3.13,1227703.0,1.6752,1.6805,1.6592,1.6699,1227703.0
2016-01-05 11:30:00,3.13,3.14,3.12,3.13,314338.0,1.6699,1.6752,1.6645,1.6699,314338.0
2016-01-05 12:00:00,3.13,3.14,3.12,3.12,117482.0,1.6699,1.6752,1.6645,1.6645,117482.0
2016-01-05 12:30:00,3.12,3.14,3.12,3.13,228791.0,1.6645,1.6752,1.6645,1.6699,228791.0
2016-01-05 13:00:00,3.13,3.14,3.12,3.12,327143.0,1.6699,1.6752,1.6645,1.6645,327143.0
2016-01-05 13:30:00,3.12,3.15,3.12,3.14,581664.0,1.6645,1.6805,1.6645,1.6752,581664.0
2016-01-05 14:00:00,3.14,3.16,3.14,3.16,370114.0,1.6752,1.6859,1.6752,1.6859,370114.0
2016-01-05 14:30:00,3.15,3.16,3.13,3.14,805643.0,1.6805,1.6859,1.6699,1.6752,805643.0
2016-01-05 15:00:00,3.14,3.14,3.13,3.14,285754.0,1.6752,1.6752,1.6699,1.6752,285754.0
2016-01-05 15:30:00,3.14,3.16,3.13,3.15,1696509.0,1.6752,1.6859,1.6699,1.6805,1696509.0
2016-01-06 09:30:00,2.98,3.03,2.97,3.0,4466506.0,1.5898,1.6165,1.5845,1.6005,4466506.0
2016-01-06 10:00:00,3.01,3.02,2.97,2.98,2883273.0,1.6058,1.6112,1.5845,1.5898,2883273.0
2016-01-06 10:30:00,2.98,2.99,2.94,2.95,2532826.0,1.5898,1.5952,1.5685,1.5738,2532826.0
2016-01-06 11:00:00,2.95,3.0,2.94,3.0,1869916.0,1.5738,1.6005,1.5685,1.6005,1869916.0
2016-01-06 11:30:00,3.0,3.0,2.97,2.97,910302.0,1.6005,1.6005,1.5845,1.5845,910302.0
2016-01-06 12:00:00,2.98,2.98,2.96,2.98,908846.0,1.5898,1.5898,1.5792,1.5898,908846.0
2016-01-06 12:30:00,2.98,2.98,2.96,2.96,571863.0,1.5898,1.5898,1.5792,1.5792,571863.0
2016-01-06 13:00:00,2.97,2.97,2.93,2.93,1192259.0,1.5845,1.5845,1.5632,1.5632,1192259.0
2016-01-06 13:30:00,2.94,2.94,2.92,2.94,1118731.0,1.5685,1.5685,1.5578,1.5685,1118731.0
2016-01-06 14:00:00,2.94,2.96,2.93,2.93,784152.0,1.5685,1.5792,1.5632,1.5632,784152.0
2016-01-06 14:30:00,2.93,2.94,2.89,2.89,1600328.0,1.5632,1.5685,1.5418,1.5418,1600328.0
2016-01-06 15:00:00,2.89,2.91,2.87,2.89,2272026.0,1.5418,1.5525,1.5311,1.5418,2272026.0
2016-01-06 15:30:00,2.89,2.92,2.88,2.9,2684272.0,1.5418,1.5578,1.5365,1.5472,2684272.0
2016-01-07 09:30:00,2.76,2.84,2.75,2.79,3141527.0,1.4725,1.5151,1.4671,1.4885,3141527.0
2016-01-07 10:00:00,2.8,2.8,2.76,2.77,2308518.0,1.4938,1.4938,1.4725,1.4778,2308518.0
2016-01-07 10:30:00,2.77,2.81,2.76,2.78,1839984.0,1.4778,1.4991,1.4725,1.4831,1839984.0
2016-01-07 11:00:00,2.79,2.79,2.75,2.77,2729829.0,1.4885,1.4885,1.4671,1.4778,2729829.0
2016-01-07 11:30:00,2.77,2.8,2.75,2.75,2268278.0,1.4778,1.4938,1.4671,1.4671,2268278.0
2016-01-07 12:00:00,2.76,2.77,2.75,2.75,802800.0,1.4725,1.4778,1.4671,1.4671,802800.0
2016-01-07 12:30:00,2.76,2.76,2.74,2.75,1492182.0,1.4725,1.4725,1.4618,1.4671,1492182.0
2016-01-07 13:00:00,2.74,2.75,2.72,2.72,1805631.0,1.4618,1.4671,1.4511,1.4511,1805631.0
2016-01-07 13:30:00,2.72,2.73,2.7,2.7,2128415.0,1.4511,1.4565,1.4405,1.4405,2128415.0
2016-01-07 14:00:00,2.71,2.73,2.7,2.71,1344648.0,1.4458,1.4565,1.4405,1.4458,1344648.0
2016-01-07 14:30:00,2.71,2.74,2.7,2.72,1608891.0,1.4458,1.4618,1.4405,1.4511,1608891.0
2016-01-07 15:00:00,2.72,2.73,2.71,2.71,952489.0,1.4511,1.4565,1.4458,1.4458,952489.0
2016-01-07 15:30:00,2.72,2.73,2.7,2.7,2837740.0,1.4511,1.4565,1.4405,1.4405,2837740.0
2016-01-08 09:30:00,2.79,2.79,2.74,2.75,780692.0,1.4885,1.4885,1.4618,1.4671,780692.0
2016-01-08 10:00:00,2.75,2.75,2.73,2.74,342725.0,1.4671,1.4671,1.4565,1.4618,342725.0
2016-01-08 10:30:00,2.74,2.76,2.73,2.75,2096571.0,1.4618,1.4725,1.4565,1.4671,2096571.0
2016-01-08 11:00:00,2.75,2.75,2.67,2.68,3754200.0,1.4671,1.4671,1.4244,1.4298,3754200.0
2016-01-08 11:30:00,2.67,2.71,2.64,2.69,2118650.0,1.4244,1.4458,1.4084,1.4351,2118650.0
2016-01-08 12:00:00,2.68,2.7,2.68,2.69,1229052.0,1.4298,1.4405,1.4298,1.4351,1229052.0
2016-01-08 12:30:00,2.69,2.7,2.67,2.68,1021438.0,1.4351,1.4405,1.4244,1.4298,1021438.0
2016-01-08 13:00:00,2.68,2.69,2.65,2.67,880885.0,1.4298,1.4351,1.4138,1.4244,880885.0
2016-01-08 13:30:00,2.67,2.69,2.65,2.68,1007477.0,1.4244,1.4351,1.4138,1.4298,1007477.0
2016-01-08 14:00:00,2.68,2.68,2.64,2.65,1544093.0,1.4298,1.4298,1.4084,1.4138,1544093.0
2016-01-08 14:30:00,2.65,2.67,2.63,2.64,1736549.0,1.4138,1.4244,1.4031,1.4084,1736549.0
2016-01-08 15:00:00,2.64,2.65,2.62,2.63,2162687.0,1.4084,1.4138,1.3978,1.4031,2162687.0
2016-01-08 15:30:00,2.63,2.63,2.6,2.6,4886039.0,1.4031,1.4031,1.3871,1.3871,4886039.0
2016-01-11 09:30:00,2.68,2.68,2.61,2.62,1749825.0,1.4298,1.4298,1.3924,1.3978,1749825.0
2016-01-11 10:00:00,2.62,2.63,2.61,2.61,1236175.0,1.3978,1.4031,1.3924,1.3924,1236175.0
2016-01-11 10:30:00,2.61,2.62,2.58,2.58,1121036.0,1.3924,1.3978,1.3764,1.3764,1121036.0
2016-01-11 11:00:00,2.58,2.6,2.55,2.59,1595778.0,1.3764,1.3871,1.3604,1.3818,1595778.0
2016-01-11 11:30:00,2.59,2.6,2.57,2.58,2522997.0,1.3818,1.3871,1.3711,1.3764,2522997.0
2016-01-11 12:00:00,2.58,2.59,2.57,2.58,681099.0,1.3764,1.3818,1.3711,1.3764,681099.0
2016-01-11 12:30:00,2.58,2.59,2.57,2.57,947845.0,1.3764,1.3818,1.3711,1.3711,947845.0
2016-01-11 13:00:00,2.57,2.58,2.55,2.55,1030631.0,1.3711,1.3764,1.3604,1.3604,1030631.0
2016-01-11 13:30:00,2.55,2.56,2.52,2.52,1259026.0,1.3604,1.3658,1.3444,1.3444,1259026.0
2016-01-11 14:00:00,2.52,2.55,2.52,2.55,693664.0,1.3444,1.3604,1.3444,1.3604,693664.0
2016-01-11 14:30:00,2.55,2.57,2.54,2.55,871743.0,1.3604,1.3711,1.3551,1.3604,871743.0
2016-01-11 15:00:00,2.56,2.58,2.54,2.55,1145503.0,1.3658,1.3764,1.3551,1.3604,1145503.0
2016-01-11 15:30:00,2.55,2.58,2.54,2.55,3141125.0,1.3604,1.3764,1.3551,1.3604,3141125.0
2016-01-12 09:30:00,2.55,2.56,2.48,2.49,3400538.0,1.3604,1.3658,1.3231,1.3284,3400538.0
2016-01-12 10:00:00,2.49,2.49,2.38,2.38,3227248.0,1.3284,1.3284,1.2697,1.2697,3227248.0
2016-01-12 10:30:00,2.38,2.4,2.36,2.36,1446928.0,1.2697,1.2804,1.2591,1.2591,1446928.0
2016-01-12 11:00:00,2.36,2.41,2.36,2.38,1913886.0,1.2591,1.2857,1.2591,1.2697,1913886.0
2016-01-12 11:30:00,2.38,2.39,2.3,2.36,4022709.0,1.2697,1.2751,1.2271,1.2591,4022709.0
2016-01-12 12:00:00,2.36,2.4,2.33,2.37,1692887.0,1.2591,1.2804,1.2431,1.2644,1692887.0
2016-01-12 12:30:00,2.38,2.38,2.35,2.37,699812.0,1.2697,1.2697,1.2537,1.2644,699812.0
2016-01-12 13:00:00,2.37,2.39,2.36,2.38,729569.0,1.2644,1.2751,1.2591,1.2697,729569.0
2016-01-12 13:30:00,2.38,2.4,2.37,2.39,942178.0,1.2697,1.2804,1.2644,1.2751,942178.0
2016-01-12 14:00:00,2.39,2.41,2.36,2.38,1951197.0,1.2751,1.2857,1.2591,1.2697,1951197.0
2016-01-12 14:30:00,2.39,2.39,2.34,2.37,2392159.0,1.2751,1.2751,1.2484,1.2644,2392159.0
2016-01-12 15:00:00,2.37,2.4,2.34,2.38,2059275.0,1.2644,1.2804,1.2484,1.2697,2059275.0
2016-01-12 15:30:00,2.38,2.4,2.36,2.37,5098641.0,1.2697,1.2804,1.2591,1.2644,5098641.0
2016-01-13 09:30:00,2.43,2.47,2.38,2.4,2608159.0,1.2964,1.3177,1.2697,1.2804,2608159.0
2016-01-13 10:00:00,2.4,2.4,2.36,2.37,3099485.0,1.2804,1.2804,1.2591,1.2644,3099485.0
2016-01-13 10:30:00,2.37,2.37,2.21,2.28,6226832.0,1.2644,1.2644,1.179,1.2164,6226832.0
2016-01-13 11:00:00,2.29,2.29,2.24,2.25,2605654.0,1.2217,1.2217,1.195,1.2004,2605654.0
2016-01-13 11:30:00,2.25,2.27,2.22,2.24,1796177.0,1.2004,1.211,1.1844,1.195,1796177.0
2016-01-13 12:00:00,2.24,2.28,2.23,2.28,2392880.0,1.195,1.2164,1.1897,1.2164,2392880.0
2016-01-13 12:30:00,2.27,2.28,2.24,2.25,973052.0,1.211,1.2164,1.195,1.2004,973052.0
2016-01-13 13:00:00,2.25,2.3,2.24,2.3,1059050.0,1.2004,1.2271,1.195,1.2271,1059050.0
2016-01-13 13:30:00,2.29,2.31,2.27,2.29,2152995.0,1.2217,1.2324,1.211,1.2217,2152995.0
2016-01-13 14:00:00,2.29,2.3,2.27,2.28,1385296.0,1.2217,1.2271,1.211,1.2164,1385296.0
2016-01-13 14:30:00,2.27,2.29,2.26,2.27,1718631.0,1.211,1.2217,1.2057,1.211,1718631.0
2016-01-13 15:00:00,2.27,2.3,2.26,2.29,906028.0,1.211,1.2271,1.2057,1.2217,906028.0
2016-01-13 15:30:00,2.29,2.3,2.23,2.24,4325857.0,1.2217,1.2271,1.1897,1.195,4325857.0
2016-01-14 09:30:00,2.28,2.33,2.25,2.3,2079298.0,1.2164,1.2431,1.2004,1.2271,2079298.0
2016-01-14 10:00:00,2.3,2.38,2.29,2.37,1775033.0,1.2271,1.2697,1.2217,1.2644,1775033.0
2016-01-14 10:30:00,2.38,2.41,2.35,2.4,2307842.0,1.2697,1.2857,1.2537,1.2804,2307842.0
2016-01-14 11:00:00,2.4,2.41,2.35,2.35,1250211.0,1.2804,1.2857,1.2537,1.2537,1250211.0
2016-01-14 11:30:00,2.36,2.41,2.36,2.38,1729202.0,1.2591,1.2857,1.2591,1.2697,1729202.0
2016-01-14 12:00:00,2.39,2.43,2.38,2.43,1586431.0,1.2751,1.2964,1.2697,1.2964,1586431.0
2016-01-14 12:30:00,2.43,2.44,2.41,2.42,1810822.0,1.2964,1.3017,1.2857,1.2911,1810822.0
2016-01-14 13:00:00,2.41,2.46,2.4,2.44,1293597.0,1.2857,1.3124,1.2804,1.3017,1293597.0
2016-01-14 13:30:00,2.44,2.45,2.43,2.45,760883.0,1.3017,1.3071,1.2964,1.3071,760883.0
2016-01-14 14:00:00,2.45,2.47,2.43,2.46,1785685.0,1.3071,1.3177,1.2964,1.3124,1785685.0
2016-01-14 14:30:00,2.46,2.48,2.43,2.46,2512103.0,1.3124,1.3231,1.2964,1.3124,2512103.0
2016-01-14 15:00:00,2.46,2.48,2.45,2.47,1373712.0,1.3124,1.3231,1.3071,1.3177,1373712.0
2016-01-14 15:30:00,2.48,2.48,2.43,2.45,2749395.0,1.3231,1.3231,1.2964,1.3071,2749395.0
2016-01-15 09:30:00,2.27,2.31,2.26,2.28,1978134.0,1.211,1.2324,1.2057,1.2164,1978134.0
2016-01-15 10:00:00,2.28,2.32,2.25,2.31,2592926.0,1.2164,1.2377,1.2004,1.2324,2592926.0
2016-01-15 10:30:00,2.3,2.31,2.28,2.28,1560418.0,1.2271,1.2324,1.2164,1.2164,1560418.0
2016-01-15 11:00:00,2.29,2.29,2.26,2.28,1224230.0,1.2217,1.2217,1.2057,1.2164,1224230.0
2016-01-15 11:30:00,2.28,2.37,2.27,2.33,5924368.0,1.2164,1.2644,1.211,1.2431,5924368.0
2016-01-15 12:00:00,2.33,2.33,2.29,2.3,1856860.0,1.2431,1.2431,1.2217,1.2271,1856860.0
2016-01-15 12:30:00,2.3,2.35,2.28,2.34,1656363.0,1.2271,1.2537,1.2164,1.2484,1656363.0
2016-01-15 13:00:00,2.34,2.36,2.32,2.34,2029843.0,1.2484,1.2591,1.2377,1.2484,2029843.0
2016-01-15 13:30:00,2.35,2.37,2.34,2.37,1977787.0,1.2537,1.2644,1.2484,1.2644,1977787.0
2016-01-15 14:00:00,2.37,2.38,2.36,2.37,1312754.0,1.2644,1.2697,1.2591,1.2644,1312754.0
2016-01-15 14:30:00,2.37,2.4,2.35,2.39,2496735.0,1.2644,1.2804,1.2537,1.2751,2496735.0
2016-01-15 15:00:00,2.39,2.41,2.38,2.41,1668747.0,1.2751,1.2857,1.2697,1.2857,1668747.0
2016-01-15 15:30:00,2.41,2.42,2.38,2.39,4881763.0,1.2857,1.2911,1.2697,1.2751,4881763.0
2016-01-19 09:30:00,2.39,2.43,2.32,2.34,4418725.0,1.2751,1.2964,1.2377,1.2484,4418725.0
2016-01-19 10:00:00,2.34,2.4,2.33,2.39,2216708.0,1.2484,1.2804,1.2431,1.2751,2216708.0
2016-01-19 10:30:00,2.4,2.4,2.36,2.38,1278703.0,1.2804,1.2804,1.2591,1.2697,1278703.0
2016-01-19 11:00:00,2.38,2.4,2.37,2.39,955735.0,1.2697,1.2804,1.2644,1.2751,955735.0
2016-01-19 11:30:00,2.39,2.41,2.38,2.39,1063480.0,1.2751,1.2857,1.2697,1.2751,1063480.0
2016-01-19 12:00:00,2.39,2.4,2.35,2.35,512601.0,1.2751,1.2804,1.2537,1.2537,512601.0
2016-01-19 12:30:00,2.35,2.36,2.34,2.35,1131433.0,1.2537,1.2591,1.2484,1.2537,1131433.0
2016-01-19 13:00:00,2.35,2.36,2.33,2.33,1717920.0,1.2537,1.2591,1.2431,1.2431,1717920.0
2016-01-19 13:30:00,2.33,2.36,2.32,2.32,1907672.0,1.2431,1.2591,1.2377,1.2377,1907672.0
2016-01-19 14:00:00,2.33,2.34,2.29,2.32,1555776.0,1.2431,1.2484,1.2217,1.2377,1555776.0
2016-01-19 14:30:00,2.32,2.34,2.3,2.34,1454611.0,1.2377,1.2484,1.2271,1.2484,1454611.0
2016-01-19 15:00:00,2.34,2.36,2.31,2.33,1712965.0,1.2484,1.2591,1.2324,1.2431,1712965.0
2016-01-19 15:30:00,2.33,2.35,2.32,2.34,4198438.0,1.2431,1.2537,1.2377,1.2484,4198438.0
2016-01-20 09:30:00,2.21,2.23,2.19,2.21,4220489.0,1.179,1.1897,1.1684,1.179,4220489.0
2016-01-20 10:00:00,2.21,2.24,2.18,2.23,3752184.0,1.179,1.195,1.163,1.1897,3752184.0
2016-01-20 10:30:00,2.23,2.23,2.2,2.21,1726182.0,1.1897,1.1897,1.1737,1.179,1726182.0
2016-01-20 11:00:00,2.21,2.27,2.2,2.25,3231526.0,1.179,1.211,1.1737,1.2004,3231526.0
2016-01-20 11:30:00,2.25,2.27,2.24,2.27,1740390.0,1.2004,1.211,1.195,1.211,1740390.0
2016-01-20 12:00:00,2.26,2.27,2.23,2.24,1509250.0,1.2057,1.211,1.1897,1.195,1509250.0
2016-01-20 12:30:00,2.23,2.26,2.23,2.25,1439872.0,1.1897,1.2057,1.1897,1.2004,1439872.0
2016-01-20 13:00:00,2.25,2.26,2.23,2.24,1612703.0,1.2004,1.2057,1.1897,1.195,1612703.0
2016-01-20 13:30:00,2.24,2.28,2.24,2.25,1459829.0,1.195,1.2164,1.195,1.2004,1459829.0
2016-01-20 14:00:00,2.25,2.31,2.24,2.3,2085495.0,1.2004,1.2324,1.195,1.2271,2085495.0
2016-01-20 14:30:00,2.31,2.34,2.27,2.33,2270272.0,1.2324,1.2484,1.211,1.2431,2270272.0
2016-01-20 15:00:00,2.33,2.36,2.31,2.35,2760145.0,1.2431,1.2591,1.2324,1.2537,2760145.0
2016-01-20 15:30:00,2.35,2.36,2.32,2.33,3539451.0,1.2537,1.2591,1.2377,1.2431,3539451.0
2016-01-21 09:30:00,2.32,2.38,2.3,2.31,4010085.0,1.2377,1.2697,1.2271,1.2324,4010085.0
2016-01-21 10:00:00,2.3,2.37,2.3,2.36,2869657.0,1.2271,1.2644,1.2271,1.2591,2869657.0
2016-01-21 10:30:00,2.35,2.36,2.34,2.34,720728.0,1.2537,1.2591,1.2484,1.2484,720728.0
2016-01-21 11:00:00,2.35,2.4,2.34,2.36,2006260.0,1.2537,1.2804,1.2484,1.2591,2006260.0
2016-01-21 11:30:00,2.36,2.4,2.36,2.38,1960855.0,1.2591,1.2804,1.2591,1.2697,1960855.0
2016-01-21 12:00:00,2.38,2.4,2.34,2.37,2087149.0,1.2697,1.2804,1.2484,1.2644,2087149.0
2016-01-21 12:30:00,2.36,2.37,2.29,2.29,1761305.0,1.2591,1.2644,1.2217,1.2217,1761305.0
2016-01-21 13:00:00,2.3,2.33,2.29,2.29,1881556.0,1.2271,1.2431,1.2217,1.2217,1881556.0
2016-01-21 13:30:00,2.29,2.3,2.26,2.27,1120202.0,1.2217,1.2271,1.2057,1.211,1120202.0
2016-01-21 14:00:00,2.27,2.29,2.23,2.24,2016922.0,1.211,1.2217,1.1897,1.195,2016922.0
2016-01-21 14:30:00,2.24,2.27,2.22,2.23,1355038.0,1.195,1.211,1.1844,1.1897,1355038.0
2016-01-21 15:00:00,2.23,2.24,2.14,2.16,3272041.0,1.1897,1.195,1.1417,1.1524,3272041.0
2016-01-21 15:30:00,2.16,2.25,2.15,2.2,5300656.0,1.1524,1.2004,1.147,1.1737,5300656.0
2016-01-22 09:30:00,2.33,2.4,2.33,2.39,4046826.0,1.2431,1.2804,1.2431,1.2751,4046826.0
2016-01-22 10:00:00,2.39,2.41,2.35,2.35,4640667.0,1.2751,1.2857,1.2537,1.2537,4640667.0
2016-01-22 10:30:00,2.35,2.36,2.28,2.28,2483013.0,1.2537,1.2591,1.2164,1.2164,2483013.0
2016-01-22 11:00:00,2.29,2.32,2.25,2.27,5521180.0,1.2217,1.2377,1.2004,1.211,5521180.0
2016-01-22 11:30:00,2.28,2.28,2.24,2.25,634729.0,1.2164,1.2164,1.195,1.2004,634729.0
2016-01-22 12:00:00,2.25,2.25,2.21,2.21,1188656.0,1.2004,1.2004,1.179,1.179,1188656.0
2016-01-22 12:30:00,2.21,2.24,2.21,2.23,608168.0,1.179,1.195,1.179,1.1897,608168.0
2016-01-22 13:00:00,2.22,2.27,2.22,2.25,717043.0,1.1844,1.211,1.1844,1.2004,717043.0
2016-01-22 13:30:00,2.25,2.27,2.23,2.27,1922437.0,1.2004,1.211,1.1897,1.211,1922437.0
2016-01-22 14:00:00,2.27,2.28,2.25,2.26,716993.0,1.211,1.2164,1.2004,1.2057,716993.0
2016-01-22 14:30:00,2.26,2.26,2.22,2.25,2153156.0,1.2057,1.2057,1.1844,1.2004,2153156.0
2016-01-22 15:00:00,2.25,2.26,2.23,2.25,1166585.0,1.2004,1.2057,1.1897,1.2004,1166585.0
2016-01-22 15:30:00,2.25,2.27,2.24,2.26,3246160.0,1.2004,1.211,1.195,1.2057,3246160.0
2016-01-25 09:30:00,2.21,2.22,2.14,2.18,2922311.0,1.179,1.1844,1.1417,1.163,2922311.0
2016-01-25 10:00:00,2.18,2.23,2.17,2.18,1738719.0,1.163,1.1897,1.1577,1.163,1738719.0
2016-01-25 10:30:00,2.18,2.2,2.17,2.19,1196870.0,1.163,1.1737,1.1577,1.1684,1196870.0
2016-01-25 11:00:00,2.19,2.24,2.18,2.24,610223.0,1.1684,1.195,1.163,1.195,610223.0
2016-01-25 11:30:00,2.23,2.24,2.21,2.24,929895.0,1.1897,1.195,1.179,1.195,929895.0
2016-01-25 12:00:00,2.24,2.25,2.19,2.2,1332133.0,1.195,1.2004,1.1684,1.1737,1332133.0
2016-01-25 12:30:00,2.2,2.21,2.19,2.2,2744839.0,1.1737,1.179,1.1684,1.1737,2744839.0
2016-01-25 13:00:00,2.2,2.21,2.17,2.2,2916307.0,1.1737,1.179,1.1577,1.1737,2916307.0
2016-01-25 13:30:00,2.2,2.21,2.16,2.18,2338284.0,1.1737,1.179,1.1524,1.163,2338284.0
2016-01-25 14:00:00,2.18,2.21,2.16,2.16,1538649.0,1.163,1.179,1.1524,1.1524,1538649.0
2016-01-25 14:30:00,2.16,2.21,2.16,2.2,1878548.0,1.1524,1.179,1.1524,1.1737,1878548.0
2016-01-25 15:00:00,2.2,2.2,2.16,2.18,1236174.0,1.1737,1.1737,1.1524,1.163,1236174.0
2016-01-25 15:30:00,2.18,2.2,2.15,2.15,5556069.0,1.163,1.1737,1.147,1.147,5556069.0
2016-01-26 09:30:00,2.19,2.2,2.13,2.15,3508123.0,1.1684,1.1737,1.1364,1.147,3508123.0
2016-01-26 10:00:00,2.15,2.22,2.14,2.2,2376648.0,1.147,1.1844,1.1417,1.1737,2376648.0
2016-01-26 10:30:00,2.2,2.21,2.17,2.17,1644767.0,1.1737,1.179,1.1577,1.1577,1644767.0
2016-01-26 11:00:00,2.18,2.21,2.17,2.19,1289191.0,1.163,1.179,1.1577,1.1684,1289191.0
2016-01-26 11:30:00,2.2,2.21,2.18,2.19,1172628.0,1.1737,1.179,1.163,1.1684,1172628.0
2016-01-26 12:00:00,2.18,2.2,2.16,2.2,1701616.0,1.163,1.1737,1.1524,1.1737,1701616.0
2016-01-26 12:30:00,2.2,2.21,2.18,2.19,1307099.0,1.1737,1.179,1.163,1.1684,1307099.0
2016-01-26 13:00:00,2.18,2.21,2.18,2.2,952770.0,1.163,1.179,1.163,1.1737,952770.0
2016-01-26 13:30:00,2.2,2.23,2.19,2.2,3943054.0,1.1737,1.1897,1.1684,1.1737,3943054.0
2016-01-26 14:00:00,2.21,2.23,2.2,2.22,981315.0,1.179,1.1897,1.1737,1.1844,981315.0
2016-01-26 14:30:00,2.23,2.24,2.22,2.23,1420502.0,1.1897,1.195,1.1844,1.1897,1420502.0
2016-01-26 15:00:00,2.23,2.24,2.21,2.21,875709.0,1.1897,1.195,1.179,1.179,875709.0
2016-01-26 15:30:00,2.21,2.22,2.2,2.22,2056694.0,1.179,1.1844,1.1737,1.1844,2056694.0
2016-01-27 09:30:00,2.22,2.25,2.2,2.24,3200362.0,1.1844,1.2004,1.1737,1.195,3200362.0
2016-01-27 10:00:00,2.24,2.26,2.23,2.25,975586.0,1.195,1.2057,1.1897,1.2004,975586.0
2016-01-27 10:30:00,2.25,2.29,2.25,2.28,1540669.0,1.2004,1.2217,1.2004,1.2164,1540669.0
2016-01-27 11:00:00,2.28,2.29,2.28,2.29,718958.0,1.2164,1.2217,1.2164,1.2217,718958.0
2016-01-27 11:30:00,2.29,2.35,2.28,2.35,3183604.0,1.2217,1.2537,1.2164,1.2537,3183604.0
2016-01-27 12:00:00,2.35,2.39,2.33,2.34,4879467.0,1.2537,1.2751,1.2431,1.2484,4879467.0
2016-01-27 12:30:00,2.34,2.38,2.3,2.34,1643920.0,1.2484,1.2697,1.2271,1.2484,1643920.0
2016-01-27 13:00:00,2.34,2.37,2.34,2.36,646483.0,1.2484,1.2644,1.2484,1.2591,646483.0
2016-01-27 13:30:00,2.35,2.37,2.3,2.34,1924685.0,1.2537,1.2644,1.2271,1.2484,1924685.0
2016-01-27 14:00:00,2.34,2.36,2.29,2.32,918346.0,1.2484,1.2591,1.2217,1.2377,918346.0
2016-01-27 14:30:00,2.32,2.34,2.31,2.31,425453.0,1.2377,1.2484,1.2324,1.2324,425453.0
2016-01-27 15:00:00,2.31,2.32,2.29,2.31,907139.0,1.2324,1.2377,1.2217,1.2324,907139.0
2016-01-27 15:30:00,2.31,2.34,2.29,2.31,1664155.0,1.2324,1.2484,1.2217,1.2324,1664155.0
2016-01-28 09:30:00,2.4,2.42,2.31,2.32,1956530.0,1.2804,1.2911,1.2324,1.2377,1956530.0
2016-01-28 10:00:00,2.31,2.32,2.3,2.31,908290.0,1.2324,1.2377,1.2271,1.2324,908290.0
2016-01-28 10:30:00,2.3,2.31,2.28,2.31,2602714.0,1.2271,1.2324,1.2164,1.2324,2602714.0
2016-01-28 11:00:00,2.31,2.32,2.29,2.31,1069370.0,1.2324,1.2377,1.2217,1.2324,1069370.0
2016-01-28 11:30:00,2.31,2.31,2.27,2.27,828189.0,1.2324,1.2324,1.211,1.211,828189.0
2016-01-28 12:00:00,2.27,2.28,2.27,2.27,588099.0,1.211,1.2164,1.211,1.211,588099.0
2016-01-28 12:30:00,2.27,2.29,2.27,2.29,1254434.0,1.211,1.2217,1.211,1.2217,1254434.0
2016-01-28 13:00:00,2.29,2.3,2.27,2.28,1267826.0,1.2217,1.2271,1.211,1.2164,1267826.0
2016-01-28 13:30:00,2.27,2.29,2.25,2.28,848387.0,1.211,1.2217,1.2004,1.2164,848387.0
2016-01-28 14:00:00,2.27,2.3,2.26,2.28,973947.0,1.211,1.2271,1.2057,1.2164,973947.0
2016-01-28 14:30:00,2.28,2.3,2.27,2.29,2386918.0,1.2164,1.2271,1.211,1.2217,2386918.0
2016-01-28 15:00:00,2.29,2.3,2.27,2.27,1197146.0,1.2217,1.2271,1.211,1.211,1197146.0
2016-01-28 15:30:00,2.27,2.28,2.26,2.27,2044134.0,1.211,1.2164,1.2057,1.211,2044134.0
2016-01-29 09:30:00,2.3,2.34,2.28,2.32,2096080.0,1.2271,1.2484,1.2164,1.2377,2096080.0
2016-01-29 10:00:00,2.31,2.34,2.31,2.31,1933225.0,1.2324,1.2484,1.2324,1.2324,1933225.0
2016-01-29 10:30:00,2.31,2.34,2.31,2.31,1773111.0,1.2324,1.2484,1.2324,1.2324,1773111.0
2016-01-29 11:00:00,2.31,2.36,2.31,2.35,2629208.0,1.2324,1.2591,1.2324,1.2537,2629208.0
2016-01-29 11:30:00,2.36,2.37,2.32,2.37,3000233.0,1.2591,1.2644,1.2377,1.2644,3000233.0
2016-01-29 12:00:00,2.37,2.39,2.32,2.37,2661491.0,1.2644,1.2751,1.2377,1.2644,2661491.0
2016-01-29 12:30:00,2.37,2.4,2.35,2.4,1914479.0,1.2644,1.2804,1.2537,1.2804,1914479.0
2016-01-29 13:00:00,2.4,2.4,2.39,2.4,1226553.0,1.2804,1.2804,1.2751,1.2804,1226553.0
2016-01-29 13:30:00,2.4,2.42,2.39,2.42,1489884.0,1.2804,1.2911,1.2751,1.2911,1489884.0
2016-01-29 14:00:00,2.42,2.42,2.39,2.41,747732.0,1.2911,1.2911,1.2751,1.2857,747732.0
2016-01-29 14:30:00,2.41,2.45,2.4,2.45,2090483.0,1.2857,1.3071,1.2804,1.3071,2090483.0
2016-01-29 15:00:00,2.45,2.45,2.42,2.44,879166.0,1.3071,1.3071,1.2911,1.3017,879166.0
2016-01-29 15:30:00,2.44,2.46,2.43,2.45,2985273.0,1.3017,1.3124,1.2964,1.3071,2985273.0
2016-02-01 09:30:00,2.38,2.41,2.34,2.41,2285468.0,1.2697,1.2857,1.2484,1.2857,2285468.0
2016-02-01 10:00:00,2.41,2.44,2.39,2.41,1772726.0,1.2857,1.3017,1.2751,1.2857,1772726.0
2016-02-01 10:30:00,2.4,2.42,2.39,2.41,1408428.0,1.2804,1.2911,1.2751,1.2857,1408428.0
2016-02-01 11:00:00,2.41,2.41,2.37,2.38,1005773.0,1.2857,1.2857,1.2644,1.2697,1005773.0
2016-02-01 11:30:00,2.38,2.4,2.35,2.38,1593940.0,1.2697,1.2804,1.2537,1.2697,1593940.0
2016-02-01 12:00:00,2.39,2.4,2.37,2.4,2523427.0,1.2751,1.2804,1.2644,1.2804,2523427.0
2016-02-01 12:30:00,2.39,2.4,2.35,2.36,986785.0,1.2751,1.2804,1.2537,1.2591,986785.0
2016-02-01 13:00:00,2.36,2.38,2.36,2.37,337010.0,1.2591,1.2697,1.2591,1.2644,337010.0
2016-02-01 13:30:00,2.37,2.39,2.37,2.39,337235.0,1.2644,1.2751,1.2644,1.2751,337235.0
2016-02-01 14:00:00,2.39,2.4,2.38,2.39,1076248.0,1.2751,1.2804,1.2697,1.2751,1076248.0
2016-02-01 14:30:00,2.39,2.41,2.38,2.41,1078143.0,1.2751,1.2857,1.2697,1.2857,1078143.0
2016-02-01 15:00:00,2.41,2.43,2.4,2.4,1151221.0,1.2857,1.2964,1.2804,1.2804,1151221.0
2016-02-01 15:30:00,2.41,2.41,2.35,2.37,3829598.0,1.2857,1.2857,1.2537,1.2644,3829598.0
2016-02-02 09:30:00,2.29,2.32,2.28,2.3,1444767.0,1.2217,1.2377,1.2164,1.2271,1444767.0
2016-02-02 10:00:00,2.3,2.31,2.25,2.27,1126721.0,1.2271,1.2324,1.2004,1.211,1126721.0
2016-02-02 10:30:00,2.27,2.27,2.25,2.25,741095.0,1.211,1.211,1.2004,1.2004,741095.0
2016-02-02 11:00:00,2.25,2.27,2.25,2.25,617729.0,1.2004,1.211,1.2004,1.2004,617729.0
2016-02-02 11:30:00,2.26,2.27,2.25,2.25,1026054.0,1.2057,1.211,1.2004,1.2004,1026054.0
2016-02-02 12:00:00,2.25,2.26,2.23,2.24,577072.0,1.2004,1.2057,1.1897,1.195,577072.0
2016-02-02 12:30:00,2.24,2.24,2.22,2.23,689755.0,1.195,1.195,1.1844,1.1897,689755.0
2016-02-02 13:00:00,2.24,2.24,2.22,2.23,268560.0,1.195,1.195,1.1844,1.1897,268560.0
2016-02-02 13:30:00,2.23,2.23,2.21,2.21,469626.0,1.1897,1.1897,1.179,1.179,469626.0
2016-02-02 14:00:00,2.21,2.22,2.21,2.21,558398.0,1.179,1.1844,1.179,1.179,558398.0
2016-02-02 14:30:00,2.21,2.21,2.17,2.17,1677267.0,1.179,1.179,1.1577,1.1577,1677267.0
2016-02-02 15:00:00,2.18,2.18,2.15,2.16,864311.0,1.163,1.163,1.147,1.1524,864311.0
2016-02-02 15:30:00,2.16,2.17,2.14,2.14,2245688.0,1.1524,1.1577,1.1417,1.1417,2245688.0
2016-02-03 09:30:00,2.29,2.29,2.25,2.25,1350800.0,1.2217,1.2217,1.2004,1.2004,1350800.0
2016-02-03 10:00:00,2.25,2.26,2.21,2.22,1282374.0,1.2004,1.2057,1.179,1.1844,1282374.0
2016-02-03 10:30:00,2.22,2.26,2.19,2.25,1421667.0,1.1844,1.2057,1.1684,1.2004,1421667.0
2016-02-03 11:00:00,2.25,2.28,2.23,2.27,2119842.0,1.2004,1.2164,1.1897,1.211,2119842.0
2016-02-03 11:30:00,2.27,2.3,2.26,2.29,2162647.0,1.211,1.2271,1.2057,1.2217,2162647.0
2016-02-03 12:00:00,2.3,2.31,2.28,2.29,1021621.0,1.2271,1.2324,1.2164,1.2217,1021621.0
2016-02-03 12:30:00,2.29,2.3,2.27,2.29,1085096.0,1.2217,1.2271,1.211,1.2217,1085096.0
2016-02-03 13:00:00,2.29,2.31,2.29,2.3,910511.0,1.2217,1.2324,1.2217,1.2271,910511.0
2016-02-03 13:30:00,2.3,2.31,2.28,2.3,915996.0,1.2271,1.2324,1.2164,1.2271,915996.0
2016-02-03 14:00:00,2.3,2.35,2.3,2.33,1456425.0,1.2271,1.2537,1.2271,1.2431,1456425.0
2016-02-03 14:30:00,2.33,2.34,2.31,2.32,1657660.0,1.2431,1.2484,1.2324,1.2377,1657660.0
2016-02-03 15:00:00,2.32,2.35,2.31,2.34,2845822.0,1.2377,1.2537,1.2324,1.2484,2845822.0
2016-02-03 15:30:00,2.34,2.35,2.31,2.34,5000570.0,1.2484,1.2537,1.2324,1.2484,5000570.0
2016-02-04 09:30:00,2.56,2.64,2.56,2.62,7162544.0,1.3658,1.4084,1.3658,1.3978,7162544.0
2016-02-04 10:00:00,2.61,2.77,2.61,2.76,6699500.0,1.3924,1.4778,1.3924,1.4725,6699500.0
2016-02-04 10:30:00,2.76,2.76,2.67,2.69,4535249.0,1.4725,1.4725,1.4244,1.4351,4535249.0
2016-02-04 11:00:00,2.69,2.69,2.63,2.68,3878728.0,1.4351,1.4351,1.4031,1.4298,3878728.0
2016-02-04 11:30:00,2.67,2.68,2.62,2.64,4778848.0,1.4244,1.4298,1.3978,1.4084,4778848.0
2016-02-04 12:00:00,2.64,2.67,2.62,2.65,1535332.0,1.4084,1.4244,1.3978,1.4138,1535332.0
2016-02-04 12:30:00,2.65,2.68,2.62,2.63,1351545.0,1.4138,1.4298,1.3978,1.4031,1351545.0
2016-02-04 13:00:00,2.63,2.65,2.61,2.63,1126854.0,1.4031,1.4138,1.3924,1.4031,1126854.0
2016-02-04 13:30:00,2.63,2.63,2.57,2.61,2095607.0,1.4031,1.4031,1.3711,1.3924,2095607.0
2016-02-04 14:00:00,2.6,2.67,2.6,2.64,1090907.0,1.3871,1.4244,1.3871,1.4084,1090907.0
2016-02-04 14:30:00,2.64,2.68,2.63,2.68,1478938.0,1.4084,1.4298,1.4031,1.4298,1478938.0
2016-02-04 15:00:00,2.68,2.7,2.66,2.7,1547836.0,1.4298,1.4405,1.4191,1.4405,1547836.0
2016-02-04 15:30:00,2.7,2.71,2.69,2.7,3771915.0,1.4405,1.4458,1.4351,1.4405,3771915.0
2016-02-05 09:30:00,2.66,2.69,2.59,2.68,3179215.0,1.4191,1.4351,1.3818,1.4298,3179215.0
2016-02-05 10:00:00,2.68,2.7,2.65,2.66,2571914.0,1.4298,1.4405,1.4138,1.4191,2571914.0
2016-02-05 10:30:00,2.66,2.77,2.65,2.75,4368386.0,1.4191,1.4778,1.4138,1.4671,4368386.0
2016-02-05 11:00:00,2.75,2.77,2.67,2.71,1689882.0,1.4671,1.4778,1.4244,1.4458,1689882.0
2016-02-05 11:30:00,2.7,2.73,2.69,2.71,1156682.0,1.4405,1.4565,1.4351,1.4458,1156682.0
2016-02-05 12:00:00,2.71,2.73,2.68,2.69,980810.0,1.4458,1.4565,1.4298,1.4351,980810.0
2016-02-05 12:30:00,2.68,2.69,2.66,2.67,751412.0,1.4298,1.4351,1.4191,1.4244,751412.0
2016-02-05 13:00:00,2.67,2.68,2.66,2.67,593945.0,1.4244,1.4298,1.4191,1.4244,593945.0
2016-02-05 13:30:00,2.67,2.68,2.63,2.65,763337.0,1.4244,1.4298,1.4031,1.4138,763337.0
2016-02-05 14:00:00,2.65,2.65,2.62,2.62,563908.0,1.4138,1.4138,1.3978,1.3978,563908.0
2016-02-05 14:30:00,2.62,2.65,2.61,2.64,1105302.0,1.3978,1.4138,1.3924,1.4084,1105302.0
2016-02-05 15:00:00,2.64,2.64,2.6,2.63,866440.0,1.4084,1.4084,1.3871,1.4031,866440.0
2016-02-05 15:30:00,2.63,2.63,2.56,2.61,3723610.0,1.4031,1.4031,1.3658,1.3924,3723610.0
2016-02-08 09:30:00,2.53,2.61,2.51,2.56,1943984.0,1.3498,1.3924,1.3391,1.3658,1943984.0
2016-02-08 10:00:00,2.57,2.6,2.55,2.6,2411212.0,1.3711,1.3871,1.3604,1.3871,2411212.0
2016-02-08 10:30:00,2.6,2.6,2.56,2.57,621067.0,1.3871,1.3871,1.3658,1.3711,621067.0
2016-02-08 11:00:00,2.57,2.6,2.56,2.6,696435.0,1.3711,1.3871,1.3658,1.3871,696435.0
2016-02-08 11:30:00,2.59,2.6,2.58,2.6,1086860.0,1.3818,1.3871,1.3764,1.3871,1086860.0
2016-02-08 12:00:00,2.6,2.6,2.58,2.6,1095320.0,1.3871,1.3871,1.3764,1.3871,1095320.0
2016-02-08 12:30:00,2.6,2.62,2.58,2.6,2161028.0,1.3871,1.3978,1.3764,1.3871,2161028.0
2016-02-08 13:00:00,2.59,2.6,2.57,2.58,656394.0,1.3818,1.3871,1.3711,1.3764,656394.0
2016-02-08 13:30:00,2.58,2.59,2.56,2.57,481970.0,1.3764,1.3818,1.3658,1.3711,481970.0
2016-02-08 14:00:00,2.56,2.58,2.55,2.56,824287.0,1.3658,1.3764,1.3604,1.3658,824287.0
2016-02-08 14:30:00,2.57,2.58,2.56,2.56,378840.0,1.3711,1.3764,1.3658,1.3658,378840.0
2016-02-08 15:00:00,2.56,2.58,2.53,2.55,1314581.0,1.3658,1.3764,1.3498,1.3604,1314581.0
2016-02-08 15:30:00,2.55,2.56,2.51,2.55,2044523.0,1.3604,1.3658,1.3391,1.3604,2044523.0
2016-02-09 09:30:00,2.47,2.5,2.4,2.48,1390645.0,1.3177,1.3338,1.2804,1.3231,1390645.0
2016-02-09 10:00:00,2.48,2.52,2.44,2.47,2643987.0,1.3231,1.3444,1.3017,1.3177,2643987.0
2016-02-09 10:30:00,2.48,2.48,2.41,2.42,1466258.0,1.3231,1.3231,1.2857,1.2911,1466258.0
2016-02-09 11:00:00,2.41,2.46,2.4,2.45,1457182.0,1.2857,1.3124,1.2804,1.3071,1457182.0
2016-02-09 11:30:00,2.46,2.46,2.41,2.41,1383831.0,1.3124,1.3124,1.2857,1.2857,1383831.0
2016-02-09 12:00:00,2.41,2.43,2.4,2.43,2588092.0,1.2857,1.2964,1.2804,1.2964,2588092.0
2016-02-09 12:30:00,2.43,2.44,2.41,2.41,599645.0,1.2964,1.3017,1.2857,1.2857,599645.0
2016-02-09 13:00:00,2.41,2.42,2.38,2.39,583789.0,1.2857,1.2911,1.2697,1.2751,583789.0
2016-02-09 13:30:00,2.4,2.43,2.39,2.43,1137655.0,1.2804,1.2964,1.2751,1.2964,1137655.0
2016-02-09 14:00:00,2.42,2.46,2.42,2.45,645277.0,1.2911,1.3124,1.2911,1.3071,645277.0
2016-02-09 14:30:00,2.45,2.5,2.44,2.49,435146.0,1.3071,1.3338,1.3017,1.3284,435146.0
2016-02-09 15:00:00,2.49,2.5,2.48,2.5,434969.0,1.3284,1.3338,1.3231,1.3338,434969.0
2016-02-09 15:30:00,2.5,2.5,2.46,2.49,2774197.0,1.3338,1.3338,1.3124,1.3284,2774197.0
2016-02-10 09:30:00,2.52,2.55,2.44,2.53,1569912.0,1.3444,1.3604,1.3017,1.3498,1569912.0
2016-02-10 10:00:00,2.52,2.57,2.51,2.56,1937444.0,1.3444,1.3711,1.3391,1.3658,1937444.0
2016-02-10 10:30:00,2.56,2.65,2.56,2.58,3087265.0,1.3658,1.4138,1.3658,1.3764,3087265.0
2016-02-10 11:00:00,2.58,2.61,2.58,2.59,2078548.0,1.3764,1.3924,1.3764,1.3818,2078548.0
2016-02-10 11:30:00,2.58,2.63,2.57,2.63,4510604.0,1.3764,1.4031,1.3711,1.4031,4510604.0
2016-02-10 12:00:00,2.63,2.65,2.61,2.65,963488.0,1.4031,1.4138,1.3924,1.4138,963488.0
2016-02-10 12:30:00,2.65,2.67,2.61,2.64,1134866.0,1.4138,1.4244,1.3924,1.4084,1134866.0
2016-02-10 13:00:00,2.63,2.64,2.6,2.6,969319.0,1.4031,1.4084,1.3871,1.3871,969319.0
2016-02-10 13:30:00,2.6,2.62,2.58,2.62,1645205.0,1.3871,1.3978,1.3764,1.3978,1645205.0
2016-02-10 14:00:00,2.61,2.62,2.6,2.6,614054.0,1.3924,1.3978,1.3871,1.3871,614054.0
2016-02-10 14:30:00,2.6,2.63,2.59,2.6,1345799.0,1.3871,1.4031,1.3818,1.3871,1345799.0
2016-02-10 15:00:00,2.6,2.63,2.58,2.59,2373304.0,1.3871,1.4031,1.3764,1.3818,2373304.0
2016-02-10 15:30:00,2.6,2.62,2.58,2.61,3900095.0,1.3871,1.3978,1.3764,1.3924,3900095.0
2016-02-11 09:30:00,2.49,2.54,2.46,2.54,2217283.0,1.3284,1.3551,1.3124,1.3551,2217283.0
2016-02-11 10:00:00,2.53,2.55,2.49,2.5,1324548.0,1.3498,1.3604,1.3284,1.3338,1324548.0
2016-02-11 10:30:00,2.5,2.51,2.48,2.49,1002877.0,1.3338,1.3391,1.3231,1.3284,1002877.0
2016-02-11 11:00:00,2.49,2.53,2.48,2.5,1571138.0,1.3284,1.3498,1.3231,1.3338,1571138.0
2016-02-11 11:30:00,2.5,2.51,2.47,2.5,990758.0,1.3338,1.3391,1.3177,1.3338,990758.0
2016-02-11 12:00:00,2.51,2.51,2.46,2.46,424693.0,1.3391,1.3391,1.3124,1.3124,424693.0
2016-02-11 12:30:00,2.46,2.49,2.44,2.48,2253239.0,1.3124,1.3284,1.3017,1.3231,2253239.0
2016-02-11 13:00:00,2.48,2.48,2.43,2.43,1081918.0,1.3231,1.3231,1.2964,1.2964,1081918.0
2016-02-11 13:30:00,2.44,2.46,2.43,2.45,1911181.0,1.3017,1.3124,1.2964,1.3071,1911181.0
2016-02-11 14:00:00,2.45,2.47,2.42,2.42,1406312.0,1.3071,1.3177,1.2911,1.2911,1406312.0
2016-02-11 14:30:00,2.43,2.51,2.42,2.51,1396831.0,1.2964,1.3391,1.2911,1.3391,1396831.0
2016-02-11 15:00:00,2.51,2.51,2.46,2.46,471124.0,1.3391,1.3391,1.3124,1.3124,471124.0
2016-02-11 15:30:00,2.47,2.5,2.38,2.39,3833537.0,1.3177,1.3338,1.2697,1.2751,3833537.0
2016-02-12 09:30:00,2.61,2.61,2.55,2.55,2648957.0,1.3924,1.3924,1.3604,1.3604,2648957.0
2016-02-12 10:00:00,2.55,2.58,2.54,2.58,1387113.0,1.3604,1.3764,1.3551,1.3764,1387113.0
2016-02-12 10:30:00,2.58,2.59,2.55,2.56,1617455.0,1.3764,1.3818,1.3604,1.3658,1617455.0
2016-02-12 11:00:00,2.57,2.64,2.56,2.64,3286923.0,1.3711,1.4084,1.3658,1.4084,3286923.0
2016-02-12 11:30:00,2.64,2.66,2.6,2.6,1587949.0,1.4084,1.4191,1.3871,1.3871,1587949.0
2016-02-12 12:00:00,2.6,2.62,2.59,2.6,1546236.0,1.3871,1.3978,1.3818,1.3871,1546236.0
2016-02-12 12:30:00,2.6,2.61,2.58,2.58,345359.0,1.3871,1.3924,1.3764,1.3764,345359.0
2016-02-12 13:00:00,2.58,2.6,2.57,2.6,1561423.0,1.3764,1.3871,1.3711,1.3871,1561423.0
2016-02-12 13:30:00,2.6,2.6,2.58,2.58,635583.0,1.3871,1.3871,1.3764,1.3764,635583.0
2016-02-12 14:00:00,2.58,2.59,2.57,2.58,339560.0,1.3764,1.3818,1.3711,1.3764,339560.0
2016-02-12 14:30:00,2.58,2.6,2.57,2.58,623827.0,1.3764,1.3871,1.3711,1.3764,623827.0
2016-02-12 15:00:00,2.58,2.61,2.58,2.59,689762.0,1.3764,1.3924,1.3764,1.3818,689762.0
2016-02-12 15:30:00,2.6,2.62,2.59,2.61,1315987.0,1.3871,1.3978,1.3818,1.3924,1315987.0
2016-02-16 09:30:00,2.69,2.71,2.67,2.69,3597006.0,1.4351,1.4458,1.4244,1.4351,3597006.0
2016-02-16 10:00:00,2.68,2.74,2.67,2.72,1951867.0,1.4298,1.4618,1.4244,1.4511,1951867.0
2016-02-16 10:30:00,2.71,2.73,2.67,2.69,1441111.0,1.4458,1.4565,1.4244,1.4351,1441111.0
2016-02-16 11:00:00,2.68,2.71,2.68,2.69,1211810.0,1.4298,1.4458,1.4298,1.4351,1211810.0
2016-02-16 11:30:00,2.7,2.78,2.69,2.77,3133333.0,1.4405,1.4831,1.4351,1.4778,3133333.0
2016-02-16 12:00:00,2.77,2.78,2.73,2.74,1145042.0,1.4778,1.4831,1.4565,1.4618,1145042.0
2016-02-16 12:30:00,2.74,2.76,2.73,2.76,1133555.0,1.4618,1.4725,1.4565,1.4725,1133555.0
2016-02-16 13:00:00,2.76,2.8,2.74,2.79,2426716.0,1.4725,1.4938,1.4618,1.4885,2426716.0
2016-02-16 13:30:00,2.79,2.8,2.75,2.77,1212428.0,1.4885,1.4938,1.4671,1.4778,1212428.0
2016-02-16 14:00:00,2.77,2.81,2.76,2.8,1644396.0,1.4778,1.4991,1.4725,1.4938,1644396.0
2016-02-16 14:30:00,2.81,2.81,2.78,2.8,827029.0,1.4991,1.4991,1.4831,1.4938,827029.0
2016-02-16 15:00:00,2.8,2.8,2.76,2.79,1312071.0,1.4938,1.4938,1.4725,1.4885,1312071.0
2016-02-16 15:30:00,2.78,2.8,2.76,2.79,2456249.0,1.4831,1.4938,1.4725,1.4885,2456249.0
2016-02-17 09:30:00,2.93,2.94,2.88,2.91,2181797.0,1.5632,1.5685,1.5365,1.5525,2181797.0
2016-02-17 10:00:00,2.91,3.0,2.9,3.0,5148994.0,1.5525,1.6005,1.5472,1.6005,5148994.0
2016-02-17 10:30:00,3.0,3.05,2.99,3.03,3028007.0,1.6005,1.6272,1.5952,1.6165,3028007.0
2016-02-17 11:00:00,3.04,3.1,2.99,3.1,3751248.0,1.6218,1.6539,1.5952,1.6539,3751248.0
2016-02-17 11:30:00,3.1,3.15,3.09,3.14,4851422.0,1.6539,1.6805,1.6485,1.6752,4851422.0
2016-02-17 12:00:00,3.14,3.22,3.13,3.14,6155777.0,1.6752,1.7179,1.6699,1.6752,6155777.0
2016-02-17 12:30:00,3.14,3.17,3.11,3.17,2853814.0,1.6752,1.6912,1.6592,1.6912,2853814.0
2016-02-17 13:00:00,3.17,3.17,3.08,3.09,1578788.0,1.6912,1.6912,1.6432,1.6485,1578788.0
2016-02-17 13:30:00,3.09,3.1,2.98,3.03,3239884.0,1.6485,1.6539,1.5898,1.6165,3239884.0
2016-02-17 14:00:00,3.03,3.08,3.01,3.02,1144723.0,1.6165,1.6432,1.6058,1.6112,1144723.0
2016-02-17 14:30:00,3.02,3.04,2.99,3.02,1154003.0,1.6112,1.6218,1.5952,1.6112,1154003.0
2016-02-17 15:00:00,3.02,3.02,2.99,3.02,686140.0,1.6112,1.6112,1.5952,1.6112,686140.0
2016-02-17 15:30:00,3.02,3.07,3.01,3.06,3002605.0,1.6112,1.6378,1.6058,1.6325,3002605.0
2016-02-18 09:30:00,3.03,3.04,2.91,2.94,3179822.0,1.6165,1.6218,1.5525,1.5685,3179822.0
2016-02-18 10:00:00,2.94,2.95,2.88,2.95,4775586.0,1.5685,1.5738,1.5365,1.5738,4775586.0
2016-02-18 10:30:00,2.95,2.95,2.89,2.9,1893384.0,1.5738,1.5738,1.5418,1.5472,1893384.0
2016-02-18 11:00:00,2.91,2.93,2.86,2.89,1505186.0,1.5525,1.5632,1.5258,1.5418,1505186.0
2016-02-18 11:30:00,2.89,2.9,2.86,2.9,1440533.0,1.5418,1.5472,1.5258,1.5472,1440533.0
2016-02-18 12:00:00,2.9,2.92,2.88,2.92,715768.0,1.5472,1.5578,1.5365,1.5578,715768.0
2016-02-18 12:30:00,2.91,2.92,2.87,2.87,937638.0,1.5525,1.5578,1.5311,1.5311,937638.0
2016-02-18 13:00:00,2.87,2.89,2.86,2.89,897158.0,1.5311,1.5418,1.5258,1.5418,897158.0
2016-02-18 13:30:00,2.89,2.89,2.85,2.85,837064.0,1.5418,1.5418,1.5205,1.5205,837064.0
2016-02-18 14:00:00,2.85,2.88,2.84,2.87,2177150.0,1.5205,1.5365,1.5151,1.5311,2177150.0
2016-02-18 14:30:00,2.87,2.89,2.86,2.88,2162680.0,1.5311,1.5418,1.5258,1.5365,2162680.0
2016-02-18 15:00:00,2.88,2.89,2.84,2.89,1471379.0,1.5365,1.5418,1.5151,1.5418,1471379.0
2016-02-18 15:30:00,2.89,2.9,2.87,2.87,2123443.0,1.5418,1.5472,1.5311,1.5311,2123443.0
2016-02-19 09:30:00,2.89,2.99,2.86,2.94,2505635.0,1.5418,1.5952,1.5258,1.5685,2505635.0
2016-02-19 10:00:00,2.94,2.97,2.91,2.96,6060033.0,1.5685,1.5845,1.5525,1.5792,6060033.0
2016-02-19 10:30:00,2.96,2.97,2.92,2.92,3415103.0,1.5792,1.5845,1.5578,1.5578,3415103.0
2016-02-19 11:00:00,2.92,2.96,2.91,2.95,1764089.0,1.5578,1.5792,1.5525,1.5738,1764089.0
2016-02-19 11:30:00,2.95,2.95,2.9,2.93,1683771.0,1.5738,1.5738,1.5472,1.5632,1683771.0
2016-02-19 12:00:00,2.92,2.94,2.88,2.88,6234136.0,1.5578,1.5685,1.5365,1.5365,6234136.0
2016-02-19 12:30:00,2.88,2.91,2.88,2.89,1322239.0,1.5365,1.5525,1.5365,1.5418,1322239.0
2016-02-19 13:00:00,2.89,2.91,2.88,2.89,3185437.0,1.5418,1.5525,1.5365,1.5418,3185437.0
2016-02-19 13:30:00,2.89,2.91,2.88,2.89,2766118.0,1.5418,1.5525,1.5365,1.5418,2766118.0
2016-02-19 14:00:00,2.9,2.96,2.89,2.93,5318747.0,1.5472,1.5792,1.5418,1.5632,5318747.0
2016-02-19 14:30:00,2.94,2.95,2.91,2.94,970052.0,1.5685,1.5738,1.5525,1.5685,970052.0
2016-02-19 15:00:00,2.95,2.96,2.92,2.94,965715.0,1.5738,1.5792,1.5578,1.5685,965715.0
2016-02-19 15:30:00,2.95,2.97,2.9,2.92,5278749.0,1.5738,1.5845,1.5472,1.5578,5278749.0
2016-02-22 09:30:00,3.19,3.23,3.16,3.23,4426529.0,1.7019,1.7232,1.6859,1.7232,4426529.0
2016-02-22 10:00:00,3.23,3.33,3.22,3.31,6506981.0,1.7232,1.7766,1.7179,1.7659,6506981.0
2016-02-22 10:30:00,3.31,3.32,3.28,3.31,3430534.0,1.7659,1.7712,1.7499,1.7659,3430534.0
2016-02-22 11:00:00,3.3,3.31,3.25,3.27,2938973.0,1.7606,1.7659,1.7339,1.7445,2938973.0
2016-02-22 11:30:00,3.26,3.3,3.25,3.29,1540045.0,1.7392,1.7606,1.7339,1.7552,1540045.0
2016-02-22 12:00:00,3.29,3.31,3.28,3.31,2397579.0,1.7552,1.7659,1.7499,1.7659,2397579.0
2016-02-22 12:30:00,3.31,3.32,3.27,3.29,2496043.0,1.7659,1.7712,1.7445,1.7552,2496043.0
2016-02-22 13:00:00,3.3,3.31,3.27,3.3,1968574.0,1.7606,1.7659,1.7445,1.7606,1968574.0
2016-02-22 13:30:00,3.3,3.31,3.28,3.3,2112635.0,1.7606,1.7659,1.7499,1.7606,2112635.0
2016-02-22 14:00:00,3.3,3.33,3.29,3.31,1863515.0,1.7606,1.7766,1.7552,1.7659,1863515.0
2016-02-22 14:30:00,3.31,3.32,3.29,3.29,1300391.0,1.7659,1.7712,1.7552,1.7552,1300391.0
2016-02-22 15:00:00,3.29,3.31,3.28,3.3,2028092.0,1.7552,1.7659,1.7499,1.7606,2028092.0
2016-02-22 15:30:00,3.3,3.34,3.29,3.33,5447629.0,1.7606,1.7819,1.7552,1.7766,5447629.0
2016-02-23 09:30:00,3.26,3.3,3.21,3.22,3016381.0,1.7392,1.7606,1.7125,1.7179,3016381.0
2016-02-23 10:00:00,3.22,3.23,3.16,3.18,1775903.0,1.7179,1.7232,1.6859,1.6965,1775903.0
2016-02-23 10:30:00,3.19,3.21,3.15,3.16,1249809.0,1.7019,1.7125,1.6805,1.6859,1249809.0
2016-02-23 11:00:00,3.16,3.16,3.1,3.1,2370369.0,1.6859,1.6859,1.6539,1.6539,2370369.0
2016-02-23 11:30:00,3.1,3.13,3.08,3.12,1266196.0,1.6539,1.6699,1.6432,1.6645,1266196.0
2016-02-23 12:00:00,3.11,3.12,3.08,3.1,1329737.0,1.6592,1.6645,1.6432,1.6539,1329737.0
2016-02-23 12:30:00,3.1,3.11,3.09,3.11,801607.0,1.6539,1.6592,1.6485,1.6592,801607.0
2016-02-23 13:00:00,3.11,3.12,3.09,3.12,1227577.0,1.6592,1.6645,1.6485,1.6645,1227577.0
2016-02-23 13:30:00,3.12,3.13,3.08,3.13,2251242.0,1.6645,1.6699,1.6432,1.6699,2251242.0
2016-02-23 14:00:00,3.13,3.14,3.1,3.13,1886582.0,1.6699,1.6752,1.6539,1.6699,1886582.0
2016-02-23 14:30:00,3.13,3.14,3.11,3.11,535102.0,1.6699,1.6752,1.6592,1.6592,535102.0
2016-02-23 15:00:00,3.11,3.12,3.09,3.12,876829.0,1.6592,1.6645,1.6485,1.6645,876829.0
2016-02-23 15:30:00,3.12,3.13,3.09,3.11,2431370.0,1.6645,1.6699,1.6485,1.6592,2431370.0
2016-02-24 09:30:00,2.92,2.95,2.86,2.86,2006595.0,1.5578,1.5738,1.5258,1.5258,2006595.0
2016-02-24 10:00:00,2.87,2.89,2.84,2.88,2022153.0,1.5311,1.5418,1.5151,1.5365,2022153.0
2016-02-24 10:30:00,2.89,2.9,2.86,2.89,2618368.0,1.5418,1.5472,1.5258,1.5418,2618368.0
2016-02-24 11:00:00,2.89,2.89,2.85,2.86,2256330.0,1.5418,1.5418,1.5205,1.5258,2256330.0
2016-02-24 11:30:00,2.87,2.89,2.86,2.89,2261695.0,1.5311,1.5418,1.5258,1.5418,2261695.0
2016-02-24 12:00:00,2.89,2.95,2.88,2.95,2286346.0,1.5418,1.5738,1.5365,1.5738,2286346.0
2016-02-24 12:30:00,2.95,2.95,2.9,2.9,1336612.0,1.5738,1.5738,1.5472,1.5472,1336612.0
2016-02-24 13:00:00,2.9,2.94,2.9,2.91,1788019.0,1.5472,1.5685,1.5472,1.5525,1788019.0
2016-02-24 13:30:00,2.92,2.92,2.89,2.89,1586945.0,1.5578,1.5578,1.5418,1.5418,1586945.0
2016-02-24 14:00:00,2.9,2.94,2.88,2.92,1540340.0,1.5472,1.5685,1.5365,1.5578,1540340.0
2016-02-24 14:30:00,2.92,2.94,2.91,2.94,2079334.0,1.5578,1.5685,1.5525,1.5685,2079334.0
2016-02-24 15:00:00,2.93,2.97,2.92,2.96,3112161.0,1.5632,1.5845,1.5578,1.5792,3112161.0
2016-02-24 15:30:00,2.96,2.98,2.92,2.93,5203308.0,1.5792,1.5898,1.5578,1.5632,5203308.0
2016-02-25 09:30:00,2.89,2.95,2.85,2.86,3633931.0,1.5418,1.5738,1.5205,1.5258,3633931.0
2016-02-25 10:00:00,2.86,2.86,2.82,2.83,2528071.0,1.5258,1.5258,1.5045,1.5098,2528071.0
2016-02-25 10:30:00,2.83,2.85,2.8,2.8,2511245.0,1.5098,1.5205,1.4938,1.4938,2511245.0
2016-02-25 11:00:00,2.8,2.81,2.72,2.74,4556927.0,1.4938,1.4991,1.4511,1.4618,4556927.0
2016-02-25 11:30:00,2.74,2.78,2.73,2.76,994755.0,1.4618,1.4831,1.4565,1.4725,994755.0
2016-02-25 12:00:00,2.77,2.79,2.74,2.77,1017490.0,1.4778,1.4885,1.4618,1.4778,1017490.0
2016-02-25 12:30:00,2.77,2.79,2.75,2.76,1375963.0,1.4778,1.4885,1.4671,1.4725,1375963.0
2016-02-25 13:00:00,2.76,2.79,2.75,2.79,631841.0,1.4725,1.4885,1.4671,1.4885,631841.0
2016-02-25 13:30:00,2.79,2.83,2.78,2.83,1386894.0,1.4885,1.5098,1.4831,1.5098,1386894.0
2016-02-25 14:00:00,2.83,2.83,2.77,2.77,1385046.0,1.5098,1.5098,1.4778,1.4778,1385046.0
2016-02-25 14:30:00,2.77,2.8,2.77,2.78,1205126.0,1.4778,1.4938,1.4778,1.4831,1205126.0
2016-02-25 15:00:00,2.77,2.78,2.76,2.76,1035391.0,1.4778,1.4831,1.4725,1.4725,1035391.0
2016-02-25 15:30:00,2.76,2.79,2.75,2.78,4336309.0,1.4725,1.4885,1.4671,1.4831,4336309.0
2016-02-26 09:30:00,2.86,2.87,2.82,2.82,2785092.0,1.5258,1.5311,1.5045,1.5045,2785092.0
2016-02-26 10:00:00,2.81,2.83,2.74,2.74,2897029.0,1.4991,1.5098,1.4618,1.4618,2897029.0
2016-02-26 10:30:00,2.74,2.78,2.73,2.74,1180223.0,1.4618,1.4831,1.4565,1.4618,1180223.0
2016-02-26 11:00:00,2.74,2.77,2.72,2.75,2075905.0,1.4618,1.4778,1.4511,1.4671,2075905.0
2016-02-26 11:30:00,2.75,2.77,2.73,2.76,1175695.0,1.4671,1.4778,1.4565,1.4725,1175695.0
2016-02-26 12:00:00,2.76,2.76,2.73,2.73,1592826.0,1.4725,1.4725,1.4565,1.4565,1592826.0
2016-02-26 12:30:00,2.73,2.74,2.7,2.72,1729646.0,1.4565,1.4618,1.4405,1.4511,1729646.0
2016-02-26 13:00:00,2.71,2.73,2.7,2.73,1676369.0,1.4458,1.4565,1.4405,1.4565,1676369.0
2016-02-26 13:30:00,2.73,2.75,2.72,2.74,1185807.0,1.4565,1.4671,1.4511,1.4618,1185807.0
2016-02-26 14:00:00,2.74,2.74,2.7,2.71,1779590.0,1.4618,1.4618,1.4405,1.4458,1779590.0
2016-02-26 14:30:00,2.71,2.72,2.69,2.72,1839611.0,1.4458,1.4511,1.4351,1.4511,1839611.0
2016-02-26 15:00:00,2.72,2.74,2.71,2.72,1922563.0,1.4511,1.4618,1.4458,1.4511,1922563.0
2016-02-26 15:30:00,2.73,2.74,2.71,2.71,2547570.0,1.4565,1.4618,1.4458,1.4458,2547570.0
2016-02-29 09:30:00,2.85,2.87,2.8,2.85,3152737.0,1.5205,1.5311,1.4938,1.5205,3152737.0
2016-02-29 10:00:00,2.85,2.89,2.84,2.88,2380540.0,1.5205,1.5418,1.5151,1.5365,2380540.0
2016-02-29 10:30:00,2.88,2.94,2.87,2.94,2172028.0,1.5365,1.5685,1.5311,1.5685,2172028.0
2016-02-29 11:00:00,2.93,2.99,2.92,2.96,2288795.0,1.5632,1.5952,1.5578,1.5792,2288795.0
2016-02-29 11:30:00,2.96,2.99,2.94,2.97,1554004.0,1.5792,1.5952,1.5685,1.5845,1554004.0
2016-02-29 12:00:00,2.97,2.97,2.92,2.94,1382010.0,1.5845,1.5845,1.5578,1.5685,1382010.0
2016-02-29 12:30:00,2.94,2.97,2.93,2.96,1501159.0,1.5685,1.5845,1.5632,1.5792,1501159.0
2016-02-29 13:00:00,2.96,2.98,2.95,2.97,1400395.0,1.5792,1.5898,1.5738,1.5845,1400395.0
2016-02-29 13:30:00,2.97,3.0,2.96,3.0,1022388.0,1.5845,1.6005,1.5792,1.6005,1022388.0
2016-02-29 14:00:00,3.0,3.0,2.95,2.95,1934138.0,1.6005,1.6005,1.5738,1.5738,1934138.0
2016-02-29 14:30:00,2.96,2.96,2.9,2.93,3005013.0,1.5792,1.5792,1.5472,1.5632,3005013.0
2016-02-29 15:00:00,2.92,2.93,2.88,2.89,2413376.0,1.5578,1.5632,1.5365,1.5418,2413376.0
2016-02-29 15:30:00,2.89,2.93,2.88,2.93,4026325.0,1.5418,1.5632,1.5365,1.5632,4026325.0
2016-03-01 09:30:00,3.08,3.11,2.99,3.05,3519931.0,1.6432,1.6592,1.5952,1.6272,3519931.0
2016-03-01 10:00:00,3.05,3.09,3.04,3.08,2433081.0,1.6272,1.6485,1.6218,1.6432,2433081.0
2016-03-01 10:30:00,3.08,3.14,3.06,3.12,2310762.0,1.6432,1.6752,1.6325,1.6645,2310762.0
2016-03-01 11:00:00,3.13,3.23,3.12,3.22,4321750.0,1.6699,1.7232,1.6645,1.7179,4321750.0
2016-03-01 11:30:00,3.22,3.23,3.2,3.22,3085115.0,1.7179,1.7232,1.7072,1.7179,3085115.0
2016-03-01 12:00:00,3.22,3.25,3.21,3.23,3257024.0,1.7179,1.7339,1.7125,1.7232,3257024.0
2016-03-01 12:30:00,3.22,3.23,3.19,3.2,1190964.0,1.7179,1.7232,1.7019,1.7072,1190964.0
2016-03-01 13:00:00,3.2,3.22,3.18,3.2,1382391.0,1.7072,1.7179,1.6965,1.7072,1382391.0
2016-03-01 13:30:00,3.2,3.24,3.2,3.2,2298568.0,1.7072,1.7285,1.7072,1.7072,2298568.0
2016-03-01 14:00:00,3.21,3.21,3.18,3.19,1027503.0,1.7125,1.7125,1.6965,1.7019,1027503.0
2016-03-01 14:30:00,3.19,3.21,3.18,3.19,3564516.0,1.7019,1.7125,1.6965,1.7019,3564516.0
2016-03-01 15:00:00,3.19,3.21,3.18,3.2,3214176.0,1.7019,1.7125,1.6965,1.7072,3214176.0
2016-03-01 15:30:00,3.2,3.2,3.18,3.2,3438483.0,1.7072,1.7072,1.6965,1.7072,3438483.0
2016-03-02 09:30:00,3.23,3.31,3.22,3.3,7982390.0,1.7232,1.7659,1.7179,1.7606,7982390.0
2016-03-02 10:00:00,3.3,3.34,3.29,3.3,3565132.0,1.7606,1.7819,1.7552,1.7606,3565132.0
2016-03-02 10:30:00,3.3,3.35,3.25,3.35,3798213.0,1.7606,1.7872,1.7339,1.7872,3798213.0
2016-03-02 11:00:00,3.34,3.4,3.34,3.4,2912009.0,1.7819,1.8139,1.7819,1.8139,2912009.0
2016-03-02 11:30:00,3.4,3.42,3.38,3.39,1959928.0,1.8139,1.8246,1.8032,1.8086,1959928.0
2016-03-02 12:00:00,3.39,3.4,3.37,3.4,1594804.0,1.8086,1.8139,1.7979,1.8139,1594804.0
2016-03-02 12:30:00,3.4,3.46,3.39,3.45,2975154.0,1.8139,1.8459,1.8086,1.8406,2975154.0
2016-03-02 13:00:00,3.45,3.49,3.42,3.49,3119441.0,1.8406,1.8619,1.8246,1.8619,3119441.0
2016-03-02 13:30:00,3.49,3.5,3.47,3.5,1124492.0,1.8619,1.8673,1.8512,1.8673,1124492.0
2016-03-02 14:00:00,3.49,3.57,3.49,3.57,3876649.0,1.8619,1.9046,1.8619,1.9046,3876649.0
2016-03-02 14:30:00,3.57,3.6,3.55,3.57,2991028.0,1.9046,1.9206,1.8939,1.9046,2991028.0
2016-03-02 15:00:00,3.57,3.58,3.54,3.57,3254632.0,1.9046,1.9099,1.8886,1.9046,3254632.0
2016-03-02 15:30:00,3.57,3.64,3.56,3.61,6031444.0,1.9046,1.9419,1.8993,1.9259,6031444.0
2016-03-03 09:30:00,3.65,3.66,3.57,3.6,4854883.0,1.9473,1.9526,1.9046,1.9206,4854883.0
2016-03-03 10:00:00,3.6,3.62,3.57,3.61,5068690.0,1.9206,1.9313,1.9046,1.9259,5068690.0
2016-03-03 10:30:00,3.6,3.71,3.6,3.7,6448888.0,1.9206,1.9793,1.9206,1.974,6448888.0
2016-03-03 11:00:00,3.7,3.75,3.68,3.69,4106680.0,1.974,2.0006,1.9633,1.9686,4106680.0
2016-03-03 11:30:00,3.7,3.78,3.68,3.78,2154669.0,1.974,2.0166,1.9633,2.0166,2154669.0
2016-03-03 12:00:00,3.77,3.78,3.7,3.75,1875186.0,2.0113,2.0166,1.974,2.0006,1875186.0
2016-03-03 12:30:00,3.74,3.84,3.73,3.84,1827695.0,1.9953,2.0486,1.99,2.0486,1827695.0
2016-03-03 13:00:00,3.84,4.04,3.83,3.98,8022621.0,2.0486,2.1553,2.0433,2.1233,8022621.0
2016-03-03 13:30:00,3.99,4.1,3.98,4.03,6782983.0,2.1287,2.1874,2.1233,2.15,6782983.0
2016-03-03 14:00:00,4.03,4.06,3.99,4.0,6112470.0,2.15,2.166,2.1287,2.134,6112470.0
2016-03-03 14:30:00,4.0,4.1,3.98,4.1,7839016.0,2.134,2.1874,2.1233,2.1874,7839016.0
2016-03-03 15:00:00,4.1,4.2,4.07,4.2,8686568.0,2.1874,2.2407,2.1714,2.2407,8686568.0
2016-03-03 15:30:00,4.19,4.25,4.07,4.09,10422060.0,2.2354,2.2674,2.1714,2.182,10422060.0
2016-03-04 09:30:00,4.4,4.5,4.23,4.27,11777297.0,2.3474,2.4008,2.2567,2.2781,11777297.0
2016-03-04 10:00:00,4.27,4.5,4.25,4.5,8322817.0,2.2781,2.4008,2.2674,2.4008,8322817.0
2016-03-04 10:30:00,4.5,4.75,4.49,4.72,10621462.0,2.4008,2.5341,2.3954,2.5181,10621462.0
2016-03-04 11:00:00,4.71,4.85,4.68,4.79,7011062.0,2.5128,2.5875,2.4968,2.5555,7011062.0
2016-03-04 11:30:00,4.79,4.82,4.72,4.81,4997743.0,2.5555,2.5715,2.5181,2.5661,4997743.0
2016-03-04 12:00:00,4.81,4.83,4.74,4.79,4459874.0,2.5661,2.5768,2.5288,2.5555,4459874.0
2016-03-04 12:30:00,4.79,4.87,4.79,4.87,5364937.0,2.5555,2.5982,2.5555,2.5982,5364937.0
2016-03-04 13:00:00,4.87,4.87,4.73,4.77,4226956.0,2.5982,2.5982,2.5235,2.5448,4226956.0
2016-03-04 13:30:00,4.77,4.8,4.72,4.77,3410235.0,2.5448,2.5608,2.5181,2.5448,3410235.0
2016-03-04 14:00:00,4.77,4.79,4.5,4.5,4563847.0,2.5448,2.5555,2.4008,2.4008,4563847.0
2016-03-04 14:30:00,4.5,4.57,4.31,4.34,7712035.0,2.4008,2.4381,2.2994,2.3154,7712035.0
2016-03-04 15:00:00,4.34,4.47,4.33,4.38,4343866.0,2.3154,2.3848,2.3101,2.3367,4343866.0
2016-03-04 15:30:00,4.38,4.44,4.33,4.39,6091006.0,2.3367,2.3687,2.3101,2.3421,6091006.0
2016-03-07 09:30:00,4.74,4.89,4.71,4.76,16522411.0,2.5288,2.6088,2.5128,2.5395,16522411.0
2016-03-07 10:00:00,4.77,4.82,4.69,4.72,10906925.0,2.5448,2.5715,2.5021,2.5181,10906925.0
2016-03-07 10:30:00,4.72,4.8,4.71,4.76,8121063.0,2.5181,2.5608,2.5128,2.5395,8121063.0
2016-03-07 11:00:00,4.77,4.79,4.73,4.76,4493827.0,2.5448,2.5555,2.5235,2.5395,4493827.0
2016-03-07 11:30:00,4.76,4.77,4.65,4.7,6207830.0,2.5395,2.5448,2.4808,2.5075,6207830.0
2016-03-07 12:00:00,4.7,4.71,4.64,4.67,3440211.0,2.5075,2.5128,2.4754,2.4915,3440211.0
2016-03-07 12:30:00,4.67,4.71,4.63,4.65,3036896.0,2.4915,2.5128,2.4701,2.4808,3036896.0
2016-03-07 13:00:00,4.65,4.66,4.53,4.58,3167243.0,2.4808,2.4861,2.4168,2.4434,3167243.0
2016-03-07 13:30:00,4.59,4.6,4.5,4.52,3274536.0,2.4488,2.4541,2.4008,2.4114,3274536.0
2016-03-07 14:00:00,4.52,4.56,4.41,4.43,4506002.0,2.4114,2.4328,2.3527,2.3634,4506002.0
2016-03-07 14:30:00,4.42,4.54,4.35,4.51,4632384.0,2.3581,2.4221,2.3207,2.4061,4632384.0
2016-03-07 15:00:00,4.5,4.63,4.49,4.63,3974082.0,2.4008,2.4701,2.3954,2.4701,3974082.0
2016-03-07 15:30:00,4.63,4.67,4.59,4.65,5775361.0,2.4701,2.4915,2.4488,2.4808,5775361.0
2016-03-08 09:30:00,4.22,4.39,4.13,4.14,11979658.0,2.2514,2.3421,2.2034,2.2087,11979658.0
2016-03-08 10:00:00,4.13,4.24,4.1,4.13,4028544.0,2.2034,2.262,2.1874,2.2034,4028544.0
2016-03-08 10:30:00,4.13,4.14,4.0,4.0,4033962.0,2.2034,2.2087,2.134,2.134,4033962.0
2016-03-08 11:00:00,4.0,4.09,4.0,4.04,5261793.0,2.134,2.182,2.134,2.1553,5261793.0
2016-03-08 11:30:00,4.04,4.05,3.97,4.05,3451808.0,2.1553,2.1607,2.118,2.1607,3451808.0
2016-03-08 12:00:00,4.05,4.06,4.03,4.04,2777177.0,2.1607,2.166,2.15,2.1553,2777177.0
2016-03-08 12:30:00,4.03,4.06,4.03,4.05,3224087.0,2.15,2.166,2.15,2.1607,3224087.0
2016-03-08 13:00:00,4.05,4.06,3.99,4.04,2820896.0,2.1607,2.166,2.1287,2.1553,2820896.0
2016-03-08 13:30:00,4.04,4.08,4.03,4.07,3990687.0,2.1553,2.1767,2.15,2.1714,3990687.0
2016-03-08 14:00:00,4.08,4.09,4.02,4.08,3287299.0,2.1767,2.182,2.1447,2.1767,3287299.0
2016-03-08 14:30:00,4.08,4.09,4.04,4.05,3353596.0,2.1767,2.182,2.1553,2.1607,3353596.0
2016-03-08 15:00:00,4.05,4.05,4.0,4.01,2601785.0,2.1607,2.1607,2.134,2.1393,2601785.0
2016-03-08 15:30:00,4.01,4.01,3.98,3.99,4068597.0,2.1393,2.1393,2.1233,2.1287,4068597.0
2016-03-09 09:30:00,4.02,4.07,3.83,3.84,3878677.0,2.1447,2.1714,2.0433,2.0486,3878677.0
2016-03-09 10:00:00,3.83,3.88,3.76,3.77,5022933.0,2.0433,2.07,2.006,2.0113,5022933.0
2016-03-09 10:30:00,3.78,3.94,3.77,3.87,4152356.0,2.0166,2.102,2.0113,2.0647,4152356.0
2016-03-09 11:00:00,3.86,4.02,3.86,4.0,2518285.0,2.0593,2.1447,2.0593,2.134,2518285.0
2016-03-09 11:30:00,4.0,4.06,3.99,4.03,2582596.0,2.134,2.166,2.1287,2.15,2582596.0
2016-03-09 12:00:00,4.03,4.06,3.99,4.0,2974101.0,2.15,2.166,2.1287,2.134,2974101.0
2016-03-09 12:30:00,4.0,4.01,3.92,3.92,975201.0,2.134,2.1393,2.0913,2.0913,975201.0
2016-03-09 13:00:00,3.92,3.93,3.88,3.89,1361914.0,2.0913,2.0967,2.07,2.0753,1361914.0
2016-03-09 13:30:00,3.89,3.9,3.85,3.87,1543123.0,2.0753,2.0807,2.054,2.0647,1543123.0
2016-03-09 14:00:00,3.86,3.9,3.85,3.88,2098119.0,2.0593,2.0807,2.054,2.07,2098119.0
2016-03-09 14:30:00,3.88,3.92,3.87,3.9,1337099.0,2.07,2.0913,2.0647,2.0807,1337099.0
2016-03-09 15:00:00,3.9,3.95,3.9,3.9,811917.0,2.0807,2.1073,2.0807,2.0807,811917.0
2016-03-09 15:30:00,3.9,3.94,3.89,3.91,2055256.0,2.0807,2.102,2.0753,2.086,2055256.0
2016-03-10 09:30:00,3.88,3.9,3.79,3.88,4267519.0,2.07,2.0807,2.022,2.07,4267519.0
2016-03-10 10:00:00,3.88,3.91,3.77,3.78,3549612.0,2.07,2.086,2.0113,2.0166,3549612.0
2016-03-10 10:30:00,3.78,3.84,3.75,3.77,2209149.0,2.0166,2.0486,2.0006,2.0113,2209149.0
2016-03-10 11:00:00,3.77,3.79,3.63,3.63,5587375.0,2.0113,2.022,1.9366,1.9366,5587375.0
2016-03-10 11:30:00,3.64,3.64,3.58,3.59,5376868.0,1.9419,1.9419,1.9099,1.9153,5376868.0
2016-03-10 12:00:00,3.6,3.65,3.58,3.61,2029654.0,1.9206,1.9473,1.9099,1.9259,2029654.0
2016-03-10 12:30:00,3.61,3.68,3.6,3.68,1532547.0,1.9259,1.9633,1.9206,1.9633,1532547.0
2016-03-10 13:00:00,3.68,3.78,3.67,3.78,2480436.0,1.9633,2.0166,1.9579,2.0166,2480436.0
2016-03-10 13:30:00,3.78,3.82,3.75,3.76,2878299.0,2.0166,2.038,2.0006,2.006,2878299.0
2016-03-10 14:00:00,3.76,3.82,3.7,3.81,2808810.0,2.006,2.038,1.974,2.0326,2808810.0
2016-03-10 14:30:00,3.81,3.83,3.75,3.75,1844274.0,2.0326,2.0433,2.0006,2.0006,1844274.0
2016-03-10 15:00:00,3.76,3.91,3.75,3.89,2588902.0,2.006,2.086,2.0006,2.0753,2588902.0
2016-03-10 15:30:00,3.89,3.89,3.81,3.86,5176447.0,2.0753,2.0753,2.0326,2.0593,5176447.0
2016-03-11 09:30:00,3.93,4.02,3.77,3.82,5761172.0,2.0967,2.1447,2.0113,2.038,5761172.0
2016-03-11 10:00:00,3.82,3.89,3.8,3.85,2802445.0,2.038,2.0753,2.0273,2.054,2802445.0
2016-03-11 10:30:00,3.85,3.96,3.84,3.93,2974688.0,2.054,2.1127,2.0486,2.0967,2974688.0
2016-03-11 11:00:00,3.93,3.94,3.85,3.9,2683215.0,2.0967,2.102,2.054,2.0807,2683215.0
2016-03-11 11:30:00,3.9,3.94,3.86,3.89,1700193.0,2.0807,2.102,2.0593,2.0753,1700193.0
2016-03-11 12:00:00,3.89,3.91,3.85,3.88,1191244.0,2.0753,2.086,2.054,2.07,1191244.0
2016-03-11 12:30:00,3.89,3.92,3.88,3.9,1102378.0,2.0753,2.0913,2.07,2.0807,1102378.0
2016-03-11 13:00:00,3.9,3.9,3.85,3.89,1175271.0,2.0807,2.0807,2.054,2.0753,1175271.0
2016-03-11 13:30:00,3.89,3.92,3.86,3.87,1464157.0,2.0753,2.0913,2.0593,2.0647,1464157.0
2016-03-11 14:00:00,3.87,3.87,3.78,3.8,2353330.0,2.0647,2.0647,2.0166,2.0273,2353330.0
2016-03-11 14:30:00,3.8,3.86,3.79,3.85,884114.0,2.0273,2.0593,2.022,2.054,884114.0
2016-03-11 15:00:00,3.85,3.87,3.82,3.85,1672298.0,2.054,2.0647,2.038,2.054,1672298.0
2016-03-11 15:30:00,3.85,3.88,3.82,3.85,3450894.0,2.054,2.07,2.038,2.054,3450894.0
2016-03-14 09:30:00,3.8,3.81,3.62,3.64,4884371.0,2.0273,2.0326,1.9313,1.9419,4884371.0
2016-03-14 10:00:00,3.65,3.79,3.62,3.77,4269350.0,1.9473,2.022,1.9313,2.0113,4269350.0
2016-03-14 10:30:00,3.78,3.8,3.7,3.72,2377229.0,2.0166,2.0273,1.974,1.9846,2377229.0
2016-03-14 11:00:00,3.72,3.78,3.7,3.71,1813621.0,1.9846,2.0166,1.974,1.9793,1813621.0
2016-03-14 11:30:00,3.71,3.76,3.7,3.72,1412589.0,1.9793,2.006,1.974,1.9846,1412589.0
2016-03-14 12:00:00,3.71,3.74,3.69,3.72,976327.0,1.9793,1.9953,1.9686,1.9846,976327.0
2016-03-14 12:30:00,3.71,3.82,3.71,3.79,1141827.0,1.9793,2.038,1.9793,2.022,1141827.0
2016-03-14 13:00:00,3.8,3.86,3.79,3.85,1600894.0,2.0273,2.0593,2.022,2.054,1600894.0
2016-03-14 13:30:00,3.85,3.88,3.77,3.79,1726618.0,2.054,2.07,2.0113,2.022,1726618.0
2016-03-14 14:00:00,3.79,3.82,3.76,3.81,1006931.0,2.022,2.038,2.006,2.0326,1006931.0
2016-03-14 14:30:00,3.81,3.82,3.76,3.77,889524.0,2.0326,2.038,2.006,2.0113,889524.0
2016-03-14 15:00:00,3.77,3.78,3.7,3.72,2029882.0,2.0113,2.0166,1.974,1.9846,2029882.0
2016-03-14 15:30:00,3.72,3.76,3.69,3.71,3904884.0,1.9846,2.006,1.9686,1.9793,3904884.0
2016-03-15 09:30:00,3.48,3.52,3.45,3.48,6121514.0,1.8566,1.8779,1.8406,1.8566,6121514.0
2016-03-15 10:00:00,3.49,3.57,3.46,3.57,3355544.0,1.8619,1.9046,1.8459,1.9046,3355544.0
2016-03-15 10:30:00,3.57,3.59,3.49,3.5,2987533.0,1.9046,1.9153,1.8619,1.8673,2987533.0
2016-03-15 11:00:00,3.5,3.51,3.45,3.47,1645636.0,1.8673,1.8726,1.8406,1.8512,1645636.0
2016-03-15 11:30:00,3.47,3.55,3.46,3.49,1753095.0,1.8512,1.8939,1.8459,1.8619,1753095.0
2016-03-15 12:00:00,3.5,3.54,3.47,3.52,1895587.0,1.8673,1.8886,1.8512,1.8779,1895587.0
2016-03-15 12:30:00,3.53,3.54,3.48,3.5,1813307.0,1.8833,1.8886,1.8566,1.8673,1813307.0
2016-03-15 13:00:00,3.5,3.54,3.49,3.54,1289808.0,1.8673,1.8886,1.8619,1.8886,1289808.0
2016-03-15 13:30:00,3.54,3.55,3.5,3.5,1749884.0,1.8886,1.8939,1.8673,1.8673,1749884.0
2016-03-15 14:00:00,3.5,3.55,3.48,3.55,1593604.0,1.8673,1.8939,1.8566,1.8939,1593604.0
2016-03-15 14:30:00,3.55,3.55,3.5,3.51,2337085.0,1.8939,1.8939,1.8673,1.8726,2337085.0
2016-03-15 15:00:00,3.51,3.56,3.5,3.53,1959836.0,1.8726,1.8993,1.8673,1.8833,1959836.0
2016-03-15 15:30:00,3.53,3.55,3.52,3.55,3346219.0,1.8833,1.8939,1.8779,1.8939,3346219.0
2016-03-16 09:30:00,3.54,3.68,3.54,3.62,3256694.0,1.8886,1.9633,1.8886,1.9313,3256694.0
2016-03-16 10:00:00,3.62,3.65,3.54,3.57,2315220.0,1.9313,1.9473,1.8886,1.9046,2315220.0
2016-03-16 10:30:00,3.57,3.65,3.57,3.65,1519981.0,1.9046,1.9473,1.9046,1.9473,1519981.0
2016-03-16 11:00:00,3.65,3.66,3.59,3.59,1124389.0,1.9473,1.9526,1.9153,1.9153,1124389.0
2016-03-16 11:30:00,3.6,3.61,3.58,3.58,1243456.0,1.9206,1.9259,1.9099,1.9099,1243456.0
2016-03-16 12:00:00,3.58,3.59,3.55,3.59,1228935.0,1.9099,1.9153,1.8939,1.9153,1228935.0
2016-03-16 12:30:00,3.58,3.59,3.56,3.58,524893.0,1.9099,1.9153,1.8993,1.9099,524893.0
2016-03-16 13:00:00,3.58,3.61,3.56,3.61,777936.0,1.9099,1.9259,1.8993,1.9259,777936.0
2016-03-16 13:30:00,3.61,3.62,3.57,3.62,705461.0,1.9259,1.9313,1.9046,1.9313,705461.0
2016-03-16 14:00:00,3.61,3.76,3.61,3.75,3271441.0,1.9259,2.006,1.9259,2.0006,3271441.0
2016-03-16 14:30:00,3.74,3.84,3.74,3.79,4268287.0,1.9953,2.0486,1.9953,2.022,4268287.0
2016-03-16 15:00:00,3.79,3.91,3.78,3.88,3700807.0,2.022,2.086,2.0166,2.07,3700807.0
2016-03-16 15:30:00,3.88,4.01,3.85,3.98,15893242.0,2.07,2.1393,2.054,2.1233,15893242.0
2016-03-17 09:30:00,4.25,4.31,3.99,4.09,14235796.0,2.2674,2.2994,2.1287,2.182,14235796.0
2016-03-17 10:00:00,4.09,4.18,4.09,4.11,4766083.0,2.182,2.23,2.182,2.1927,4766083.0
2016-03-17 10:30:00,4.11,4.25,4.1,4.25,4672958.0,2.1927,2.2674,2.1874,2.2674,4672958.0
2016-03-17 11:00:00,4.25,4.34,4.24,4.33,5278998.0,2.2674,2.3154,2.262,2.3101,5278998.0
2016-03-17 11:30:00,4.32,4.35,4.26,4.3,3922475.0,2.3047,2.3207,2.2727,2.2941,3922475.0
2016-03-17 12:00:00,4.3,4.31,4.24,4.27,2115183.0,2.2941,2.2994,2.262,2.2781,2115183.0
2016-03-17 12:30:00,4.27,4.28,4.24,4.24,1367080.0,2.2781,2.2834,2.262,2.262,1367080.0
2016-03-17 13:00:00,4.24,4.26,4.2,4.25,1154465.0,2.262,2.2727,2.2407,2.2674,1154465.0
2016-03-17 13:30:00,4.26,4.32,4.23,4.31,1774685.0,2.2727,2.3047,2.2567,2.2994,1774685.0
2016-03-17 14:00:00,4.32,4.35,4.31,4.32,2048410.0,2.3047,2.3207,2.2994,2.3047,2048410.0
2016-03-17 14:30:00,4.32,4.33,4.17,4.22,3872133.0,2.3047,2.3101,2.2247,2.2514,3872133.0
2016-03-17 15:00:00,4.22,4.27,4.2,4.26,2105122.0,2.2514,2.2781,2.2407,2.2727,2105122.0
2016-03-17 15:30:00,4.26,4.27,4.21,4.21,3670896.0,2.2727,2.2781,2.246,2.246,3670896.0
2016-03-18 09:30:00,4.26,4.4,4.26,4.35,5546992.0,2.2727,2.3474,2.2727,2.3207,5546992.0
2016-03-18 10:00:00,4.36,4.37,4.26,4.28,3560191.0,2.3261,2.3314,2.2727,2.2834,3560191.0
2016-03-18 10:30:00,4.26,4.27,4.16,4.22,3802016.0,2.2727,2.2781,2.2194,2.2514,3802016.0
2016-03-18 11:00:00,4.21,4.23,4.11,4.12,2027353.0,2.246,2.2567,2.1927,2.198,2027353.0
2016-03-18 11:30:00,4.13,4.16,4.08,4.15,1829829.0,2.2034,2.2194,2.1767,2.214,1829829.0
2016-03-18 12:00:00,4.15,4.18,4.14,4.17,1247187.0,2.214,2.23,2.2087,2.2247,1247187.0
2016-03-18 12:30:00,4.17,4.26,4.15,4.26,1297393.0,2.2247,2.2727,2.214,2.2727,1297393.0
2016-03-18 13:00:00,4.26,4.26,4.18,4.22,1294226.0,2.2727,2.2727,2.23,2.2514,1294226.0
2016-03-18 13:30:00,4.22,4.26,4.2,4.25,1476882.0,2.2514,2.2727,2.2407,2.2674,1476882.0
2016-03-18 14:00:00,4.25,4.28,4.18,4.2,1243467.0,2.2674,2.2834,2.23,2.2407,1243467.0
2016-03-18 14:30:00,4.2,4.21,4.15,4.15,1467483.0,2.2407,2.246,2.214,2.214,1467483.0
2016-03-18 15:00:00,4.16,4.19,4.14,4.16,1377931.0,2.2194,2.2354,2.2087,2.2194,1377931.0
2016-03-18 15:30:00,4.16,4.18,4.11,4.16,4205101.0,2.2194,2.23,2.1927,2.2194,4205101.0
2016-03-21 09:30:00,4.26,4.33,4.19,4.23,2968540.0,2.2727,2.3101,2.2354,2.2567,2968540.0
2016-03-21 10:00:00,4.23,4.24,4.16,4.18,2744119.0,2.2567,2.262,2.2194,2.23,2744119.0
2016-03-21 10:30:00,4.17,4.17,4.09,4.11,2009805.0,2.2247,2.2247,2.182,2.1927,2009805.0
2016-03-21 11:00:00,4.12,4.15,4.05,4.1,2333631.0,2.198,2.214,2.1607,2.1874,2333631.0
2016-03-21 11:30:00,4.11,4.18,4.1,4.15,1931718.0,2.1927,2.23,2.1874,2.214,1931718.0
2016-03-21 12:00:00,4.15,4.18,4.14,4.16,784253.0,2.214,2.23,2.2087,2.2194,784253.0
2016-03-21 12:30:00,4.15,4.18,4.14,4.17,1255614.0,2.214,2.23,2.2087,2.2247,1255614.0
2016-03-21 13:00:00,4.17,4.2,4.17,4.2,598804.0,2.2247,2.2407,2.2247,2.2407,598804.0
2016-03-21 13:30:00,4.19,4.2,4.17,4.19,561311.0,2.2354,2.2407,2.2247,2.2354,561311.0
2016-03-21 14:00:00,4.19,4.19,4.14,4.16,1214797.0,2.2354,2.2354,2.2087,2.2194,1214797.0
2016-03-21 14:30:00,4.16,4.18,4.15,4.17,842665.0,2.2194,2.23,2.214,2.2247,842665.0
2016-03-21 15:00:00,4.17,4.19,4.15,4.17,1711042.0,2.2247,2.2354,2.214,2.2247,1711042.0
2016-03-21 15:30:00,4.17,4.23,4.16,4.23,2836169.0,2.2247,2.2567,2.2194,2.2567,2836169.0
2016-03-22 09:30:00,4.14,4.2,4.1,4.17,2166077.0,2.2087,2.2407,2.1874,2.2247,2166077.0
2016-03-22 10:00:00,4.17,4.26,4.16,4.21,4479198.0,2.2247,2.2727,2.2194,2.246,4479198.0
2016-03-22 10:30:00,4.22,4.24,4.19,4.23,1584175.0,2.2514,2.262,2.2354,2.2567,1584175.0
2016-03-22 11:00:00,4.23,4.3,4.2,4.26,1886340.0,2.2567,2.2941,2.2407,2.2727,1886340.0
2016-03-22 11:30:00,4.27,4.3,4.24,4.3,1262102.0,2.2781,2.2941,2.262,2.2941,1262102.0
2016-03-22 12:00:00,4.29,4.3,4.25,4.26,303482.0,2.2887,2.2941,2.2674,2.2727,303482.0
2016-03-22 12:30:00,4.25,4.32,4.25,4.29,1104867.0,2.2674,2.3047,2.2674,2.2887,1104867.0
2016-03-22 13:00:00,4.3,4.31,4.26,4.28,747972.0,2.2941,2.2994,2.2727,2.2834,747972.0
2016-03-22 13:30:00,4.28,4.29,4.27,4.29,428888.0,2.2834,2.2887,2.2781,2.2887,428888.0
2016-03-22 14:00:00,4.29,4.3,4.28,4.28,396191.0,2.2887,2.2941,2.2834,2.2834,396191.0
2016-03-22 14:30:00,4.28,4.3,4.27,4.28,991280.0,2.2834,2.2941,2.2781,2.2834,991280.0
2016-03-22 15:00:00,4.27,4.29,4.25,4.27,1429868.0,2.2781,2.2887,2.2674,2.2781,1429868.0
2016-03-22 15:30:00,4.27,4.27,4.22,4.23,2100906.0,2.2781,2.2781,2.2514,2.2567,2100906.0
2016-03-23 09:30:00,4.13,4.19,4.1,4.12,3452189.0,2.2034,2.2354,2.1874,2.198,3452189.0
2016-03-23 10:00:00,4.12,4.12,3.93,3.96,4734913.0,2.198,2.198,2.0967,2.1127,4734913.0
2016-03-23 10:30:00,3.95,3.98,3.85,3.87,6613808.0,2.1073,2.1233,2.054,2.0647,6613808.0
2016-03-23 11:00:00,3.87,3.88,3.83,3.86,3755817.0,2.0647,2.07,2.0433,2.0593,3755817.0
2016-03-23 11:30:00,3.86,3.89,3.84,3.88,1550858.0,2.0593,2.0753,2.0486,2.07,1550858.0
2016-03-23 12:00:00,3.88,3.89,3.85,3.89,965037.0,2.07,2.0753,2.054,2.0753,965037.0
2016-03-23 12:30:00,3.89,3.9,3.87,3.9,1283882.0,2.0753,2.0807,2.0647,2.0807,1283882.0
2016-03-23 13:00:00,3.9,3.93,3.87,3.9,1251899.0,2.0807,2.0967,2.0647,2.0807,1251899.0
2016-03-23 13:30:00,3.9,3.9,3.85,3.87,727248.0,2.0807,2.0807,2.054,2.0647,727248.0
2016-03-23 14:00:00,3.87,3.9,3.85,3.85,1037063.0,2.0647,2.0807,2.054,2.054,1037063.0
2016-03-23 14:30:00,3.85,3.87,3.8,3.8,1788964.0,2.054,2.0647,2.0273,2.0273,1788964.0
2016-03-23 15:00:00,3.8,3.85,3.78,3.81,3024108.0,2.0273,2.054,2.0166,2.0326,3024108.0
2016-03-23 15:30:00,3.81,3.87,3.8,3.83,3745222.0,2.0326,2.0647,2.0273,2.0433,3745222.0
2016-03-24 09:30:00,3.72,3.79,3.7,3.78,4215351.0,1.9846,2.022,1.974,2.0166,4215351.0
2016-03-24 10:00:00,3.78,3.81,3.74,3.77,1923238.0,2.0166,2.0326,1.9953,2.0113,1923238.0
2016-03-24 10:30:00,3.78,3.94,3.77,3.94,4088687.0,2.0166,2.102,2.0113,2.102,4088687.0
2016-03-24 11:00:00,3.94,3.95,3.85,3.87,1987454.0,2.102,2.1073,2.054,2.0647,1987454.0
2016-03-24 11:30:00,3.86,3.93,3.85,3.91,1795932.0,2.0593,2.0967,2.054,2.086,1795932.0
2016-03-24 12:00:00,3.9,3.95,3.88,3.9,1825634.0,2.0807,2.1073,2.07,2.0807,1825634.0
2016-03-24 12:30:00,3.9,3.95,3.89,3.95,964038.0,2.0807,2.1073,2.0753,2.1073,964038.0
2016-03-24 13:00:00,3.95,4.03,3.94,4.03,1723225.0,2.1073,2.15,2.102,2.15,1723225.0
2016-03-24 13:30:00,4.03,4.03,3.96,4.0,1077875.0,2.15,2.15,2.1127,2.134,1077875.0
2016-03-24 14:00:00,4.0,4.0,3.96,3.98,953007.0,2.134,2.134,2.1127,2.1233,953007.0
2016-03-24 14:30:00,3.98,4.02,3.97,4.01,1007883.0,2.1233,2.1447,2.118,2.1393,1007883.0
2016-03-24 15:00:00,4.0,4.04,4.0,4.02,1332214.0,2.134,2.1553,2.134,2.1447,1332214.0
2016-03-24 15:30:00,4.02,4.08,4.01,4.06,3675953.0,2.1447,2.1767,2.1393,2.166,3675953.0
2016-03-28 09:30:00,4.21,4.21,4.07,4.12,3876769.0,2.246,2.246,2.1714,2.198,3876769.0
2016-03-28 10:00:00,4.11,4.12,4.02,4.04,2995913.0,2.1927,2.198,2.1447,2.1553,2995913.0
2016-03-28 10:30:00,4.04,4.15,4.03,4.14,1709182.0,2.1553,2.214,2.15,2.2087,1709182.0
2016-03-28 11:00:00,4.13,4.15,4.09,4.15,1094193.0,2.2034,2.214,2.182,2.214,1094193.0
2016-03-28 11:30:00,4.15,4.2,4.14,4.19,788760.0,2.214,2.2407,2.2087,2.2354,788760.0
2016-03-28 12:00:00,4.18,4.2,4.14,4.15,675996.0,2.23,2.2407,2.2087,2.214,675996.0
2016-03-28 12:30:00,4.14,4.18,4.12,4.16,893352.0,2.2087,2.23,2.198,2.2194,893352.0
2016-03-28 13:00:00,4.16,4.19,4.15,4.18,703963.0,2.2194,2.2354,2.214,2.23,703963.0
2016-03-28 13:30:00,4.17,4.22,4.17,4.2,1095466.0,2.2247,2.2514,2.2247,2.2407,1095466.0
2016-03-28 14:00:00,4.21,4.22,4.18,4.22,1211944.0,2.246,2.2514,2.23,2.2514,1211944.0
2016-03-28 14:30:00,4.21,4.23,4.18,4.2,1103679.0,2.246,2.2567,2.23,2.2407,1103679.0
2016-03-28 15:00:00,4.2,4.21,4.16,4.18,926999.0,2.2407,2.246,2.2194,2.23,926999.0
2016-03-28 15:30:00,4.18,4.18,4.13,4.14,4025329.0,2.23,2.23,2.2034,2.2087,4025329.0
2016-03-29 09:30:00,4.02,4.02,3.89,3.94,3634572.0,2.1447,2.1447,2.0753,2.102,3634572.0
2016-03-29 10:00:00,3.94,4.0,3.91,3.99,1288442.0,2.102,2.134,2.086,2.1287,1288442.0
2016-03-29 10:30:00,3.99,4.03,3.98,4.03,1248963.0,2.1287,2.15,2.1233,2.15,1248963.0
2016-03-29 11:00:00,4.03,4.05,4.01,4.02,604667.0,2.15,2.1607,2.1393,2.1447,604667.0
2016-03-29 11:30:00,4.03,4.12,4.02,4.08,1540298.0,2.15,2.198,2.1447,2.1767,1540298.0
2016-03-29 12:00:00,4.08,4.17,4.05,4.14,2423560.0,2.1767,2.2247,2.1607,2.2087,2423560.0
2016-03-29 12:30:00,4.15,4.17,4.11,4.13,1310775.0,2.214,2.2247,2.1927,2.2034,1310775.0
2016-03-29 13:00:00,4.14,4.14,4.1,4.12,727257.0,2.2087,2.2087,2.1874,2.198,727257.0
2016-03-29 13:30:00,4.12,4.16,4.11,4.16,985144.0,2.198,2.2194,2.1927,2.2194,985144.0
2016-03-29 14:00:00,4.16,4.19,4.1,4.13,1861329.0,2.2194,2.2354,2.1874,2.2034,1861329.0
2016-03-29 14:30:00,4.13,4.15,4.1,4.12,1011410.0,2.2034,2.214,2.1874,2.198,1011410.0
2016-03-29 15:00:00,4.12,4.12,4.08,4.11,775634.0,2.198,2.198,2.1767,2.1927,775634.0
2016-03-29 15:30:00,4.11,4.12,4.07,4.11,2083604.0,2.1927,2.198,2.1714,2.1927,2083604.0
2016-03-30 09:30:00,4.32,4.43,4.24,4.42,5236075.0,2.3047,2.3634,2.262,2.3581,5236075.0
2016-03-30 10:00:00,4.42,4.45,4.38,4.45,4391846.0,2.3581,2.3741,2.3367,2.3741,4391846.0
2016-03-30 10:30:00,4.45,4.49,4.42,4.47,4854329.0,2.3741,2.3954,2.3581,2.3848,4854329.0
2016-03-30 11:00:00,4.47,4.49,4.37,4.37,3039669.0,2.3848,2.3954,2.3314,2.3314,3039669.0
2016-03-30 11:30:00,4.37,4.39,4.3,4.35,1968512.0,2.3314,2.3421,2.2941,2.3207,1968512.0
2016-03-30 12:00:00,4.35,4.38,4.32,4.35,1123481.0,2.3207,2.3367,2.3047,2.3207,1123481.0
2016-03-30 12:30:00,4.35,4.39,4.32,4.36,1018779.0,2.3207,2.3421,2.3047,2.3261,1018779.0
2016-03-30 13:00:00,4.36,4.36,4.32,4.33,932098.0,2.3261,2.3261,2.3047,2.3101,932098.0
2016-03-30 13:30:00,4.34,4.39,4.3,4.38,965979.0,2.3154,2.3421,2.2941,2.3367,965979.0
2016-03-30 14:00:00,4.37,4.39,4.33,4.35,1531305.0,2.3314,2.3421,2.3101,2.3207,1531305.0
2016-03-30 14:30:00,4.35,4.35,4.24,4.27,1115220.0,2.3207,2.3207,2.262,2.2781,1115220.0
2016-03-30 15:00:00,4.27,4.3,4.23,4.29,1265196.0,2.2781,2.2941,2.2567,2.2887,1265196.0
2016-03-30 15:30:00,4.29,4.29,4.21,4.24,4258078.0,2.2887,2.2887,2.246,2.262,4258078.0
2016-03-31 09:30:00,4.25,4.34,4.24,4.28,2957171.0,2.2674,2.3154,2.262,2.2834,2957171.0
2016-03-31 10:00:00,4.28,4.28,4.17,4.19,3221878.0,2.2834,2.2834,2.2247,2.2354,3221878.0
2016-03-31 10:30:00,4.19,4.21,4.15,4.19,2043448.0,2.2354,2.246,2.214,2.2354,2043448.0
2016-03-31 11:00:00,4.19,4.25,4.18,4.21,1888498.0,2.2354,2.2674,2.23,2.246,1888498.0
2016-03-31 11:30:00,4.22,4.23,4.16,4.2,1626939.0,2.2514,2.2567,2.2194,2.2407,1626939.0
2016-03-31 12:00:00,4.2,4.23,4.18,4.21,1339983.0,2.2407,2.2567,2.23,2.246,1339983.0
2016-03-31 12:30:00,4.21,4.25,4.19,4.24,879907.0,2.246,2.2674,2.2354,2.262,879907.0
2016-03-31 13:00:00,4.24,4.25,4.19,4.21,663136.0,2.262,2.2674,2.2354,2.246,663136.0
2016-03-31 13:30:00,4.21,4.21,4.16,4.17,850477.0,2.246,2.246,2.2194,2.2247,850477.0
2016-03-31 14:00:00,4.16,4.17,4.12,4.12,693127.0,2.2194,2.2247,2.198,2.198,693127.0
2016-03-31 14:30:00,4.13,4.14,4.1,4.12,769831.0,2.2034,2.2087,2.1874,2.198,769831.0
2016-03-31 15:00:00,4.12,4.16,4.11,4.13,1739235.0,2.198,2.2194,2.1927,2.2034,1739235.0
2016-03-31 15:30:00,4.13,4.23,4.12,4.21,6152807.0,2.2034,2.2567,2.198,2.246,6152807.0
2016-04-01 09:30:00,4.06,4.22,4.02,4.15,3656188.0,2.166,2.2514,2.1447,2.214,3656188.0
2016-04-01 10:00:00,4.15,4.23,4.12,4.19,2814214.0,2.214,2.2567,2.198,2.2354,2814214.0
2016-04-01 10:30:00,4.18,4.3,4.17,4.26,2475408.0,2.23,2.2941,2.2247,2.2727,2475408.0
2016-04-01 11:00:00,4.27,4.34,4.23,4.34,1982220.0,2.2781,2.3154,2.2567,2.3154,1982220.0
2016-04-01 11:30:00,4.34,4.44,4.33,4.42,4146972.0,2.3154,2.3687,2.3101,2.3581,4146972.0
2016-04-01 12:00:00,4.42,4.43,4.34,4.36,2059604.0,2.3581,2.3634,2.3154,2.3261,2059604.0
2016-04-01 12:30:00,4.36,4.37,4.32,4.35,1113366.0,2.3261,2.3314,2.3047,2.3207,1113366.0
2016-04-01 13:00:00,4.34,4.4,4.34,4.38,905749.0,2.3154,2.3474,2.3154,2.3367,905749.0
2016-04-01 13:30:00,4.37,4.4,4.36,4.38,848127.0,2.3314,2.3474,2.3261,2.3367,848127.0
2016-04-01 14:00:00,4.38,4.41,4.37,4.38,1914467.0,2.3367,2.3527,2.3314,2.3367,1914467.0
2016-04-01 14:30:00,4.39,4.4,4.36,4.38,1942729.0,2.3421,2.3474,2.3261,2.3367,1942729.0
2016-04-01 15:00:00,4.39,4.4,4.35,4.35,1693180.0,2.3421,2.3474,2.3207,2.3207,1693180.0
2016-04-01 15:30:00,4.36,4.36,4.3,4.32,3793953.0,2.3261,2.3261,2.2941,2.3047,3793953.0
2016-04-04 09:30:00,4.34,4.4,4.25,4.36,3486625.0,2.3154,2.3474,2.2674,2.3261,3486625.0
2016-04-04 10:00:00,4.35,4.38,4.27,4.33,2269688.0,2.3207,2.3367,2.2781,2.3101,2269688.0
2016-04-04 10:30:00,4.33,4.35,4.27,4.29,861325.0,2.3101,2.3207,2.2781,2.2887,861325.0
2016-04-04 11:00:00,4.3,4.3,4.24,4.25,965155.0,2.2941,2.2941,2.262,2.2674,965155.0
2016-04-04 11:30:00,4.25,4.25,4.19,4.2,784333.0,2.2674,2.2674,2.2354,2.2407,784333.0
2016-04-04 12:00:00,4.2,4.21,4.18,4.18,970944.0,2.2407,2.246,2.23,2.23,970944.0
2016-04-04 12:30:00,4.18,4.2,4.14,4.15,761629.0,2.23,2.2407,2.2087,2.214,761629.0
2016-04-04 13:00:00,4.15,4.17,4.12,4.14,1101990.0,2.214,2.2247,2.198,2.2087,1101990.0
2016-04-04 13:30:00,4.14,4.15,4.09,4.09,844264.0,2.2087,2.214,2.182,2.182,844264.0
2016-04-04 14:00:00,4.1,4.14,4.09,4.13,2726339.0,2.1874,2.2087,2.182,2.2034,2726339.0
2016-04-04 14:30:00,4.13,4.18,4.1,4.13,1184412.0,2.2034,2.23,2.1874,2.2034,1184412.0
2016-04-04 15:00:00,4.13,4.14,4.1,4.11,689356.0,2.2034,2.2087,2.1874,2.1927,689356.0
2016-04-04 15:30:00,4.11,4.12,4.06,4.07,3957181.0,2.1927,2.198,2.166,2.1714,3957181.0
2016-04-05 09:30:00,3.98,4.06,3.96,4.04,1765685.0,2.1233,2.166,2.1127,2.1553,1765685.0
2016-04-05 10:00:00,4.04,4.14,4.0,4.14,2768820.0,2.1553,2.2087,2.134,2.2087,2768820.0
2016-04-05 10:30:00,4.13,4.16,4.1,4.12,1265118.0,2.2034,2.2194,2.1874,2.198,1265118.0
2016-04-05 11:00:00,4.13,4.21,4.11,4.19,1476449.0,2.2034,2.246,2.1927,2.2354,1476449.0
2016-04-05 11:30:00,4.19,4.2,4.15,4.17,710165.0,2.2354,2.2407,2.214,2.2247,710165.0
2016-04-05 12:00:00,4.17,4.18,4.1,4.11,1356425.0,2.2247,2.23,2.1874,2.1927,1356425.0
2016-04-05 12:30:00,4.11,4.17,4.11,4.14,456152.0,2.1927,2.2247,2.1927,2.2087,456152.0
2016-04-05 13:00:00,4.14,4.2,4.13,4.2,974854.0,2.2087,2.2407,2.2034,2.2407,974854.0
2016-04-05 13:30:00,4.2,4.2,4.15,4.18,1335146.0,2.2407,2.2407,2.214,2.23,1335146.0
2016-04-05 14:00:00,4.18,4.19,4.14,4.18,851431.0,2.23,2.2354,2.2087,2.23,851431.0
2016-04-05 14:30:00,4.17,4.2,4.17,4.19,264697.0,2.2247,2.2407,2.2247,2.2354,264697.0
2016-04-05 15:00:00,4.2,4.2,4.14,4.14,609368.0,2.2407,2.2407,2.2087,2.2087,609368.0
2016-04-05 15:30:00,4.14,4.16,4.12,4.14,1654345.0,2.2087,2.2194,2.198,2.2087,1654345.0
2016-04-06 09:30:00,4.08,4.2,4.07,4.09,2060525.0,2.1767,2.2407,2.1714,2.182,2060525.0
2016-04-06 10:00:00,4.08,4.15,4.05,4.06,1647144.0,2.1767,2.214,2.1607,2.166,1647144.0
2016-04-06 10:30:00,4.06,4.13,4.02,4.11,2192378.0,2.166,2.2034,2.1447,2.1927,2192378.0
2016-04-06 11:00:00,4.11,4.16,4.1,4.16,3484717.0,2.1927,2.2194,2.1874,2.2194,3484717.0
2016-04-06 11:30:00,4.16,4.22,4.15,4.2,1716206.0,2.2194,2.2514,2.214,2.2407,1716206.0
2016-04-06 12:00:00,4.21,4.22,4.13,4.15,972292.0,2.246,2.2514,2.2034,2.214,972292.0
2016-04-06 12:30:00,4.16,4.17,4.13,4.16,762924.0,2.2194,2.2247,2.2034,2.2194,762924.0
2016-04-06 13:00:00,4.16,4.18,4.14,4.15,339762.0,2.2194,2.23,2.2087,2.214,339762.0
2016-04-06 13:30:00,4.15,4.15,4.13,4.15,279998.0,2.214,2.214,2.2034,2.214,279998.0
2016-04-06 14:00:00,4.15,4.15,4.08,4.08,1578642.0,2.214,2.214,2.1767,2.1767,1578642.0
2016-04-06 14:30:00,4.09,4.11,4.05,4.11,1500811.0,2.182,2.1927,2.1607,2.1927,1500811.0
2016-04-06 15:00:00,4.11,4.17,4.1,4.15,2919793.0,2.1927,2.2247,2.1874,2.214,2919793.0
2016-04-06 15:30:00,4.15,4.16,4.1,4.11,3501853.0,2.214,2.2194,2.1874,2.1927,3501853.0
2016-04-07 09:30:00,4.09,4.17,4.06,4.06,2362531.0,2.182,2.2247,2.166,2.166,2362531.0
2016-04-07 10:00:00,4.07,4.07,4.01,4.02,1640638.0,2.1714,2.1714,2.1393,2.1447,1640638.0
2016-04-07 10:30:00,4.01,4.05,4.01,4.02,1998738.0,2.1393,2.1607,2.1393,2.1447,1998738.0
2016-04-07 11:00:00,4.03,4.04,4.0,4.04,790979.0,2.15,2.1553,2.134,2.1553,790979.0
2016-04-07 11:30:00,4.04,4.05,3.99,4.0,1948885.0,2.1553,2.1607,2.1287,2.134,1948885.0
2016-04-07 12:00:00,4.0,4.01,3.97,4.01,1999787.0,2.134,2.1393,2.118,2.1393,1999787.0
2016-04-07 12:30:00,4.0,4.04,3.98,4.02,1213693.0,2.134,2.1553,2.1233,2.1447,1213693.0
2016-04-07 13:00:00,4.02,4.08,4.01,4.07,816788.0,2.1447,2.1767,2.1393,2.1714,816788.0
2016-04-07 13:30:00,4.07,4.1,4.03,4.05,775411.0,2.1714,2.1874,2.15,2.1607,775411.0
2016-04-07 14:00:00,4.04,4.06,4.01,4.03,512402.0,2.1553,2.166,2.1393,2.15,512402.0
2016-04-07 14:30:00,4.03,4.06,4.01,4.01,459186.0,2.15,2.166,2.1393,2.1393,459186.0
2016-04-07 15:00:00,4.01,4.07,4.0,4.07,2006190.0,2.1393,2.1714,2.134,2.1714,2006190.0
2016-04-07 15:30:00,4.07,4.09,4.05,4.08,3706641.0,2.1714,2.182,2.1607,2.1767,3706641.0
2016-04-08 09:30:00,4.25,4.29,4.19,4.25,2847283.0,2.2674,2.2887,2.2354,2.2674,2847283.0
2016-04-08 10:00:00,4.25,4.42,4.24,4.42,5524502.0,2.2674,2.3581,2.262,2.3581,5524502.0
2016-04-08 10:30:00,4.42,4.44,4.39,4.43,2853117.0,2.3581,2.3687,2.3421,2.3634,2853117.0
2016-04-08 11:00:00,4.42,4.47,4.39,4.44,2634585.0,2.3581,2.3848,2.3421,2.3687,2634585.0
2016-04-08 11:30:00,4.43,4.44,4.36,4.37,1669702.0,2.3634,2.3687,2.3261,2.3314,1669702.0
2016-04-08 12:00:00,4.36,4.41,4.34,4.4,1197101.0,2.3261,2.3527,2.3154,2.3474,1197101.0
2016-04-08 12:30:00,4.4,4.46,4.38,4.46,1226962.0,2.3474,2.3794,2.3367,2.3794,1226962.0
2016-04-08 13:00:00,4.46,4.46,4.4,4.42,906039.0,2.3794,2.3794,2.3474,2.3581,906039.0
2016-04-08 13:30:00,4.42,4.46,4.41,4.46,1054138.0,2.3581,2.3794,2.3527,2.3794,1054138.0
2016-04-08 14:00:00,4.46,4.46,4.43,4.45,2026374.0,2.3794,2.3794,2.3634,2.3741,2026374.0
2016-04-08 14:30:00,4.45,4.5,4.44,4.49,2503263.0,2.3741,2.4008,2.3687,2.3954,2503263.0
2016-04-08 15:00:00,4.49,4.5,4.47,4.48,1257274.0,2.3954,2.4008,2.3848,2.3901,1257274.0
2016-04-08 15:30:00,4.48,4.49,4.42,4.45,6048219.0,2.3901,2.3954,2.3581,2.3741,6048219.0
2016-04-11 09:30:00,4.68,4.8,4.68,4.79,8028176.0,2.4968,2.5608,2.4968,2.5555,8028176.0
2016-04-11 10:00:00,4.79,4.82,4.73,4.78,5189646.0,2.5555,2.5715,2.5235,2.5501,5189646.0
2016-04-11 10:30:00,4.78,4.78,4.65,4.66,3835421.0,2.5501,2.5501,2.4808,2.4861,3835421.0
2016-04-11 11:00:00,4.65,4.8,4.65,4.79,4732844.0,2.4808,2.5608,2.4808,2.5555,4732844.0
2016-04-11 11:30:00,4.79,4.85,4.76,4.84,3036931.0,2.5555,2.5875,2.5395,2.5821,3036931.0
2016-04-11 12:00:00,4.84,4.86,4.83,4.83,1508625.0,2.5821,2.5928,2.5768,2.5768,1508625.0
2016-04-11 12:30:00,4.83,4.86,4.82,4.85,1995658.0,2.5768,2.5928,2.5715,2.5875,1995658.0
2016-04-11 13:00:00,4.85,4.92,4.83,4.86,3005914.0,2.5875,2.6248,2.5768,2.5928,3005914.0
2016-04-11 13:30:00,4.86,4.89,4.83,4.86,2639373.0,2.5928,2.6088,2.5768,2.5928,2639373.0
2016-04-11 14:00:00,4.86,4.89,4.83,4.86,2207527.0,2.5928,2.6088,2.5768,2.5928,2207527.0
2016-04-11 14:30:00,4.87,4.88,4.86,4.87,1288243.0,2.5982,2.6035,2.5928,2.5982,1288243.0
2016-04-11 15:00:00,4.87,4.88,4.83,4.84,2720172.0,2.5982,2.6035,2.5768,2.5821,2720172.0
2016-04-11 15:30:00,4.84,4.88,4.83,4.87,5980022.0,2.5821,2.6035,2.5768,2.5982,5980022.0
2016-04-12 09:30:00,5.01,5.07,4.94,5.02,8949183.0,2.6728,2.7049,2.6355,2.6782,8949183.0
2016-04-12 10:00:00,5.02,5.04,4.91,4.98,5043017.0,2.6782,2.6888,2.6195,2.6568,5043017.0
2016-04-12 10:30:00,4.99,5.13,4.98,5.11,5559999.0,2.6622,2.7369,2.6568,2.7262,5559999.0
2016-04-12 11:00:00,5.11,5.21,5.1,5.15,5721125.0,2.7262,2.7795,2.7209,2.7475,5721125.0
2016-04-12 11:30:00,5.15,5.16,5.09,5.1,3185754.0,2.7475,2.7529,2.7155,2.7209,3185754.0
2016-04-12 12:00:00,5.11,5.15,5.09,5.15,2117576.0,2.7262,2.7475,2.7155,2.7475,2117576.0
2016-04-12 12:30:00,5.15,5.18,5.11,5.15,2445699.0,2.7475,2.7635,2.7262,2.7475,2445699.0
2016-04-12 13:00:00,5.16,5.32,5.15,5.31,5561814.0,2.7529,2.8382,2.7475,2.8329,5561814.0
2016-04-12 13:30:00,5.3,5.41,5.27,5.36,3713160.0,2.8276,2.8862,2.8116,2.8596,3713160.0
2016-04-12 14:00:00,5.35,5.4,5.32,5.35,1995337.0,2.8542,2.8809,2.8382,2.8542,1995337.0
2016-04-12 14:30:00,5.35,5.41,5.31,5.33,4040703.0,2.8542,2.8862,2.8329,2.8436,4040703.0
2016-04-12 15:00:00,5.33,5.38,5.29,5.29,2317080.0,2.8436,2.8702,2.8222,2.8222,2317080.0
2016-04-12 15:30:00,5.29,5.35,5.29,5.31,4799269.0,2.8222,2.8542,2.8222,2.8329,4799269.0
2016-04-13 09:30:00,5.56,5.65,5.48,5.55,8862742.0,2.9663,3.0143,2.9236,2.9609,8862742.0
2016-04-13 10:00:00,5.55,5.67,5.53,5.54,4855361.0,2.9609,3.025,2.9503,2.9556,4855361.0
2016-04-13 10:30:00,5.55,5.56,5.42,5.47,3974639.0,2.9609,2.9663,2.8916,2.9183,3974639.0
2016-04-13 11:00:00,5.46,5.61,5.46,5.57,2466025.0,2.9129,2.9929,2.9129,2.9716,2466025.0
2016-04-13 11:30:00,5.57,5.66,5.56,5.66,2827924.0,2.9716,3.0196,2.9663,3.0196,2827924.0
2016-04-13 12:00:00,5.66,5.74,5.64,5.72,6862073.0,3.0196,3.0623,3.0089,3.0516,6862073.0
2016-04-13 12:30:00,5.71,5.79,5.7,5.78,2291469.0,3.0463,3.089,3.041,3.0836,2291469.0
2016-04-13 13:00:00,5.78,5.79,5.69,5.71,2796558.0,3.0836,3.089,3.0356,3.0463,2796558.0
2016-04-13 13:30:00,5.71,5.74,5.68,5.71,2609229.0,3.0463,3.0623,3.0303,3.0463,2609229.0
2016-04-13 14:00:00,5.71,5.73,5.66,5.68,3801373.0,3.0463,3.057,3.0196,3.0303,3801373.0
2016-04-13 14:30:00,5.68,5.7,5.67,5.68,1440186.0,3.0303,3.041,3.025,3.0303,1440186.0
2016-04-13 15:00:00,5.68,5.72,5.66,5.69,2035677.0,3.0303,3.0516,3.0196,3.0356,2035677.0
2016-04-13 15:30:00,5.69,5.7,5.62,5.62,2717933.0,3.0356,3.041,2.9983,2.9983,2717933.0
2016-04-14 09:30:00,5.58,5.59,5.19,5.28,7665106.0,2.9769,2.9823,2.7689,2.8169,7665106.0
2016-04-14 10:00:00,5.28,5.34,5.22,5.32,5182075.0,2.8169,2.8489,2.7849,2.8382,5182075.0
2016-04-14 10:30:00,5.32,5.37,5.26,5.31,3047894.0,2.8382,2.8649,2.8062,2.8329,3047894.0
2016-04-14 11:00:00,5.31,5.32,5.22,5.25,3483230.0,2.8329,2.8382,2.7849,2.8009,3483230.0
2016-04-14 11:30:00,5.25,5.26,5.17,5.2,3312798.0,2.8009,2.8062,2.7582,2.7742,3312798.0
2016-04-14 12:00:00,5.2,5.2,5.11,5.12,3259521.0,2.7742,2.7742,2.7262,2.7315,3259521.0
2016-04-14 12:30:00,5.12,5.15,5.09,5.14,2869485.0,2.7315,2.7475,2.7155,2.7422,2869485.0
2016-04-14 13:00:00,5.14,5.19,5.12,5.14,2530767.0,2.7422,2.7689,2.7315,2.7422,2530767.0
2016-04-14 13:30:00,5.14,5.2,5.13,5.17,2671176.0,2.7422,2.7742,2.7369,2.7582,2671176.0
2016-04-14 14:00:00,5.17,5.2,5.15,5.19,2257281.0,2.7582,2.7742,2.7475,2.7689,2257281.0
2016-04-14 14:30:00,5.19,5.21,5.16,5.19,1295550.0,2.7689,2.7795,2.7529,2.7689,1295550.0
2016-04-14 15:00:00,5.19,5.23,5.17,5.2,2747967.0,2.7689,2.7902,2.7582,2.7742,2747967.0
2016-04-14 15:30:00,5.19,5.26,5.19,5.24,7423135.0,2.7689,2.8062,2.7689,2.7955,7423135.0
2016-04-15 09:30:00,5.06,5.19,5.05,5.17,3806905.0,2.6995,2.7689,2.6942,2.7582,3806905.0
2016-04-15 10:00:00,5.17,5.26,5.16,5.23,3153914.0,2.7582,2.8062,2.7529,2.7902,3153914.0
2016-04-15 10:30:00,5.24,5.31,5.23,5.23,1832497.0,2.7955,2.8329,2.7902,2.7902,1832497.0
2016-04-15 11:00:00,5.24,5.27,5.2,5.26,1993352.0,2.7955,2.8116,2.7742,2.8062,1993352.0
2016-04-15 11:30:00,5.26,5.33,5.25,5.29,1665651.0,2.8062,2.8436,2.8009,2.8222,1665651.0
2016-04-15 12:00:00,5.29,5.31,5.28,5.29,1523593.0,2.8222,2.8329,2.8169,2.8222,1523593.0
2016-04-15 12:30:00,5.3,5.31,5.23,5.24,1554069.0,2.8276,2.8329,2.7902,2.7955,1554069.0
2016-04-15 13:00:00,5.24,5.26,5.23,5.25,775466.0,2.7955,2.8062,2.7902,2.8009,775466.0
2016-04-15 13:30:00,5.24,5.25,5.19,5.21,1168244.0,2.7955,2.8009,2.7689,2.7795,1168244.0
2016-04-15 14:00:00,5.21,5.24,5.19,5.23,1118238.0,2.7795,2.7955,2.7689,2.7902,1118238.0
2016-04-15 14:30:00,5.23,5.27,5.22,5.25,826424.0,2.7902,2.8116,2.7849,2.8009,826424.0
2016-04-15 15:00:00,5.25,5.25,5.22,5.24,729916.0,2.8009,2.8009,2.7849,2.7955,729916.0
2016-04-15 15:30:00,5.24,5.3,5.22,5.29,3861195.0,2.7955,2.8276,2.7849,2.8222,3861195.0
2016-04-18 09:30:00,5.18,5.3,5.12,5.28,3789793.0,2.7635,2.8276,2.7315,2.8169,3789793.0
2016-04-18 10:00:00,5.28,5.33,5.25,5.31,2668191.0,2.8169,2.8436,2.8009,2.8329,2668191.0
2016-04-18 10:30:00,5.3,5.35,5.29,5.32,2640918.0,2.8276,2.8542,2.8222,2.8382,2640918.0
2016-04-18 11:00:00,5.31,5.4,5.29,5.33,2513659.0,2.8329,2.8809,2.8222,2.8436,2513659.0
2016-04-18 11:30:00,5.33,5.38,5.31,5.31,1159272.0,2.8436,2.8702,2.8329,2.8329,1159272.0
2016-04-18 12:00:00,5.31,5.4,5.3,5.39,1105422.0,2.8329,2.8809,2.8276,2.8756,1105422.0
2016-04-18 12:30:00,5.4,5.41,5.34,5.38,1044391.0,2.8809,2.8862,2.8489,2.8702,1044391.0
2016-04-18 13:00:00,5.38,5.4,5.33,5.34,917090.0,2.8702,2.8809,2.8436,2.8489,917090.0
2016-04-18 13:30:00,5.35,5.36,5.3,5.3,1141726.0,2.8542,2.8596,2.8276,2.8276,1141726.0
2016-04-18 14:00:00,5.31,5.32,5.25,5.26,1240851.0,2.8329,2.8382,2.8009,2.8062,1240851.0
2016-04-18 14:30:00,5.25,5.3,5.25,5.28,752107.0,2.8009,2.8276,2.8009,2.8169,752107.0
2016-04-18 15:00:00,5.28,5.3,5.25,5.27,796694.0,2.8169,2.8276,2.8009,2.8116,796694.0
2016-04-18 15:30:00,5.27,5.29,5.25,5.25,1632117.0,2.8116,2.8222,2.8009,2.8009,1632117.0
2016-04-19 09:30:00,5.53,5.7,5.49,5.69,7585401.0,2.9503,3.041,2.9289,3.0356,7585401.0
2016-04-19 10:00:00,5.68,5.76,5.63,5.7,4488505.0,3.0303,3.073,3.0036,3.041,4488505.0
2016-04-19 10:30:00,5.7,5.81,5.69,5.79,3329376.0,3.041,3.0996,3.0356,3.089,3329376.0
2016-04-19 11:00:00,5.79,5.88,5.79,5.85,5834551.0,3.089,3.137,3.089,3.121,5834551.0
2016-04-19 11:30:00,5.85,5.86,5.69,5.71,3032565.0,3.121,3.1263,3.0356,3.0463,3032565.0
2016-04-19 12:00:00,5.72,5.74,5.6,5.66,2225881.0,3.0516,3.0623,2.9876,3.0196,2225881.0
2016-04-19 12:30:00,5.66,5.69,5.62,5.68,1379614.0,3.0196,3.0356,2.9983,3.0303,1379614.0
2016-04-19 13:00:00,5.68,5.72,5.67,5.68,1113142.0,3.0303,3.0516,3.025,3.0303,1113142.0
2016-04-19 13:30:00,5.68,5.71,5.65,5.69,1134457.0,3.0303,3.0463,3.0143,3.0356,1134457.0
2016-04-19 14:00:00,5.69,5.75,5.68,5.73,1296081.0,3.0356,3.0676,3.0303,3.057,1296081.0
2016-04-19 14:30:00,5.72,5.75,5.7,5.72,1100832.0,3.0516,3.0676,3.041,3.0516,1100832.0
2016-04-19 15:00:00,5.71,5.76,5.7,5.75,1017879.0,3.0463,3.073,3.041,3.0676,1017879.0
2016-04-19 15:30:00,5.75,5.77,5.73,5.74,2652604.0,3.0676,3.0783,3.057,3.0623,2652604.0
2016-04-20 09:30:00,5.92,5.96,5.81,5.83,5539100.0,3.1583,3.1797,3.0996,3.1103,5539100.0
2016-04-20 10:00:00,5.83,5.84,5.77,5.79,4062808.0,3.1103,3.1156,3.0783,3.089,4062808.0
2016-04-20 10:30:00,5.8,5.89,5.77,5.87,4153775.0,3.0943,3.1423,3.0783,3.1317,4153775.0
2016-04-20 11:00:00,5.87,6.06,5.84,6.04,5731266.0,3.1317,3.233,3.1156,3.2223,5731266.0
2016-04-20 11:30:00,6.05,6.06,5.96,6.02,4066453.0,3.2277,3.233,3.1797,3.2117,4066453.0
2016-04-20 12:00:00,6.02,6.03,5.95,5.95,2620874.0,3.2117,3.217,3.1743,3.1743,2620874.0
2016-04-20 12:30:00,5.95,6.09,5.94,6.06,3552782.0,3.1743,3.249,3.169,3.233,3552782.0
2016-04-20 13:00:00,6.05,6.17,6.05,6.16,5502133.0,3.2277,3.2917,3.2277,3.2864,5502133.0
2016-04-20 13:30:00,6.16,6.23,6.14,6.21,3200253.0,3.2864,3.3237,3.2757,3.313,3200253.0
2016-04-20 14:00:00,6.21,6.25,6.17,6.24,5686521.0,3.313,3.3344,3.2917,3.329,5686521.0
2016-04-20 14:30:00,6.25,6.26,6.18,6.21,2176623.0,3.3344,3.3397,3.297,3.313,2176623.0
2016-04-20 15:00:00,6.21,6.22,6.08,6.11,3043242.0,3.313,3.3184,3.2437,3.2597,3043242.0
2016-04-20 15:30:00,6.11,6.11,6.05,6.06,5796068.0,3.2597,3.2597,3.2277,3.233,5796068.0
2016-04-21 09:30:00,6.17,6.26,5.87,5.88,13277807.0,3.2917,3.3397,3.1317,3.137,13277807.0
2016-04-21 10:00:00,5.87,5.94,5.75,5.79,10350586.0,3.1317,3.169,3.0676,3.089,10350586.0
2016-04-21 10:30:00,5.79,5.88,5.67,5.86,5582597.0,3.089,3.137,3.025,3.1263,5582597.0
2016-04-21 11:00:00,5.85,6.01,5.83,5.96,4645642.0,3.121,3.2063,3.1103,3.1797,4645642.0
2016-04-21 11:30:00,5.96,5.99,5.91,5.92,4036820.0,3.1797,3.1957,3.153,3.1583,4036820.0
2016-04-21 12:00:00,5.92,5.92,5.82,5.83,2974451.0,3.1583,3.1583,3.105,3.1103,2974451.0
2016-04-21 12:30:00,5.83,5.85,5.76,5.78,3661872.0,3.1103,3.121,3.073,3.0836,3661872.0
2016-04-21 13:00:00,5.78,5.83,5.74,5.81,2654257.0,3.0836,3.1103,3.0623,3.0996,2654257.0
2016-04-21 13:30:00,5.81,5.82,5.71,5.72,3590742.0,3.0996,3.105,3.0463,3.0516,3590742.0
2016-04-21 14:00:00,5.72,5.73,5.61,5.64,3382652.0,3.0516,3.057,2.9929,3.0089,3382652.0
2016-04-21 14:30:00,5.64,5.67,5.6,5.62,4222955.0,3.0089,3.025,2.9876,2.9983,4222955.0
2016-04-21 15:00:00,5.62,5.63,5.51,5.55,5190495.0,2.9983,3.0036,2.9396,2.9609,5190495.0
2016-04-21 15:30:00,5.55,5.6,5.5,5.53,7999031.0,2.9609,2.9876,2.9343,2.9503,7999031.0
2016-04-22 09:30:00,5.62,5.71,5.59,5.65,7792116.0,2.9983,3.0463,2.9823,3.0143,7792116.0
2016-04-22 10:00:00,5.64,5.65,5.56,5.58,3765674.0,3.0089,3.0143,2.9663,2.9769,3765674.0
2016-04-22 10:30:00,5.58,5.62,5.51,5.52,6116660.0,2.9769,2.9983,2.9396,2.9449,6116660.0
2016-04-22 11:00:00,5.52,5.55,5.48,5.51,3648774.0,2.9449,2.9609,2.9236,2.9396,3648774.0
2016-04-22 11:30:00,5.51,5.52,5.49,5.51,1910702.0,2.9396,2.9449,2.9289,2.9396,1910702.0
2016-04-22 12:00:00,5.5,5.52,5.42,5.42,2476340.0,2.9343,2.9449,2.8916,2.8916,2476340.0
2016-04-22 12:30:00,5.43,5.45,5.37,5.41,2478335.0,2.8969,2.9076,2.8649,2.8862,2478335.0
2016-04-22 13:00:00,5.41,5.44,5.32,5.33,3731691.0,2.8862,2.9022,2.8382,2.8436,3731691.0
2016-04-22 13:30:00,5.33,5.47,5.33,5.42,2354309.0,2.8436,2.9183,2.8436,2.8916,2354309.0
2016-04-22 14:00:00,5.42,5.48,5.42,5.45,2378274.0,2.8916,2.9236,2.8916,2.9076,2378274.0
2016-04-22 14:30:00,5.45,5.46,5.39,5.42,1799241.0,2.9076,2.9129,2.8756,2.8916,1799241.0
2016-04-22 15:00:00,5.42,5.43,5.39,5.39,2343724.0,2.8916,2.8969,2.8756,2.8756,2343724.0
2016-04-22 15:30:00,5.4,5.42,5.38,5.42,5371083.0,2.8809,2.8916,2.8702,2.8916,5371083.0
2016-04-25 09:30:00,5.26,5.29,5.12,5.17,6640332.0,2.8062,2.8222,2.7315,2.7582,6640332.0
2016-04-25 10:00:00,5.18,5.19,5.09,5.1,3505347.0,2.7635,2.7689,2.7155,2.7209,3505347.0
2016-04-25 10:30:00,5.1,5.12,5.05,5.11,2291578.0,2.7209,2.7315,2.6942,2.7262,2291578.0
2016-04-25 11:00:00,5.11,5.15,5.09,5.13,2026549.0,2.7262,2.7475,2.7155,2.7369,2026549.0
2016-04-25 11:30:00,5.13,5.14,5.04,5.06,2753511.0,2.7369,2.7422,2.6888,2.6995,2753511.0
2016-04-25 12:00:00,5.05,5.14,5.04,5.14,1672242.0,2.6942,2.7422,2.6888,2.7422,1672242.0
2016-04-25 12:30:00,5.14,5.22,5.13,5.19,2484620.0,2.7422,2.7849,2.7369,2.7689,2484620.0
2016-04-25 13:00:00,5.2,5.21,5.15,5.17,1190689.0,2.7742,2.7795,2.7475,2.7582,1190689.0
2016-04-25 13:30:00,5.17,5.18,5.14,5.15,886350.0,2.7582,2.7635,2.7422,2.7475,886350.0
2016-04-25 14:00:00,5.15,5.17,5.1,5.15,1897490.0,2.7475,2.7582,2.7209,2.7475,1897490.0
2016-04-25 14:30:00,5.14,5.17,5.1,5.11,710825.0,2.7422,2.7582,2.7209,2.7262,710825.0
2016-04-25 15:00:00,5.12,5.12,5.05,5.07,2121124.0,2.7315,2.7315,2.6942,2.7049,2121124.0
2016-04-25 15:30:00,5.07,5.11,5.06,5.09,4553000.0,2.7049,2.7262,2.6995,2.7155,4553000.0
2016-04-26 09:30:00,5.08,5.1,4.88,4.9,6648302.0,2.7102,2.7209,2.6035,2.6142,6648302.0
2016-04-26 10:00:00,4.9,5.05,4.87,5.0,4881005.0,2.6142,2.6942,2.5982,2.6675,4881005.0
2016-04-26 10:30:00,5.0,5.1,4.97,5.1,2325866.0,2.6675,2.7209,2.6515,2.7209,2325866.0
2016-04-26 11:00:00,5.1,5.24,5.1,5.23,2588823.0,2.7209,2.7955,2.7209,2.7902,2588823.0
2016-04-26 11:30:00,5.24,5.37,5.23,5.28,5033310.0,2.7955,2.8649,2.7902,2.8169,5033310.0
2016-04-26 12:00:00,5.28,5.33,5.2,5.29,3475953.0,2.8169,2.8436,2.7742,2.8222,3475953.0
2016-04-26 12:30:00,5.29,5.3,5.24,5.25,1530925.0,2.8222,2.8276,2.7955,2.8009,1530925.0
2016-04-26 13:00:00,5.25,5.3,5.22,5.25,925797.0,2.8009,2.8276,2.7849,2.8009,925797.0
2016-04-26 13:30:00,5.25,5.27,5.22,5.24,847010.0,2.8009,2.8116,2.7849,2.7955,847010.0
2016-04-26 14:00:00,5.24,5.32,5.23,5.27,1881274.0,2.7955,2.8382,2.7902,2.8116,1881274.0
2016-04-26 14:30:00,5.26,5.29,5.25,5.28,2501552.0,2.8062,2.8222,2.8009,2.8169,2501552.0
2016-04-26 15:00:00,5.28,5.29,5.25,5.27,1502551.0,2.8169,2.8222,2.8009,2.8116,1502551.0
2016-04-26 15:30:00,5.27,5.29,5.23,5.25,3682260.0,2.8116,2.8222,2.7902,2.8009,3682260.0
2016-04-27 09:30:00,5.2,5.29,5.14,5.24,7305280.0,2.7742,2.8222,2.7422,2.7955,7305280.0
2016-04-27 10:00:00,5.24,5.42,5.22,5.41,5555413.0,2.7955,2.8916,2.7849,2.8862,5555413.0
2016-04-27 10:30:00,5.4,5.41,5.25,5.28,4078260.0,2.8809,2.8862,2.8009,2.8169,4078260.0
2016-04-27 11:00:00,5.28,5.39,5.26,5.38,2383635.0,2.8169,2.8756,2.8062,2.8702,2383635.0
2016-04-27 11:30:00,5.39,5.39,5.31,5.37,2049335.0,2.8756,2.8756,2.8329,2.8649,2049335.0
2016-04-27 12:00:00,5.37,5.37,5.34,5.37,1039669.0,2.8649,2.8649,2.8489,2.8649,1039669.0
2016-04-27 12:30:00,5.37,5.42,5.36,5.39,1503430.0,2.8649,2.8916,2.8596,2.8756,1503430.0
2016-04-27 13:00:00,5.39,5.41,5.35,5.39,737418.0,2.8756,2.8862,2.8542,2.8756,737418.0
2016-04-27 13:30:00,5.39,5.42,5.38,5.39,1569420.0,2.8756,2.8916,2.8702,2.8756,1569420.0
2016-04-27 14:00:00,5.39,5.49,5.36,5.46,2578667.0,2.8756,2.9289,2.8596,2.9129,2578667.0
2016-04-27 14:30:00,5.46,5.48,5.41,5.44,1624045.0,2.9129,2.9236,2.8862,2.9022,1624045.0
2016-04-27 15:00:00,5.44,5.5,5.43,5.5,1955679.0,2.9022,2.9343,2.8969,2.9343,1955679.0
2016-04-27 15:30:00,5.5,5.6,5.49,5.58,9103493.0,2.9343,2.9876,2.9289,2.9769,9103493.0
2016-04-28 09:30:00,5.81,5.9,5.71,5.78,9580077.0,3.0996,3.1477,3.0463,3.0836,9580077.0
2016-04-28 10:00:00,5.77,5.81,5.7,5.76,3445288.0,3.0783,3.0996,3.041,3.073,3445288.0
2016-04-28 10:30:00,5.75,5.8,5.72,5.79,3299018.0,3.0676,3.0943,3.0516,3.089,3299018.0
2016-04-28 11:00:00,5.79,5.88,5.78,5.87,6611477.0,3.089,3.137,3.0836,3.1317,6611477.0
2016-04-28 11:30:00,5.87,5.97,5.84,5.85,5916165.0,3.1317,3.185,3.1156,3.121,5916165.0
2016-04-28 12:00:00,5.84,5.87,5.74,5.8,3377501.0,3.1156,3.1317,3.0623,3.0943,3377501.0
2016-04-28 12:30:00,5.8,5.88,5.78,5.88,2362926.0,3.0943,3.137,3.0836,3.137,2362926.0
2016-04-28 13:00:00,5.87,5.88,5.76,5.78,1515218.0,3.1317,3.137,3.073,3.0836,1515218.0
2016-04-28 13:30:00,5.78,5.8,5.74,5.76,2061032.0,3.0836,3.0943,3.0623,3.073,2061032.0
2016-04-28 14:00:00,5.76,5.79,5.73,5.76,1843884.0,3.073,3.089,3.057,3.073,1843884.0
2016-04-28 14:30:00,5.76,5.79,5.75,5.75,1787192.0,3.073,3.089,3.0676,3.0676,1787192.0
2016-04-28 15:00:00,5.75,5.76,5.57,5.59,2165576.0,3.0676,3.073,2.9716,2.9823,2165576.0
2016-04-28 15:30:00,5.59,5.65,5.52,5.62,5411642.0,2.9823,3.0143,2.9449,2.9983,5411642.0
2016-04-29 09:30:00,5.75,5.87,5.74,5.74,4029819.0,3.0676,3.1317,3.0623,3.0623,4029819.0
2016-04-29 10:00:00,5.74,5.91,5.68,5.9,7479089.0,3.0623,3.153,3.0303,3.1477,7479089.0
2016-04-29 10:30:00,5.91,6.04,5.9,5.95,8566063.0,3.153,3.2223,3.1477,3.1743,8566063.0
2016-04-29 11:00:00,5.94,5.99,5.92,5.94,2648061.0,3.169,3.1957,3.1583,3.169,2648061.0
2016-04-29 11:30:00,5.93,5.95,5.78,5.83,3456745.0,3.1637,3.1743,3.0836,3.1103,3456745.0
2016-04-29 12:00:00,5.82,5.85,5.77,5.8,1988222.0,3.105,3.121,3.0783,3.0943,1988222.0
2016-04-29 12:30:00,5.81,5.89,5.79,5.83,1387864.0,3.0996,3.1423,3.089,3.1103,1387864.0
2016-04-29 13:00:00,5.82,5.85,5.78,5.8,1459181.0,3.105,3.121,3.0836,3.0943,1459181.0
2016-04-29 13:30:00,5.8,5.82,5.72,5.76,1270639.0,3.0943,3.105,3.0516,3.073,1270639.0
2016-04-29 14:00:00,5.76,5.84,5.74,5.81,1013601.0,3.073,3.1156,3.0623,3.0996,1013601.0
2016-04-29 14:30:00,5.81,5.82,5.77,5.79,1196436.0,3.0996,3.105,3.0783,3.089,1196436.0
2016-04-29 15:00:00,5.79,5.8,5.71,5.71,4783749.0,3.089,3.0943,3.0463,3.0463,4783749.0
2016-04-29 15:30:00,5.72,5.74,5.65,5.65,7035653.0,3.0516,3.0623,3.0143,3.0143,7035653.0
2016-05-02 09:30:00,5.62,5.64,5.44,5.57,5661225.0,2.9983,3.0089,2.9022,2.9716,5661225.0
2016-05-02 10:00:00,5.57,5.67,5.49,5.65,3489926.0,2.9716,3.025,2.9289,3.0143,3489926.0
2016-05-02 10:30:00,5.66,5.72,5.62,5.71,2309795.0,3.0196,3.0516,2.9983,3.0463,2309795.0
2016-05-02 11:00:00,5.71,5.75,5.62,5.63,1781307.0,3.0463,3.0676,2.9983,3.0036,1781307.0
2016-05-02 11:30:00,5.63,5.7,5.55,5.58,2192711.0,3.0036,3.041,2.9609,2.9769,2192711.0
2016-05-02 12:00:00,5.58,5.61,5.53,5.54,1689134.0,2.9769,2.9929,2.9503,2.9556,1689134.0
2016-05-02 12:30:00,5.54,5.61,5.54,5.61,1040219.0,2.9556,2.9929,2.9556,2.9929,1040219.0
2016-05-02 13:00:00,5.61,5.73,5.6,5.71,1238215.0,2.9929,3.057,2.9876,3.0463,1238215.0
2016-05-02 13:30:00,5.72,5.72,5.62,5.63,1090254.0,3.0516,3.0516,2.9983,3.0036,1090254.0
2016-05-02 14:00:00,5.63,5.73,5.62,5.7,2153328.0,3.0036,3.057,2.9983,3.041,2153328.0
2016-05-02 14:30:00,5.69,5.7,5.62,5.66,997584.0,3.0356,3.041,2.9983,3.0196,997584.0
2016-05-02 15:00:00,5.66,5.67,5.59,5.62,1548350.0,3.0196,3.025,2.9823,2.9983,1548350.0
2016-05-02 15:30:00,5.63,5.69,5.61,5.65,3153636.0,3.0036,3.0356,2.9929,3.0143,3153636.0
2016-05-03 09:30:00,5.4,5.41,5.23,5.28,5727028.0,2.8809,2.8862,2.7902,2.8169,5727028.0
2016-05-03 10:00:00,5.28,5.29,5.18,5.2,4974343.0,2.8169,2.8222,2.7635,2.7742,4974343.0
2016-05-03 10:30:00,5.2,5.27,5.14,5.18,2903099.0,2.7742,2.8116,2.7422,2.7635,2903099.0
2016-05-03 11:00:00,5.18,5.21,5.16,5.18,2281549.0,2.7635,2.7795,2.7529,2.7635,2281549.0
2016-05-03 11:30:00,5.18,5.26,5.17,5.2,3010563.0,2.7635,2.8062,2.7582,2.7742,3010563.0
2016-05-03 12:00:00,5.2,5.21,5.14,5.14,1173638.0,2.7742,2.7795,2.7422,2.7422,1173638.0
2016-05-03 12:30:00,5.15,5.22,5.14,5.21,1734308.0,2.7475,2.7849,2.7422,2.7795,1734308.0
2016-05-03 13:00:00,5.21,5.22,5.16,5.22,3043457.0,2.7795,2.7849,2.7529,2.7849,3043457.0
2016-05-03 13:30:00,5.21,5.27,5.2,5.22,1484601.0,2.7795,2.8116,2.7742,2.7849,1484601.0
2016-05-03 14:00:00,5.22,5.26,5.2,5.26,1919661.0,2.7849,2.8062,2.7742,2.8062,1919661.0
2016-05-03 14:30:00,5.26,5.28,5.2,5.22,3346442.0,2.8062,2.8169,2.7742,2.7849,3346442.0
2016-05-03 15:00:00,5.22,5.25,5.2,5.21,1658551.0,2.7849,2.8009,2.7742,2.7795,1658551.0
2016-05-03 15:30:00,5.21,5.22,5.17,5.21,4836658.0,2.7795,2.7849,2.7582,2.7795,4836658.0
2016-05-04 09:30:00,4.92,5.06,4.89,5.06,9955622.0,2.6248,2.6995,2.6088,2.6995,9955622.0
2016-05-04 10:00:00,5.06,5.1,5.02,5.04,5968561.0,2.6995,2.7209,2.6782,2.6888,5968561.0
2016-05-04 10:30:00,5.03,5.04,4.9,4.95,4867267.0,2.6835,2.6888,2.6142,2.6408,4867267.0
2016-05-04 11:00:00,4.95,4.96,4.84,4.85,3887928.0,2.6408,2.6462,2.5821,2.5875,3887928.0
2016-05-04 11:30:00,4.85,4.94,4.84,4.9,3705806.0,2.5875,2.6355,2.5821,2.6142,3705806.0
2016-05-04 12:00:00,4.91,4.96,4.9,4.92,2603091.0,2.6195,2.6462,2.6142,2.6248,2603091.0
2016-05-04 12:30:00,4.92,4.94,4.88,4.88,2206823.0,2.6248,2.6355,2.6035,2.6035,2206823.0
2016-05-04 13:00:00,4.88,4.92,4.85,4.91,1940453.0,2.6035,2.6248,2.5875,2.6195,1940453.0
2016-05-04 13:30:00,4.91,4.93,4.87,4.9,1305583.0,2.6195,2.6302,2.5982,2.6142,1305583.0
2016-05-04 14:00:00,4.9,4.9,4.86,4.87,1485389.0,2.6142,2.6142,2.5928,2.5982,1485389.0
2016-05-04 14:30:00,4.87,4.88,4.85,4.87,1978721.0,2.5982,2.6035,2.5875,2.5982,1978721.0
2016-05-04 15:00:00,4.86,4.88,4.83,4.87,2386143.0,2.5928,2.6035,2.5768,2.5982,2386143.0
2016-05-04 15:30:00,4.86,4.91,4.82,4.87,6566539.0,2.5928,2.6195,2.5715,2.5982,6566539.0
2016-05-05 09:30:00,4.98,5.03,4.87,4.9,5405291.0,2.6568,2.6835,2.5982,2.6142,5405291.0
2016-05-05 10:00:00,4.89,4.97,4.86,4.9,3041826.0,2.6088,2.6515,2.5928,2.6142,3041826.0
2016-05-05 10:30:00,4.9,4.93,4.82,4.85,2387434.0,2.6142,2.6302,2.5715,2.5875,2387434.0
2016-05-05 11:00:00,4.84,4.86,4.77,4.79,1378377.0,2.5821,2.5928,2.5448,2.5555,1378377.0
2016-05-05 11:30:00,4.79,4.82,4.72,4.73,1597380.0,2.5555,2.5715,2.5181,2.5235,1597380.0
2016-05-05 12:00:00,4.72,4.73,4.58,4.58,5869588.0,2.5181,2.5235,2.4434,2.4434,5869588.0
2016-05-05 12:30:00,4.58,4.66,4.57,4.65,5130496.0,2.4434,2.4861,2.4381,2.4808,5130496.0
2016-05-05 13:00:00,4.64,4.66,4.57,4.58,2306268.0,2.4754,2.4861,2.4381,2.4434,2306268.0
2016-05-05 13:30:00,4.58,4.72,4.56,4.7,3958078.0,2.4434,2.5181,2.4328,2.5075,3958078.0
2016-05-05 14:00:00,4.7,4.86,4.68,4.82,3142391.0,2.5075,2.5928,2.4968,2.5715,3142391.0
2016-05-05 14:30:00,4.81,4.86,4.74,4.75,4057364.0,2.5661,2.5928,2.5288,2.5341,4057364.0
2016-05-05 15:00:00,4.74,4.75,4.67,4.73,2850916.0,2.5288,2.5341,2.4915,2.5235,2850916.0
2016-05-05 15:30:00,4.73,4.74,4.63,4.63,6867771.0,2.5235,2.5288,2.4701,2.4701,6867771.0
2016-05-06 09:30:00,4.6,4.83,4.58,4.77,5979051.0,2.4541,2.5768,2.4434,2.5448,5979051.0
2016-05-06 10:00:00,4.78,4.88,4.76,4.86,7369708.0,2.5501,2.6035,2.5395,2.5928,7369708.0
2016-05-06 10:30:00,4.86,4.92,4.72,4.77,4345880.0,2.5928,2.6248,2.5181,2.5448,4345880.0
2016-05-06 11:00:00,4.78,4.83,4.77,4.79,2416375.0,2.5501,2.5768,2.5448,2.5555,2416375.0
2016-05-06 11:30:00,4.79,4.82,4.74,4.75,1706671.0,2.5555,2.5715,2.5288,2.5341,1706671.0
2016-05-06 12:00:00,4.75,4.79,4.72,4.74,2155364.0,2.5341,2.5555,2.5181,2.5288,2155364.0
2016-05-06 12:30:00,4.74,4.8,4.71,4.79,1516262.0,2.5288,2.5608,2.5128,2.5555,1516262.0
2016-05-06 13:00:00,4.79,4.83,4.77,4.79,1358127.0,2.5555,2.5768,2.5448,2.5555,1358127.0
2016-05-06 13:30:00,4.79,4.83,4.75,4.83,1227384.0,2.5555,2.5768,2.5341,2.5768,1227384.0
2016-05-06 14:00:00,4.82,4.85,4.78,4.78,2861039.0,2.5715,2.5875,2.5501,2.5501,2861039.0
2016-05-06 14:30:00,4.78,4.79,4.75,4.75,1144476.0,2.5501,2.5555,2.5341,2.5341,1144476.0
2016-05-06 15:00:00,4.76,4.85,4.75,4.83,1794367.0,2.5395,2.5875,2.5341,2.5768,1794367.0
2016-05-06 15:30:00,4.83,4.83,4.75,4.77,4560882.0,2.5768,2.5768,2.5341,2.5448,4560882.0
2016-05-09 09:30:00,4.5,4.5,4.29,4.36,10977422.0,2.4008,2.4008,2.2887,2.3261,10977422.0
2016-05-09 10:00:00,4.36,4.4,4.32,4.33,3113338.0,2.3261,2.3474,2.3047,2.3101,3113338.0
2016-05-09 10:30:00,4.33,4.35,4.21,4.23,4364078.0,2.3101,2.3207,2.246,2.2567,4364078.0
2016-05-09 11:00:00,4.22,4.27,4.15,4.25,7047893.0,2.2514,2.2781,2.214,2.2674,7047893.0
2016-05-09 11:30:00,4.25,4.27,4.21,4.24,4894780.0,2.2674,2.2781,2.246,2.262,4894780.0
2016-05-09 12:00:00,4.23,4.27,4.22,4.25,3812849.0,2.2567,2.2781,2.2514,2.2674,3812849.0
2016-05-09 12:30:00,4.25,4.27,4.22,4.27,3611224.0,2.2674,2.2781,2.2514,2.2781,3611224.0
2016-05-09 13:00:00,4.27,4.39,4.26,4.38,2773628.0,2.2781,2.3421,2.2727,2.3367,2773628.0
2016-05-09 13:30:00,4.38,4.39,4.31,4.32,1677500.0,2.3367,2.3421,2.2994,2.3047,1677500.0
2016-05-09 14:00:00,4.32,4.33,4.24,4.25,2788434.0,2.3047,2.3101,2.262,2.2674,2788434.0
2016-05-09 14:30:00,4.25,4.34,4.24,4.33,1556290.0,2.2674,2.3154,2.262,2.3101,1556290.0
2016-05-09 15:00:00,4.34,4.35,4.3,4.3,1712666.0,2.3154,2.3207,2.2941,2.2941,1712666.0
2016-05-09 15:30:00,4.31,4.32,4.29,4.32,3355435.0,2.2994,2.3047,2.2887,2.3047,3355435.0
2016-05-10 09:30:00,4.46,4.5,4.38,4.4,4546504.0,2.3794,2.4008,2.3367,2.3474,4546504.0
2016-05-10 10:00:00,4.39,4.42,4.35,4.4,2458957.0,2.3421,2.3581,2.3207,2.3474,2458957.0
2016-05-10 10:30:00,4.4,4.41,4.36,4.38,2251945.0,2.3474,2.3527,2.3261,2.3367,2251945.0
2016-05-10 11:00:00,4.38,4.39,4.32,4.35,1372809.0,2.3367,2.3421,2.3047,2.3207,1372809.0
2016-05-10 11:30:00,4.35,4.36,4.33,4.36,1203386.0,2.3207,2.3261,2.3101,2.3261,1203386.0
2016-05-10 12:00:00,4.36,4.41,4.35,4.39,1077242.0,2.3261,2.3527,2.3207,2.3421,1077242.0
2016-05-10 12:30:00,4.4,4.42,4.39,4.41,539563.0,2.3474,2.3581,2.3421,2.3527,539563.0
2016-05-10 13:00:00,4.41,4.43,4.4,4.42,447151.0,2.3527,2.3634,2.3474,2.3581,447151.0
2016-05-10 13:30:00,4.42,4.43,4.41,4.42,2349368.0,2.3581,2.3634,2.3527,2.3581,2349368.0
2016-05-10 14:00:00,4.42,4.49,4.41,4.49,2225260.0,2.3581,2.3954,2.3527,2.3954,2225260.0
2016-05-10 14:30:00,4.48,4.55,4.47,4.55,1892629.0,2.3901,2.4274,2.3848,2.4274,1892629.0
2016-05-10 15:00:00,4.54,4.55,4.51,4.52,2308700.0,2.4221,2.4274,2.4061,2.4114,2308700.0
2016-05-10 15:30:00,4.52,4.54,4.49,4.54,3649113.0,2.4114,2.4221,2.3954,2.4221,3649113.0
2016-05-11 09:30:00,4.65,4.68,4.53,4.53,5063685.0,2.4808,2.4968,2.4168,2.4168,5063685.0
2016-05-11 10:00:00,4.53,4.58,4.46,4.55,3268725.0,2.4168,2.4434,2.3794,2.4274,3268725.0
2016-05-11 10:30:00,4.55,4.66,4.55,4.65,2344340.0,2.4274,2.4861,2.4274,2.4808,2344340.0
2016-05-11 11:00:00,4.65,4.66,4.59,4.63,1711664.0,2.4808,2.4861,2.4488,2.4701,1711664.0
2016-05-11 11:30:00,4.63,4.73,4.62,4.71,2054482.0,2.4701,2.5235,2.4648,2.5128,2054482.0
2016-05-11 12:00:00,4.71,4.73,4.65,4.7,1037015.0,2.5128,2.5235,2.4808,2.5075,1037015.0
2016-05-11 12:30:00,4.69,4.69,4.64,4.64,671809.0,2.5021,2.5021,2.4754,2.4754,671809.0
2016-05-11 13:00:00,4.64,4.67,4.63,4.65,709879.0,2.4754,2.4915,2.4701,2.4808,709879.0
2016-05-11 13:30:00,4.65,4.66,4.62,4.65,794661.0,2.4808,2.4861,2.4648,2.4808,794661.0
2016-05-11 14:00:00,4.65,4.66,4.61,4.64,1856476.0,2.4808,2.4861,2.4594,2.4754,1856476.0
2016-05-11 14:30:00,4.65,4.66,4.61,4.66,811502.0,2.4808,2.4861,2.4594,2.4861,811502.0
2016-05-11 15:00:00,4.66,4.66,4.6,4.64,694892.0,2.4861,2.4861,2.4541,2.4754,694892.0
2016-05-11 15:30:00,4.64,4.65,4.6,4.6,2377694.0,2.4754,2.4808,2.4541,2.4541,2377694.0
2016-05-12 09:30:00,4.49,4.63,4.45,4.49,4442048.0,2.3954,2.4701,2.3741,2.3954,4442048.0
2016-05-12 10:00:00,4.49,4.51,4.43,4.48,2673092.0,2.3954,2.4061,2.3634,2.3901,2673092.0
2016-05-12 10:30:00,4.48,4.5,4.43,4.46,2770383.0,2.3901,2.4008,2.3634,2.3794,2770383.0
2016-05-12 11:00:00,4.46,4.46,4.31,4.38,3524290.0,2.3794,2.3794,2.2994,2.3367,3524290.0
2016-05-12 11:30:00,4.38,4.43,4.35,4.38,2650884.0,2.3367,2.3634,2.3207,2.3367,2650884.0
2016-05-12 12:00:00,4.37,4.47,4.34,4.44,3951595.0,2.3314,2.3848,2.3154,2.3687,3951595.0
2016-05-12 12:30:00,4.43,4.47,4.42,4.45,1985546.0,2.3634,2.3848,2.3581,2.3741,1985546.0
2016-05-12 13:00:00,4.44,4.45,4.38,4.4,1795999.0,2.3687,2.3741,2.3367,2.3474,1795999.0
2016-05-12 13:30:00,4.4,4.45,4.38,4.45,1230942.0,2.3474,2.3741,2.3367,2.3741,1230942.0
2016-05-12 14:00:00,4.45,4.49,4.44,4.47,1019744.0,2.3741,2.3954,2.3687,2.3848,1019744.0
2016-05-12 14:30:00,4.46,4.48,4.43,4.46,917492.0,2.3794,2.3901,2.3634,2.3794,917492.0
2016-05-12 15:00:00,4.46,4.51,4.45,4.5,600249.0,2.3794,2.4061,2.3741,2.4008,600249.0
2016-05-12 15:30:00,4.5,4.5,4.43,4.45,2315769.0,2.4008,2.4008,2.3634,2.3741,2315769.0
2016-05-13 09:30:00,4.41,4.52,4.39,4.4,5176721.0,2.3527,2.4114,2.3421,2.3474,5176721.0
2016-05-13 10:00:00,4.41,4.44,4.32,4.35,3532111.0,2.3527,2.3687,2.3047,2.3207,3532111.0
2016-05-13 10:30:00,4.34,4.41,4.31,4.4,2069297.0,2.3154,2.3527,2.2994,2.3474,2069297.0
2016-05-13 11:00:00,4.4,4.46,4.36,4.4,2640211.0,2.3474,2.3794,2.3261,2.3474,2640211.0
2016-05-13 11:30:00,4.39,4.4,4.27,4.29,3169470.0,2.3421,2.3474,2.2781,2.2887,3169470.0
2016-05-13 12:00:00,4.29,4.31,4.24,4.25,3131035.0,2.2887,2.2994,2.262,2.2674,3131035.0
2016-05-13 12:30:00,4.25,4.26,4.18,4.2,2397132.0,2.2674,2.2727,2.23,2.2407,2397132.0
2016-05-13 13:00:00,4.2,4.24,4.19,4.2,927318.0,2.2407,2.262,2.2354,2.2407,927318.0
2016-05-13 13:30:00,4.2,4.2,4.12,4.13,3768003.0,2.2407,2.2407,2.198,2.2034,3768003.0
2016-05-13 14:00:00,4.13,4.19,4.13,4.17,2401378.0,2.2034,2.2354,2.2034,2.2247,2401378.0
2016-05-13 14:30:00,4.17,4.18,4.13,4.17,1545379.0,2.2247,2.23,2.2034,2.2247,1545379.0
2016-05-13 15:00:00,4.17,4.19,4.15,4.16,1515136.0,2.2247,2.2354,2.214,2.2194,1515136.0
2016-05-13 15:30:00,4.16,4.18,4.13,4.14,4482751.0,2.2194,2.23,2.2034,2.2087,4482751.0
2016-05-16 09:30:00,4.29,4.37,4.27,4.32,5436742.0,2.2887,2.3314,2.2781,2.3047,5436742.0
2016-05-16 10:00:00,4.32,4.45,4.32,4.37,3708116.0,2.3047,2.3741,2.3047,2.3314,3708116.0
2016-05-16 10:30:00,4.36,4.37,4.27,4.31,2024104.0,2.3261,2.3314,2.2781,2.2994,2024104.0
2016-05-16 11:00:00,4.31,4.33,4.2,4.24,2038581.0,2.2994,2.3101,2.2407,2.262,2038581.0
2016-05-16 11:30:00,4.24,4.33,4.23,4.33,1351668.0,2.262,2.3101,2.2567,2.3101,1351668.0
2016-05-16 12:00:00,4.33,4.33,4.26,4.27,1419944.0,2.3101,2.3101,2.2727,2.2781,1419944.0
2016-05-16 12:30:00,4.26,4.29,4.24,4.27,536901.0,2.2727,2.2887,2.262,2.2781,536901.0
2016-05-16 13:00:00,4.28,4.28,4.23,4.27,887016.0,2.2834,2.2834,2.2567,2.2781,887016.0
2016-05-16 13:30:00,4.27,4.29,4.23,4.25,737579.0,2.2781,2.2887,2.2567,2.2674,737579.0
2016-05-16 14:00:00,4.25,4.28,4.23,4.25,602597.0,2.2674,2.2834,2.2567,2.2674,602597.0
2016-05-16 14:30:00,4.25,4.26,4.23,4.24,566720.0,2.2674,2.2727,2.2567,2.262,566720.0
2016-05-16 15:00:00,4.25,4.27,4.21,4.21,1333477.0,2.2674,2.2781,2.246,2.246,1333477.0
2016-05-16 15:30:00,4.21,4.23,4.18,4.22,2459302.0,2.246,2.2567,2.23,2.2514,2459302.0
2016-05-17 09:30:00,4.24,4.33,4.1,4.31,6071923.0,2.262,2.3101,2.1874,2.2994,6071923.0
2016-05-17 10:00:00,4.31,4.4,4.26,4.38,3046268.0,2.2994,2.3474,2.2727,2.3367,3046268.0
2016-05-17 10:30:00,4.38,4.44,4.35,4.42,2407342.0,2.3367,2.3687,2.3207,2.3581,2407342.0
2016-05-17 11:00:00,4.42,4.44,4.39,4.42,2444811.0,2.3581,2.3687,2.3421,2.3581,2444811.0
2016-05-17 11:30:00,4.41,4.48,4.41,4.45,1573621.0,2.3527,2.3901,2.3527,2.3741,1573621.0
2016-05-17 12:00:00,4.45,4.46,4.37,4.38,1375023.0,2.3741,2.3794,2.3314,2.3367,1375023.0
2016-05-17 12:30:00,4.39,4.39,4.31,4.32,1074652.0,2.3421,2.3421,2.2994,2.3047,1074652.0
2016-05-17 13:00:00,4.32,4.41,4.31,4.41,1347094.0,2.3047,2.3527,2.2994,2.3527,1347094.0
2016-05-17 13:30:00,4.4,4.44,4.33,4.33,2135360.0,2.3474,2.3687,2.3101,2.3101,2135360.0
2016-05-17 14:00:00,4.34,4.35,4.28,4.28,1746251.0,2.3154,2.3207,2.2834,2.2834,1746251.0
2016-05-17 14:30:00,4.29,4.32,4.27,4.29,1695743.0,2.2887,2.3047,2.2781,2.2887,1695743.0
2016-05-17 15:00:00,4.29,4.36,4.28,4.32,2044491.0,2.2887,2.3261,2.2834,2.3047,2044491.0
2016-05-17 15:30:00,4.32,4.36,4.29,4.31,3340435.0,2.3047,2.3261,2.2887,2.2994,3340435.0
2016-05-18 09:30:00,4.12,4.25,4.12,4.19,3283547.0,2.198,2.2674,2.198,2.2354,3283547.0
2016-05-18 10:00:00,4.2,4.33,4.18,4.31,2251329.0,2.2407,2.3101,2.23,2.2994,2251329.0
2016-05-18 10:30:00,4.31,4.32,4.22,4.23,1968777.0,2.2994,2.3047,2.2514,2.2567,1968777.0
2016-05-18 11:00:00,4.23,4.29,4.22,4.28,962460.0,2.2567,2.2887,2.2514,2.2834,962460.0
2016-05-18 11:30:00,4.28,4.3,4.24,4.26,790599.0,2.2834,2.2941,2.262,2.2727,790599.0
2016-05-18 12:00:00,4.26,4.27,4.23,4.24,520463.0,2.2727,2.2781,2.2567,2.262,520463.0
2016-05-18 12:30:00,4.24,4.25,4.22,4.25,843453.0,2.262,2.2674,2.2514,2.2674,843453.0
2016-05-18 13:00:00,4.25,4.26,4.21,4.23,1020260.0,2.2674,2.2727,2.246,2.2567,1020260.0
2016-05-18 13:30:00,4.23,4.3,4.22,4.27,515902.0,2.2567,2.2941,2.2514,2.2781,515902.0
2016-05-18 14:00:00,4.27,4.27,4.12,4.13,1785776.0,2.2781,2.2781,2.198,2.2034,1785776.0
2016-05-18 14:30:00,4.13,4.19,4.11,4.17,1315290.0,2.2034,2.2354,2.1927,2.2247,1315290.0
2016-05-18 15:00:00,4.17,4.19,4.1,4.12,1465714.0,2.2247,2.2354,2.1874,2.198,1465714.0
2016-05-18 15:30:00,4.12,4.14,4.1,4.12,4547043.0,2.198,2.2087,2.1874,2.198,4547043.0
2016-05-19 09:30:00,3.96,4.01,3.9,3.9,7603031.0,2.1127,2.1393,2.0807,2.0807,7603031.0
2016-05-19 10:00:00,3.9,3.99,3.89,3.99,4006175.0,2.0807,2.1287,2.0753,2.1287,4006175.0
2016-05-19 10:30:00,3.99,4.03,3.95,3.96,2510631.0,2.1287,2.15,2.1073,2.1127,2510631.0
2016-05-19 11:00:00,3.96,4.07,3.95,4.06,3201131.0,2.1127,2.1714,2.1073,2.166,3201131.0
2016-05-19 11:30:00,4.05,4.1,4.04,4.1,2259344.0,2.1607,2.1874,2.1553,2.1874,2259344.0
2016-05-19 12:00:00,4.09,4.12,4.08,4.11,1344283.0,2.182,2.198,2.1767,2.1927,1344283.0
2016-05-19 12:30:00,4.11,4.11,4.03,4.04,1032080.0,2.1927,2.1927,2.15,2.1553,1032080.0
2016-05-19 13:00:00,4.04,4.06,4.01,4.05,1354359.0,2.1553,2.166,2.1393,2.1607,1354359.0
2016-05-19 13:30:00,4.05,4.09,4.04,4.08,1823755.0,2.1607,2.182,2.1553,2.1767,1823755.0
2016-05-19 14:00:00,4.08,4.14,4.08,4.13,1212433.0,2.1767,2.2087,2.1767,2.2034,1212433.0
2016-05-19 14:30:00,4.12,4.13,4.07,4.1,1459212.0,2.198,2.2034,2.1714,2.1874,1459212.0
2016-05-19 15:00:00,4.09,4.15,4.08,4.12,1281982.0,2.182,2.214,2.1767,2.198,1281982.0
2016-05-19 15:30:00,4.12,4.14,4.1,4.12,1924749.0,2.198,2.2087,2.1874,2.198,1924749.0
2016-05-20 09:30:00,4.22,4.32,4.13,4.16,3790390.0,2.2514,2.3047,2.2034,2.2194,3790390.0
2016-05-20 10:00:00,4.15,4.19,4.1,4.11,2011582.0,2.214,2.2354,2.1874,2.1927,2011582.0
2016-05-20 10:30:00,4.11,4.15,4.08,4.1,1845341.0,2.1927,2.214,2.1767,2.1874,1845341.0
2016-05-20 11:00:00,4.1,4.14,4.06,4.06,1641243.0,2.1874,2.2087,2.166,2.166,1641243.0
2016-05-20 11:30:00,4.07,4.07,3.94,3.95,4005992.0,2.1714,2.1714,2.102,2.1073,4005992.0
2016-05-20 12:00:00,3.95,4.0,3.9,3.97,3043290.0,2.1073,2.134,2.0807,2.118,3043290.0
2016-05-20 12:30:00,3.97,4.02,3.95,4.02,661579.0,2.118,2.1447,2.1073,2.1447,661579.0
2016-05-20 13:00:00,4.02,4.02,3.96,3.97,1864380.0,2.1447,2.1447,2.1127,2.118,1864380.0
2016-05-20 13:30:00,3.97,3.97,3.95,3.97,1673982.0,2.118,2.118,2.1073,2.118,1673982.0
2016-05-20 14:00:00,3.96,4.02,3.96,4.0,2758298.0,2.1127,2.1447,2.1127,2.134,2758298.0
2016-05-20 14:30:00,4.0,4.01,3.95,3.96,823596.0,2.134,2.1393,2.1073,2.1127,823596.0
2016-05-20 15:00:00,3.96,3.99,3.95,3.98,1171304.0,2.1127,2.1287,2.1073,2.1233,1171304.0
2016-05-20 15:30:00,3.97,4.0,3.97,3.98,3191134.0,2.118,2.134,2.118,2.1233,3191134.0
2016-05-23 09:30:00,3.86,4.04,3.85,4.01,6826866.0,2.0593,2.1553,2.054,2.1393,6826866.0
2016-05-23 10:00:00,4.02,4.06,3.97,3.99,3349632.0,2.1447,2.166,2.118,2.1287,3349632.0
2016-05-23 10:30:00,4.0,4.02,3.98,4.0,1230012.0,2.134,2.1447,2.1233,2.134,1230012.0
2016-05-23 11:00:00,4.0,4.08,4.0,4.08,2576885.0,2.134,2.1767,2.134,2.1767,2576885.0
2016-05-23 11:30:00,4.08,4.09,4.0,4.02,1708638.0,2.1767,2.182,2.134,2.1447,1708638.0
2016-05-23 12:00:00,4.02,4.05,3.99,4.0,2467137.0,2.1447,2.1607,2.1287,2.134,2467137.0
2016-05-23 12:30:00,4.01,4.04,3.99,4.04,1253051.0,2.1393,2.1553,2.1287,2.1553,1253051.0
2016-05-23 13:00:00,4.04,4.07,4.02,4.07,730714.0,2.1553,2.1714,2.1447,2.1714,730714.0
2016-05-23 13:30:00,4.07,4.09,4.05,4.06,1528688.0,2.1714,2.182,2.1607,2.166,1528688.0
2016-05-23 14:00:00,4.06,4.07,4.01,4.05,1921497.0,2.166,2.1714,2.1393,2.1607,1921497.0
2016-05-23 14:30:00,4.06,4.06,4.04,4.04,894302.0,2.166,2.166,2.1553,2.1553,894302.0
2016-05-23 15:00:00,4.04,4.05,4.0,4.01,1081890.0,2.1553,2.1607,2.134,2.1393,1081890.0
2016-05-23 15:30:00,4.0,4.01,3.99,4.0,3729877.0,2.134,2.1393,2.1287,2.134,3729877.0
2016-05-24 09:30:00,4.14,4.15,3.9,3.94,6768566.0,2.2087,2.214,2.0807,2.102,6768566.0
2016-05-24 10:00:00,3.94,4.01,3.93,3.99,3707595.0,2.102,2.1393,2.0967,2.1287,3707595.0
2016-05-24 10:30:00,4.0,4.01,3.96,4.01,823650.0,2.134,2.1393,2.1127,2.1393,823650.0
2016-05-24 11:00:00,4.0,4.05,3.99,4.04,909790.0,2.134,2.1607,2.1287,2.1553,909790.0
2016-05-24 11:30:00,4.04,4.04,3.96,3.97,579684.0,2.1553,2.1553,2.1127,2.118,579684.0
2016-05-24 12:00:00,3.97,3.99,3.95,3.96,551242.0,2.118,2.1287,2.1073,2.1127,551242.0
2016-05-24 12:30:00,3.96,3.98,3.94,3.96,450310.0,2.1127,2.1233,2.102,2.1127,450310.0
2016-05-24 13:00:00,3.96,3.99,3.93,3.94,919225.0,2.1127,2.1287,2.0967,2.102,919225.0
2016-05-24 13:30:00,3.94,3.95,3.9,3.92,997800.0,2.102,2.1073,2.0807,2.0913,997800.0
2016-05-24 14:00:00,3.93,3.94,3.89,3.92,2794202.0,2.0967,2.102,2.0753,2.0913,2794202.0
2016-05-24 14:30:00,3.91,3.93,3.89,3.91,1907357.0,2.086,2.0967,2.0753,2.086,1907357.0
2016-05-24 15:00:00,3.91,3.94,3.89,3.92,2185050.0,2.086,2.102,2.0753,2.0913,2185050.0
2016-05-24 15:30:00,3.93,3.94,3.88,3.91,6440891.0,2.0967,2.102,2.07,2.086,6440891.0
2016-05-25 09:30:00,3.96,4.05,3.91,4.03,3292958.0,2.1127,2.1607,2.086,2.15,3292958.0
2016-05-25 10:00:00,4.04,4.1,4.03,4.07,2918017.0,2.1553,2.1874,2.15,2.1714,2918017.0
2016-05-25 10:30:00,4.06,4.1,4.01,4.04,2329161.0,2.166,2.1874,2.1393,2.1553,2329161.0
2016-05-25 11:00:00,4.03,4.06,4.03,4.05,965875.0,2.15,2.166,2.15,2.1607,965875.0
2016-05-25 11:30:00,4.05,4.05,3.98,3.98,1200926.0,2.1607,2.1607,2.1233,2.1233,1200926.0
2016-05-25 12:00:00,3.99,4.04,3.97,4.02,2192662.0,2.1287,2.1553,2.118,2.1447,2192662.0
2016-05-25 12:30:00,4.02,4.06,4.01,4.05,697576.0,2.1447,2.166,2.1393,2.1607,697576.0
2016-05-25 13:00:00,4.06,4.07,4.03,4.06,1225949.0,2.166,2.1714,2.15,2.166,1225949.0
2016-05-25 13:30:00,4.06,4.07,4.05,4.06,683261.0,2.166,2.1714,2.1607,2.166,683261.0
2016-05-25 14:00:00,4.05,4.08,4.05,4.06,1235593.0,2.1607,2.1767,2.1607,2.166,1235593.0
2016-05-25 14:30:00,4.06,4.08,4.03,4.07,1294795.0,2.166,2.1767,2.15,2.1714,1294795.0
2016-05-25 15:00:00,4.07,4.08,4.04,4.08,1122207.0,2.1714,2.1767,2.1553,2.1767,1122207.0
2016-05-25 15:30:00,4.08,4.08,4.05,4.07,3264432.0,2.1767,2.1767,2.1607,2.1714,3264432.0
2016-05-26 09:30:00,4.22,4.33,4.04,4.05,7057489.0,2.2514,2.3101,2.1553,2.1607,7057489.0
2016-05-26 10:00:00,4.05,4.17,4.04,4.13,2585059.0,2.1607,2.2247,2.1553,2.2034,2585059.0
2016-05-26 10:30:00,4.14,4.16,4.04,4.04,2150146.0,2.2087,2.2194,2.1553,2.1553,2150146.0
2016-05-26 11:00:00,4.04,4.1,4.02,4.1,1054835.0,2.1553,2.1874,2.1447,2.1874,1054835.0
2016-05-26 11:30:00,4.1,4.13,4.04,4.11,1313270.0,2.1874,2.2034,2.1553,2.1927,1313270.0
2016-05-26 12:00:00,4.11,4.13,4.08,4.11,581757.0,2.1927,2.2034,2.1767,2.1927,581757.0
2016-05-26 12:30:00,4.11,4.12,4.09,4.12,476992.0,2.1927,2.198,2.182,2.198,476992.0
2016-05-26 13:00:00,4.12,4.13,4.09,4.1,476762.0,2.198,2.2034,2.182,2.1874,476762.0
2016-05-26 13:30:00,4.1,4.1,4.04,4.08,714544.0,2.1874,2.1874,2.1553,2.1767,714544.0
2016-05-26 14:00:00,4.08,4.08,4.04,4.07,1435686.0,2.1767,2.1767,2.1553,2.1714,1435686.0
2016-05-26 14:30:00,4.07,4.08,4.06,4.07,503223.0,2.1714,2.1767,2.166,2.1714,503223.0
2016-05-26 15:00:00,4.06,4.07,4.0,4.04,2752821.0,2.166,2.1714,2.134,2.1553,2752821.0
2016-05-26 15:30:00,4.04,4.06,4.03,4.05,1903300.0,2.1553,2.166,2.15,2.1607,1903300.0
2016-05-27 09:30:00,4.07,4.07,3.93,3.97,2442152.0,2.1714,2.1714,2.0967,2.118,2442152.0
2016-05-27 10:00:00,3.97,4.03,3.95,4.0,2206120.0,2.118,2.15,2.1073,2.134,2206120.0
2016-05-27 10:30:00,4.0,4.02,3.96,4.0,1577993.0,2.134,2.1447,2.1127,2.134,1577993.0
2016-05-27 11:00:00,4.0,4.02,3.96,4.0,690158.0,2.134,2.1447,2.1127,2.134,690158.0
2016-05-27 11:30:00,4.0,4.02,3.98,4.01,603530.0,2.134,2.1447,2.1233,2.1393,603530.0
2016-05-27 12:00:00,4.01,4.06,4.0,4.06,587381.0,2.1393,2.166,2.134,2.166,587381.0
2016-05-27 12:30:00,4.05,4.06,4.03,4.03,563321.0,2.1607,2.166,2.15,2.15,563321.0
2016-05-27 13:00:00,4.04,4.08,4.02,4.06,1233631.0,2.1553,2.1767,2.1447,2.166,1233631.0
2016-05-27 13:30:00,4.06,4.08,4.02,4.02,1256809.0,2.166,2.1767,2.1447,2.1447,1256809.0
2016-05-27 14:00:00,4.02,4.04,3.99,4.02,485730.0,2.1447,2.1553,2.1287,2.1447,485730.0
2016-05-27 14:30:00,4.02,4.03,3.99,3.99,505683.0,2.1447,2.15,2.1287,2.1287,505683.0
2016-05-27 15:00:00,3.99,4.0,3.98,3.99,386945.0,2.1287,2.134,2.1233,2.1287,386945.0
2016-05-27 15:30:00,3.99,3.99,3.96,3.97,2177701.0,2.1287,2.1287,2.1127,2.118,2177701.0
2016-05-31 09:30:00,3.92,4.07,3.9,4.03,4409347.0,2.0913,2.1714,2.0807,2.15,4409347.0
2016-05-31 10:00:00,4.03,4.12,4.02,4.11,3490579.0,2.15,2.198,2.1447,2.1927,3490579.0
2016-05-31 10:30:00,4.11,4.14,4.06,4.09,3444234.0,2.1927,2.2087,2.166,2.182,3444234.0
2016-05-31 11:00:00,4.09,4.09,3.99,4.0,2674632.0,2.182,2.182,2.1287,2.134,2674632.0
2016-05-31 11:30:00,4.0,4.04,3.98,4.02,1473829.0,2.134,2.1553,2.1233,2.1447,1473829.0
2016-05-31 12:00:00,4.02,4.05,3.99,4.04,967737.0,2.1447,2.1607,2.1287,2.1553,967737.0
2016-05-31 12:30:00,4.04,4.05,4.03,4.04,402845.0,2.1553,2.1607,2.15,2.1553,402845.0
2016-05-31 13:00:00,4.03,4.04,4.0,4.03,547711.0,2.15,2.1553,2.134,2.15,547711.0
2016-05-31 13:30:00,4.03,4.03,3.99,4.0,511591.0,2.15,2.15,2.1287,2.134,511591.0
2016-05-31 14:00:00,4.0,4.0,3.92,3.93,1538798.0,2.134,2.134,2.0913,2.0967,1538798.0
2016-05-31 14:30:00,3.93,3.96,3.91,3.92,959320.0,2.0967,2.1127,2.086,2.0913,959320.0
2016-05-31 15:00:00,3.92,3.95,3.9,3.94,820990.0,2.0913,2.1073,2.0807,2.102,820990.0
2016-05-31 15:30:00,3.94,3.97,3.93,3.94,3144364.0,2.102,2.118,2.0967,2.102,3144364.0
2016-06-01 09:30:00,3.88,3.91,3.85,3.88,3563980.0,2.07,2.086,2.054,2.07,3563980.0
2016-06-01 10:00:00,3.89,3.97,3.86,3.96,2352028.0,2.0753,2.118,2.0593,2.1127,2352028.0
2016-06-01 10:30:00,3.96,3.97,3.87,3.89,2032840.0,2.1127,2.118,2.0647,2.0753,2032840.0
2016-06-01 11:00:00,3.89,3.94,3.87,3.92,794414.0,2.0753,2.102,2.0647,2.0913,794414.0
2016-06-01 11:30:00,3.92,3.96,3.91,3.92,1040695.0,2.0913,2.1127,2.086,2.0913,1040695.0
2016-06-01 12:00:00,3.92,3.94,3.91,3.93,533129.0,2.0913,2.102,2.086,2.0967,533129.0
2016-06-01 12:30:00,3.92,3.93,3.91,3.93,423501.0,2.0913,2.0967,2.086,2.0967,423501.0
2016-06-01 13:00:00,3.93,3.96,3.92,3.96,727635.0,2.0967,2.1127,2.0913,2.1127,727635.0
2016-06-01 13:30:00,3.95,3.99,3.95,3.99,1346353.0,2.1073,2.1287,2.1073,2.1287,1346353.0
2016-06-01 14:00:00,3.99,4.01,3.97,4.0,1158600.0,2.1287,2.1393,2.118,2.134,1158600.0
2016-06-01 14:30:00,4.0,4.02,3.99,4.02,710726.0,2.134,2.1447,2.1287,2.1447,710726.0
2016-06-01 15:00:00,4.02,4.04,4.01,4.04,640254.0,2.1447,2.1553,2.1393,2.1553,640254.0
2016-06-01 15:30:00,4.04,4.05,4.03,4.04,2389627.0,2.1553,2.1607,2.15,2.1553,2389627.0
2016-06-02 09:30:00,3.96,4.05,3.95,4.03,2654196.0,2.1127,2.1607,2.1073,2.15,2654196.0
2016-06-02 10:00:00,4.04,4.12,4.03,4.1,3647203.0,2.1553,2.198,2.15,2.1874,3647203.0
2016-06-02 10:30:00,4.09,4.1,4.05,4.09,999981.0,2.182,2.1874,2.1607,2.182,999981.0
2016-06-02 11:00:00,4.09,4.15,4.08,4.1,1416619.0,2.182,2.214,2.1767,2.1874,1416619.0
2016-06-02 11:30:00,4.11,4.16,4.1,4.15,2259798.0,2.1927,2.2194,2.1874,2.214,2259798.0
2016-06-02 12:00:00,4.15,4.16,4.1,4.13,2080049.0,2.214,2.2194,2.1874,2.2034,2080049.0
2016-06-02 12:30:00,4.14,4.14,4.12,4.13,810105.0,2.2087,2.2087,2.198,2.2034,810105.0
2016-06-02 13:00:00,4.13,4.16,4.12,4.13,1133773.0,2.2034,2.2194,2.198,2.2034,1133773.0
2016-06-02 13:30:00,4.13,4.16,4.12,4.16,1078381.0,2.2034,2.2194,2.198,2.2194,1078381.0
2016-06-02 14:00:00,4.16,4.16,4.13,4.14,1551565.0,2.2194,2.2194,2.2034,2.2087,1551565.0
2016-06-02 14:30:00,4.14,4.14,4.12,4.13,592223.0,2.2087,2.2087,2.198,2.2034,592223.0
2016-06-02 15:00:00,4.13,4.15,4.11,4.14,1700016.0,2.2034,2.214,2.1927,2.2087,1700016.0
2016-06-02 15:30:00,4.14,4.16,4.12,4.16,3073009.0,2.2087,2.2194,2.198,2.2194,3073009.0
2016-06-03 09:30:00,4.3,4.43,4.29,4.41,6038279.0,2.2941,2.3634,2.2887,2.3527,6038279.0
2016-06-03 10:00:00,4.4,4.45,4.37,4.38,5373811.0,2.3474,2.3741,2.3314,2.3367,5373811.0
2016-06-03 10:30:00,4.38,4.41,4.33,4.38,3451217.0,2.3367,2.3527,2.3101,2.3367,3451217.0
2016-06-03 11:00:00,4.38,4.43,4.37,4.41,1384747.0,2.3367,2.3634,2.3314,2.3527,1384747.0
2016-06-03 11:30:00,4.41,4.45,4.4,4.45,1537117.0,2.3527,2.3741,2.3474,2.3741,1537117.0
2016-06-03 12:00:00,4.45,4.49,4.43,4.47,2296359.0,2.3741,2.3954,2.3634,2.3848,2296359.0
2016-06-03 12:30:00,4.47,4.52,4.46,4.49,1855770.0,2.3848,2.4114,2.3794,2.3954,1855770.0
2016-06-03 13:00:00,4.49,4.52,4.47,4.5,1542793.0,2.3954,2.4114,2.3848,2.4008,1542793.0
2016-06-03 13:30:00,4.5,4.55,4.49,4.53,2021310.0,2.4008,2.4274,2.3954,2.4168,2021310.0
2016-06-03 14:00:00,4.53,4.6,4.52,4.58,3041896.0,2.4168,2.4541,2.4114,2.4434,3041896.0
2016-06-03 14:30:00,4.58,4.62,4.55,4.56,3311639.0,2.4434,2.4648,2.4274,2.4328,3311639.0
2016-06-03 15:00:00,4.56,4.61,4.53,4.6,2698167.0,2.4328,2.4594,2.4168,2.4541,2698167.0
2016-06-03 15:30:00,4.61,4.61,4.55,4.6,5104920.0,2.4594,2.4594,2.4274,2.4541,5104920.0
2016-06-06 09:30:00,4.76,4.8,4.66,4.73,6283582.0,2.5395,2.5608,2.4861,2.5235,6283582.0
2016-06-06 10:00:00,4.73,4.75,4.66,4.67,3939328.0,2.5235,2.5341,2.4861,2.4915,3939328.0
2016-06-06 10:30:00,4.68,4.71,4.67,4.68,2895936.0,2.4968,2.5128,2.4915,2.4968,2895936.0
2016-06-06 11:00:00,4.68,4.71,4.63,4.69,3421712.0,2.4968,2.5128,2.4701,2.5021,3421712.0
2016-06-06 11:30:00,4.69,4.75,4.68,4.7,4533886.0,2.5021,2.5341,2.4968,2.5075,4533886.0
2016-06-06 12:00:00,4.7,4.74,4.69,4.7,2015131.0,2.5075,2.5288,2.5021,2.5075,2015131.0
2016-06-06 12:30:00,4.7,4.71,4.65,4.67,1853270.0,2.5075,2.5128,2.4808,2.4915,1853270.0
2016-06-06 13:00:00,4.67,4.72,4.67,4.69,2657607.0,2.4915,2.5181,2.4915,2.5021,2657607.0
2016-06-06 13:30:00,4.69,4.75,4.68,4.75,1907048.0,2.5021,2.5341,2.4968,2.5341,1907048.0
2016-06-06 14:00:00,4.75,4.8,4.74,4.8,2956524.0,2.5341,2.5608,2.5288,2.5608,2956524.0
2016-06-06 14:30:00,4.8,4.84,4.79,4.84,2799130.0,2.5608,2.5821,2.5555,2.5821,2799130.0
2016-06-06 15:00:00,4.84,4.86,4.81,4.84,2692994.0,2.5821,2.5928,2.5661,2.5821,2692994.0
2016-06-06 15:30:00,4.83,4.89,4.83,4.89,5216297.0,2.5768,2.6088,2.5768,2.6088,5216297.0
2016-06-07 09:30:00,4.78,4.88,4.76,4.85,4742358.0,2.5501,2.6035,2.5395,2.5875,4742358.0
2016-06-07 10:00:00,4.85,4.95,4.81,4.93,4220239.0,2.5875,2.6408,2.5661,2.6302,4220239.0
2016-06-07 10:30:00,4.94,5.03,4.9,5.02,4858914.0,2.6355,2.6835,2.6142,2.6782,4858914.0
2016-06-07 11:00:00,5.03,5.04,4.94,4.96,4410223.0,2.6835,2.6888,2.6355,2.6462,4410223.0
2016-06-07 11:30:00,4.96,4.96,4.83,4.83,3342924.0,2.6462,2.6462,2.5768,2.5768,3342924.0
2016-06-07 12:00:00,4.83,4.86,4.79,4.84,1511295.0,2.5768,2.5928,2.5555,2.5821,1511295.0
2016-06-07 12:30:00,4.84,4.85,4.79,4.81,1548422.0,2.5821,2.5875,2.5555,2.5661,1548422.0
2016-06-07 13:00:00,4.81,4.89,4.8,4.87,1542565.0,2.5661,2.6088,2.5608,2.5982,1542565.0
2016-06-07 13:30:00,4.86,4.87,4.83,4.85,1374286.0,2.5928,2.5982,2.5768,2.5875,1374286.0
2016-06-07 14:00:00,4.85,4.85,4.81,4.83,1415565.0,2.5875,2.5875,2.5661,2.5768,1415565.0
2016-06-07 14:30:00,4.83,4.84,4.8,4.81,935945.0,2.5768,2.5821,2.5608,2.5661,935945.0
2016-06-07 15:00:00,4.8,4.83,4.8,4.8,955747.0,2.5608,2.5768,2.5608,2.5608,955747.0
2016-06-07 15:30:00,4.81,4.81,4.77,4.78,2891398.0,2.5661,2.5661,2.5448,2.5501,2891398.0
2016-06-08 09:30:00,4.96,4.99,4.88,4.91,6196812.0,2.6462,2.6622,2.6035,2.6195,6196812.0
2016-06-08 10:00:00,4.91,4.99,4.87,4.99,6722200.0,2.6195,2.6622,2.5982,2.6622,6722200.0
2016-06-08 10:30:00,4.99,5.06,4.97,5.03,4698758.0,2.6622,2.6995,2.6515,2.6835,4698758.0
2016-06-08 11:00:00,5.04,5.05,4.97,5.0,4343042.0,2.6888,2.6942,2.6515,2.6675,4343042.0
2016-06-08 11:30:00,5.0,5.08,5.0,5.02,1421658.0,2.6675,2.7102,2.6675,2.6782,1421658.0
2016-06-08 12:00:00,5.03,5.03,4.99,5.0,1077614.0,2.6835,2.6835,2.6622,2.6675,1077614.0
2016-06-08 12:30:00,4.99,5.04,4.99,5.03,748880.0,2.6622,2.6888,2.6622,2.6835,748880.0
2016-06-08 13:00:00,5.02,5.03,4.99,5.0,556464.0,2.6782,2.6835,2.6622,2.6675,556464.0
2016-06-08 13:30:00,5.0,5.03,5.0,5.02,501043.0,2.6675,2.6835,2.6675,2.6782,501043.0
2016-06-08 14:00:00,5.02,5.02,4.96,5.01,841910.0,2.6782,2.6782,2.6462,2.6728,841910.0
2016-06-08 14:30:00,5.02,5.07,5.0,5.06,1690255.0,2.6782,2.7049,2.6675,2.6995,1690255.0
2016-06-08 15:00:00,5.06,5.06,5.02,5.04,1074527.0,2.6995,2.6995,2.6782,2.6888,1074527.0
2016-06-08 15:30:00,5.04,5.07,5.03,5.05,3825188.0,2.6888,2.7049,2.6835,2.6942,3825188.0
2016-06-09 09:30:00,4.96,4.96,4.86,4.89,3500406.0,2.6462,2.6462,2.5928,2.6088,3500406.0
2016-06-09 10:00:00,4.89,4.89,4.76,4.79,3648278.0,2.6088,2.6088,2.5395,2.5555,3648278.0
2016-06-09 10:30:00,4.79,4.8,4.74,4.77,1454673.0,2.5555,2.5608,2.5288,2.5448,1454673.0
2016-06-09 11:00:00,4.77,4.78,4.62,4.63,4959519.0,2.5448,2.5501,2.4648,2.4701,4959519.0
2016-06-09 11:30:00,4.63,4.66,4.55,4.61,4880514.0,2.4701,2.4861,2.4274,2.4594,4880514.0
2016-06-09 12:00:00,4.61,4.67,4.6,4.65,2959013.0,2.4594,2.4915,2.4541,2.4808,2959013.0
2016-06-09 12:30:00,4.65,4.67,4.58,4.59,1890058.0,2.4808,2.4915,2.4434,2.4488,1890058.0
2016-06-09 13:00:00,4.59,4.63,4.58,4.63,1963744.0,2.4488,2.4701,2.4434,2.4701,1963744.0
2016-06-09 13:30:00,4.63,4.64,4.58,4.62,2063253.0,2.4701,2.4754,2.4434,2.4648,2063253.0
2016-06-09 14:00:00,4.62,4.62,4.56,4.56,1144910.0,2.4648,2.4648,2.4328,2.4328,1144910.0
2016-06-09 14:30:00,4.57,4.62,4.55,4.6,1928268.0,2.4381,2.4648,2.4274,2.4541,1928268.0
2016-06-09 15:00:00,4.61,4.62,4.59,4.62,1375256.0,2.4594,2.4648,2.4488,2.4648,1375256.0
2016-06-09 15:30:00,4.62,4.66,4.61,4.63,3691579.0,2.4648,2.4861,2.4594,2.4701,3691579.0
2016-06-10 09:30:00,4.37,4.44,4.32,4.42,6339494.0,2.3314,2.3687,2.3047,2.3581,6339494.0
2016-06-10 10:00:00,4.42,4.47,4.38,4.45,2362925.0,2.3581,2.3848,2.3367,2.3741,2362925.0
2016-06-10 10:30:00,4.45,4.46,4.4,4.41,1211966.0,2.3741,2.3794,2.3474,2.3527,1211966.0
2016-06-10 11:00:00,4.42,4.45,4.39,4.42,1861766.0,2.3581,2.3741,2.3421,2.3581,1861766.0
2016-06-10 11:30:00,4.42,4.45,4.41,4.45,1036587.0,2.3581,2.3741,2.3527,2.3741,1036587.0
2016-06-10 12:00:00,4.45,4.48,4.43,4.46,722324.0,2.3741,2.3901,2.3634,2.3794,722324.0
2016-06-10 12:30:00,4.45,4.46,4.42,4.45,694413.0,2.3741,2.3794,2.3581,2.3741,694413.0
2016-06-10 13:00:00,4.45,4.46,4.42,4.42,627953.0,2.3741,2.3794,2.3581,2.3581,627953.0
2016-06-10 13:30:00,4.42,4.45,4.41,4.44,972486.0,2.3581,2.3741,2.3527,2.3687,972486.0
2016-06-10 14:00:00,4.43,4.44,4.41,4.42,1773150.0,2.3634,2.3687,2.3527,2.3581,1773150.0
2016-06-10 14:30:00,4.42,4.43,4.41,4.42,604073.0,2.3581,2.3634,2.3527,2.3581,604073.0
2016-06-10 15:00:00,4.42,4.44,4.41,4.42,729009.0,2.3581,2.3687,2.3527,2.3581,729009.0
2016-06-10 15:30:00,4.42,4.44,4.41,4.42,2382435.0,2.3581,2.3687,2.3527,2.3581,2382435.0
2016-06-13 09:30:00,4.28,4.42,4.26,4.33,2768123.0,2.2834,2.3581,2.2727,2.3101,2768123.0
2016-06-13 10:00:00,4.33,4.41,4.32,4.4,2020133.0,2.3101,2.3527,2.3047,2.3474,2020133.0
2016-06-13 10:30:00,4.4,4.45,4.39,4.43,1258092.0,2.3474,2.3741,2.3421,2.3634,1258092.0
2016-06-13 11:00:00,4.42,4.47,4.42,4.46,1756693.0,2.3581,2.3848,2.3581,2.3794,1756693.0
2016-06-13 11:30:00,4.46,4.48,4.41,4.44,1399346.0,2.3794,2.3901,2.3527,2.3687,1399346.0
2016-06-13 12:00:00,4.44,4.5,4.42,4.5,694801.0,2.3687,2.4008,2.3581,2.4008,694801.0
2016-06-13 12:30:00,4.5,4.51,4.48,4.49,1066002.0,2.4008,2.4061,2.3901,2.3954,1066002.0
2016-06-13 13:00:00,4.49,4.5,4.43,4.46,953786.0,2.3954,2.4008,2.3634,2.3794,953786.0
2016-06-13 13:30:00,4.47,4.47,4.39,4.4,842511.0,2.3848,2.3848,2.3421,2.3474,842511.0
2016-06-13 14:00:00,4.4,4.44,4.39,4.41,546210.0,2.3474,2.3687,2.3421,2.3527,546210.0
2016-06-13 14:30:00,4.41,4.45,4.4,4.42,947149.0,2.3527,2.3741,2.3474,2.3581,947149.0
2016-06-13 15:00:00,4.42,4.45,4.39,4.42,717208.0,2.3581,2.3741,2.3421,2.3581,717208.0
2016-06-13 15:30:00,4.42,4.44,4.37,4.37,1900870.0,2.3581,2.3687,2.3314,2.3314,1900870.0
2016-06-14 09:30:00,4.31,4.47,4.31,4.45,2523827.0,2.2994,2.3848,2.2994,2.3741,2523827.0
2016-06-14 10:00:00,4.46,4.47,4.3,4.31,1725549.0,2.3794,2.3848,2.2941,2.2994,1725549.0
2016-06-14 10:30:00,4.31,4.36,4.25,4.26,1663015.0,2.2994,2.3261,2.2674,2.2727,1663015.0
2016-06-14 11:00:00,4.26,4.27,4.19,4.2,1319157.0,2.2727,2.2781,2.2354,2.2407,1319157.0
2016-06-14 11:30:00,4.19,4.26,4.19,4.19,1050406.0,2.2354,2.2727,2.2354,2.2354,1050406.0
2016-06-14 12:00:00,4.19,4.29,4.19,4.28,1512340.0,2.2354,2.2887,2.2354,2.2834,1512340.0
2016-06-14 12:30:00,4.28,4.29,4.24,4.27,1163735.0,2.2834,2.2887,2.262,2.2781,1163735.0
2016-06-14 13:00:00,4.27,4.28,4.24,4.27,559511.0,2.2781,2.2834,2.262,2.2781,559511.0
2016-06-14 13:30:00,4.26,4.29,4.2,4.2,968541.0,2.2727,2.2887,2.2407,2.2407,968541.0
2016-06-14 14:00:00,4.21,4.23,4.19,4.22,950841.0,2.246,2.2567,2.2354,2.2514,950841.0
2016-06-14 14:30:00,4.22,4.22,4.16,4.17,1003784.0,2.2514,2.2514,2.2194,2.2247,1003784.0
2016-06-14 15:00:00,4.17,4.21,4.15,4.21,816514.0,2.2247,2.246,2.214,2.246,816514.0
2016-06-14 15:30:00,4.2,4.25,4.19,4.23,2287152.0,2.2407,2.2674,2.2354,2.2567,2287152.0
2016-06-15 09:30:00,4.4,4.42,4.32,4.38,2111914.0,2.3474,2.3581,2.3047,2.3367,2111914.0
2016-06-15 10:00:00,4.38,4.44,4.38,4.41,1563712.0,2.3367,2.3687,2.3367,2.3527,1563712.0
2016-06-15 10:30:00,4.41,4.48,4.4,4.46,1266973.0,2.3527,2.3901,2.3474,2.3794,1266973.0
2016-06-15 11:00:00,4.46,4.5,4.45,4.48,1168895.0,2.3794,2.4008,2.3741,2.3901,1168895.0
2016-06-15 11:30:00,4.48,4.48,4.43,4.46,884886.0,2.3901,2.3901,2.3634,2.3794,884886.0
2016-06-15 12:00:00,4.46,4.47,4.43,4.45,350931.0,2.3794,2.3848,2.3634,2.3741,350931.0
2016-06-15 12:30:00,4.45,4.46,4.42,4.42,268436.0,2.3741,2.3794,2.3581,2.3581,268436.0
2016-06-15 13:00:00,4.42,4.43,4.3,4.37,1314158.0,2.3581,2.3634,2.2941,2.3314,1314158.0
2016-06-15 13:30:00,4.37,4.39,4.34,4.39,550664.0,2.3314,2.3421,2.3154,2.3421,550664.0
2016-06-15 14:00:00,4.39,4.44,4.36,4.37,783315.0,2.3421,2.3687,2.3261,2.3314,783315.0
2016-06-15 14:30:00,4.38,4.41,4.36,4.39,428035.0,2.3367,2.3527,2.3261,2.3421,428035.0
2016-06-15 15:00:00,4.38,4.41,4.37,4.41,268590.0,2.3367,2.3527,2.3314,2.3527,268590.0
2016-06-15 15:30:00,4.41,4.41,4.27,4.34,4425075.0,2.3527,2.3527,2.2781,2.3154,4425075.0
2016-06-16 09:30:00,4.29,4.29,4.22,4.25,1593888.0,2.2887,2.2887,2.2514,2.2674,1593888.0
2016-06-16 10:00:00,4.25,4.27,4.21,4.25,1015942.0,2.2674,2.2781,2.246,2.2674,1015942.0
2016-06-16 10:30:00,4.25,4.3,4.21,4.29,1278054.0,2.2674,2.2941,2.246,2.2887,1278054.0
2016-06-16 11:00:00,4.3,4.37,4.28,4.36,1866850.0,2.2941,2.3314,2.2834,2.3261,1866850.0
2016-06-16 11:30:00,4.36,4.44,4.33,4.41,3988250.0,2.3261,2.3687,2.3101,2.3527,3988250.0
2016-06-16 12:00:00,4.42,4.48,4.4,4.44,2853823.0,2.3581,2.3901,2.3474,2.3687,2853823.0
2016-06-16 12:30:00,4.44,4.48,4.41,4.44,1143435.0,2.3687,2.3901,2.3527,2.3687,1143435.0
2016-06-16 13:00:00,4.44,4.46,4.4,4.41,1335703.0,2.3687,2.3794,2.3474,2.3527,1335703.0
2016-06-16 13:30:00,4.41,4.42,4.36,4.38,1541147.0,2.3527,2.3581,2.3261,2.3367,1541147.0
2016-06-16 14:00:00,4.38,4.43,4.38,4.39,1705752.0,2.3367,2.3634,2.3367,2.3421,1705752.0
2016-06-16 14:30:00,4.39,4.41,4.38,4.39,964756.0,2.3421,2.3527,2.3367,2.3421,964756.0
2016-06-16 15:00:00,4.39,4.41,4.38,4.38,1240802.0,2.3421,2.3527,2.3367,2.3367,1240802.0
2016-06-16 15:30:00,4.38,4.42,4.38,4.42,2181678.0,2.3367,2.3581,2.3367,2.3581,2181678.0
2016-06-17 09:30:00,4.57,4.65,4.52,4.63,2741955.0,2.4381,2.4808,2.4114,2.4701,2741955.0
2016-06-17 10:00:00,4.63,4.68,4.6,4.6,1757315.0,2.4701,2.4968,2.4541,2.4541,1757315.0
2016-06-17 10:30:00,4.6,4.62,4.56,4.57,1661812.0,2.4541,2.4648,2.4328,2.4381,1661812.0
2016-06-17 11:00:00,4.58,4.58,4.48,4.49,2659070.0,2.4434,2.4434,2.3901,2.3954,2659070.0
2016-06-17 11:30:00,4.49,4.54,4.48,4.52,1954882.0,2.3954,2.4221,2.3901,2.4114,1954882.0
2016-06-17 12:00:00,4.52,4.53,4.45,4.46,1938437.0,2.4114,2.4168,2.3741,2.3794,1938437.0
2016-06-17 12:30:00,4.46,4.48,4.44,4.46,609381.0,2.3794,2.3901,2.3687,2.3794,609381.0
2016-06-17 13:00:00,4.46,4.48,4.42,4.48,1445440.0,2.3794,2.3901,2.3581,2.3901,1445440.0
2016-06-17 13:30:00,4.47,4.49,4.46,4.49,1249630.0,2.3848,2.3954,2.3794,2.3954,1249630.0
2016-06-17 14:00:00,4.49,4.51,4.48,4.49,871386.0,2.3954,2.4061,2.3901,2.3954,871386.0
2016-06-17 14:30:00,4.48,4.49,4.44,4.45,549896.0,2.3901,2.3954,2.3687,2.3741,549896.0
2016-06-17 15:00:00,4.45,4.47,4.43,4.47,604080.0,2.3741,2.3848,2.3634,2.3848,604080.0
2016-06-17 15:30:00,4.46,4.48,4.42,4.46,2879050.0,2.3794,2.3901,2.3581,2.3794,2879050.0
2016-06-20 09:30:00,4.68,4.73,4.62,4.68,4839139.0,2.4968,2.5235,2.4648,2.4968,4839139.0
2016-06-20 10:00:00,4.67,4.74,4.67,4.73,1704708.0,2.4915,2.5288,2.4915,2.5235,1704708.0
2016-06-20 10:30:00,4.73,4.75,4.71,4.73,1599190.0,2.5235,2.5341,2.5128,2.5235,1599190.0
2016-06-20 11:00:00,4.73,4.75,4.7,4.72,904533.0,2.5235,2.5341,2.5075,2.5181,904533.0
2016-06-20 11:30:00,4.71,4.74,4.71,4.73,1051113.0,2.5128,2.5288,2.5128,2.5235,1051113.0
2016-06-20 12:00:00,4.73,4.75,4.71,4.74,700778.0,2.5235,2.5341,2.5128,2.5288,700778.0
2016-06-20 12:30:00,4.74,4.75,4.72,4.73,367041.0,2.5288,2.5341,2.5181,2.5235,367041.0
2016-06-20 13:00:00,4.73,4.74,4.7,4.71,516435.0,2.5235,2.5288,2.5075,2.5128,516435.0
2016-06-20 13:30:00,4.71,4.73,4.68,4.69,500093.0,2.5128,2.5235,2.4968,2.5021,500093.0
2016-06-20 14:00:00,4.69,4.7,4.66,4.68,490563.0,2.5021,2.5075,2.4861,2.4968,490563.0
2016-06-20 14:30:00,4.68,4.71,4.65,4.68,926426.0,2.4968,2.5128,2.4808,2.4968,926426.0
2016-06-20 15:00:00,4.68,4.69,4.61,4.62,1088359.0,2.4968,2.5021,2.4594,2.4648,1088359.0
2016-06-20 15:30:00,4.61,4.63,4.59,4.62,2535330.0,2.4594,2.4701,2.4488,2.4648,2535330.0
2016-06-21 09:30:00,4.66,4.66,4.51,4.54,2912194.0,2.4861,2.4861,2.4061,2.4221,2912194.0
2016-06-21 10:00:00,4.53,4.55,4.49,4.54,1356675.0,2.4168,2.4274,2.3954,2.4221,1356675.0
2016-06-21 10:30:00,4.53,4.56,4.51,4.52,913045.0,2.4168,2.4328,2.4061,2.4114,913045.0
2016-06-21 11:00:00,4.52,4.59,4.5,4.57,1728260.0,2.4114,2.4488,2.4008,2.4381,1728260.0
2016-06-21 11:30:00,4.58,4.58,4.5,4.52,1406357.0,2.4434,2.4434,2.4008,2.4114,1406357.0
2016-06-21 12:00:00,4.52,4.56,4.51,4.55,1045799.0,2.4114,2.4328,2.4061,2.4274,1045799.0
2016-06-21 12:30:00,4.55,4.56,4.52,4.54,604020.0,2.4274,2.4328,2.4114,2.4221,604020.0
2016-06-21 13:00:00,4.54,4.58,4.53,4.54,609899.0,2.4221,2.4434,2.4168,2.4221,609899.0
2016-06-21 13:30:00,4.54,4.57,4.54,4.57,871734.0,2.4221,2.4381,2.4221,2.4381,871734.0
2016-06-21 14:00:00,4.57,4.61,4.56,4.6,604988.0,2.4381,2.4594,2.4328,2.4541,604988.0
2016-06-21 14:30:00,4.6,4.61,4.58,4.6,685023.0,2.4541,2.4594,2.4434,2.4541,685023.0
2016-06-21 15:00:00,4.6,4.6,4.58,4.6,391193.0,2.4541,2.4541,2.4434,2.4541,391193.0
2016-06-21 15:30:00,4.6,4.63,4.59,4.62,2133151.0,2.4541,2.4701,2.4488,2.4648,2133151.0
2016-06-22 09:30:00,4.75,4.78,4.67,4.74,3442116.0,2.5341,2.5501,2.4915,2.5288,3442116.0
2016-06-22 10:00:00,4.74,4.78,4.73,4.77,1393120.0,2.5288,2.5501,2.5235,2.5448,1393120.0
2016-06-22 10:30:00,4.76,4.81,4.73,4.78,2450885.0,2.5395,2.5661,2.5235,2.5501,2450885.0
2016-06-22 11:00:00,4.79,4.81,4.77,4.8,1174686.0,2.5555,2.5661,2.5448,2.5608,1174686.0
2016-06-22 11:30:00,4.8,4.81,4.73,4.78,1837736.0,2.5608,2.5661,2.5235,2.5501,1837736.0
2016-06-22 12:00:00,4.78,4.82,4.76,4.81,1810878.0,2.5501,2.5715,2.5395,2.5661,1810878.0
2016-06-22 12:30:00,4.81,4.85,4.81,4.83,1185122.0,2.5661,2.5875,2.5661,2.5768,1185122.0
2016-06-22 13:00:00,4.83,4.83,4.77,4.8,737039.0,2.5768,2.5768,2.5448,2.5608,737039.0
2016-06-22 13:30:00,4.8,4.83,4.79,4.82,1558944.0,2.5608,2.5768,2.5555,2.5715,1558944.0
2016-06-22 14:00:00,4.82,4.84,4.82,4.83,1147949.0,2.5715,2.5821,2.5715,2.5768,1147949.0
2016-06-22 14:30:00,4.84,4.84,4.8,4.81,600582.0,2.5821,2.5821,2.5608,2.5661,600582.0
2016-06-22 15:00:00,4.81,4.82,4.75,4.75,2316628.0,2.5661,2.5715,2.5341,2.5341,2316628.0
2016-06-22 15:30:00,4.75,4.79,4.69,4.7,5404000.0,2.5341,2.5555,2.5021,2.5075,5404000.0
2016-06-23 09:30:00,4.87,4.89,4.77,4.84,3512506.0,2.5982,2.6088,2.5448,2.5821,3512506.0
2016-06-23 10:00:00,4.84,4.85,4.77,4.84,2661047.0,2.5821,2.5875,2.5448,2.5821,2661047.0
2016-06-23 10:30:00,4.83,4.88,4.82,4.87,845044.0,2.5768,2.6035,2.5715,2.5982,845044.0
2016-06-23 11:00:00,4.87,4.92,4.87,4.9,781755.0,2.5982,2.6248,2.5982,2.6142,781755.0
2016-06-23 11:30:00,4.91,4.93,4.88,4.92,1380338.0,2.6195,2.6302,2.6035,2.6248,1380338.0
2016-06-23 12:00:00,4.92,4.97,4.92,4.93,1408858.0,2.6248,2.6515,2.6248,2.6302,1408858.0
2016-06-23 12:30:00,4.93,4.95,4.91,4.93,845657.0,2.6302,2.6408,2.6195,2.6302,845657.0
2016-06-23 13:00:00,4.93,4.98,4.91,4.96,1026042.0,2.6302,2.6568,2.6195,2.6462,1026042.0
2016-06-23 13:30:00,4.96,4.97,4.93,4.94,398835.0,2.6462,2.6515,2.6302,2.6355,398835.0
2016-06-23 14:00:00,4.94,4.95,4.92,4.92,654571.0,2.6355,2.6408,2.6248,2.6248,654571.0
2016-06-23 14:30:00,4.92,4.94,4.9,4.92,760262.0,2.6248,2.6355,2.6142,2.6248,760262.0
2016-06-23 15:00:00,4.92,4.93,4.92,4.92,672780.0,2.6248,2.6302,2.6248,2.6248,672780.0
2016-06-23 15:30:00,4.92,4.99,4.92,4.98,3950867.0,2.6248,2.6622,2.6248,2.6568,3950867.0
2016-06-24 09:30:00,4.53,4.7,4.49,4.69,10869178.0,2.4168,2.5075,2.3954,2.5021,10869178.0
2016-06-24 10:00:00,4.69,4.75,4.66,4.66,5016899.0,2.5021,2.5341,2.4861,2.4861,5016899.0
2016-06-24 10:30:00,4.67,4.68,4.61,4.64,1643155.0,2.4915,2.4968,2.4594,2.4754,1643155.0
2016-06-24 11:00:00,4.64,4.65,4.58,4.62,1427466.0,2.4754,2.4808,2.4434,2.4648,1427466.0
2016-06-24 11:30:00,4.63,4.64,4.56,4.57,1003150.0,2.4701,2.4754,2.4328,2.4381,1003150.0
2016-06-24 12:00:00,4.57,4.59,4.54,4.55,847224.0,2.4381,2.4488,2.4221,2.4274,847224.0
2016-06-24 12:30:00,4.55,4.56,4.52,4.53,800081.0,2.4274,2.4328,2.4114,2.4168,800081.0
2016-06-24 13:00:00,4.53,4.57,4.52,4.57,948113.0,2.4168,2.4381,2.4114,2.4381,948113.0
2016-06-24 13:30:00,4.57,4.61,4.56,4.58,997801.0,2.4381,2.4594,2.4328,2.4434,997801.0
2016-06-24 14:00:00,4.58,4.6,4.54,4.55,1470764.0,2.4434,2.4541,2.4221,2.4274,1470764.0
2016-06-24 14:30:00,4.55,4.56,4.51,4.52,1214196.0,2.4274,2.4328,2.4061,2.4114,1214196.0
2016-06-24 15:00:00,4.52,4.53,4.51,4.52,700047.0,2.4114,2.4168,2.4061,2.4114,700047.0
2016-06-24 15:30:00,4.52,4.55,4.51,4.55,4420255.0,2.4114,2.4274,2.4061,2.4274,4420255.0
2016-06-27 09:30:00,4.57,4.6,4.47,4.48,2376132.0,2.4381,2.4541,2.3848,2.3901,2376132.0
2016-06-27 10:00:00,4.48,4.51,4.39,4.39,1069722.0,2.3901,2.4061,2.3421,2.3421,1069722.0
2016-06-27 10:30:00,4.4,4.42,4.33,4.37,2003953.0,2.3474,2.3581,2.3101,2.3314,2003953.0
2016-06-27 11:00:00,4.37,4.42,4.35,4.38,1054384.0,2.3314,2.3581,2.3207,2.3367,1054384.0
2016-06-27 11:30:00,4.38,4.46,4.37,4.41,1706220.0,2.3367,2.3794,2.3314,2.3527,1706220.0
2016-06-27 12:00:00,4.42,4.43,4.38,4.42,668950.0,2.3581,2.3634,2.3367,2.3581,668950.0
2016-06-27 12:30:00,4.43,4.47,4.42,4.45,685274.0,2.3634,2.3848,2.3581,2.3741,685274.0
2016-06-27 13:00:00,4.45,4.46,4.38,4.39,717060.0,2.3741,2.3794,2.3367,2.3421,717060.0
2016-06-27 13:30:00,4.38,4.39,4.34,4.37,846645.0,2.3367,2.3421,2.3154,2.3314,846645.0
2016-06-27 14:00:00,4.36,4.37,4.32,4.35,678605.0,2.3261,2.3314,2.3047,2.3207,678605.0
2016-06-27 14:30:00,4.36,4.38,4.34,4.36,936109.0,2.3261,2.3367,2.3154,2.3261,936109.0
2016-06-27 15:00:00,4.36,4.38,4.35,4.37,848947.0,2.3261,2.3367,2.3207,2.3314,848947.0
2016-06-27 15:30:00,4.37,4.41,4.36,4.39,3198173.0,2.3314,2.3527,2.3261,2.3421,3198173.0
2016-06-28 09:30:00,4.55,4.7,4.55,4.69,6329625.0,2.4274,2.5075,2.4274,2.5021,6329625.0
2016-06-28 10:00:00,4.68,4.72,4.65,4.67,1679256.0,2.4968,2.5181,2.4808,2.4915,1679256.0
2016-06-28 10:30:00,4.67,4.69,4.62,4.63,2240238.0,2.4915,2.5021,2.4648,2.4701,2240238.0
2016-06-28 11:00:00,4.62,4.68,4.61,4.64,1194009.0,2.4648,2.4968,2.4594,2.4754,1194009.0
2016-06-28 11:30:00,4.64,4.7,4.62,4.7,878651.0,2.4754,2.5075,2.4648,2.5075,878651.0
2016-06-28 12:00:00,4.7,4.76,4.68,4.74,2921588.0,2.5075,2.5395,2.4968,2.5288,2921588.0
2016-06-28 12:30:00,4.74,4.77,4.73,4.74,1608432.0,2.5288,2.5448,2.5235,2.5288,1608432.0
2016-06-28 13:00:00,4.74,4.75,4.69,4.69,692938.0,2.5288,2.5341,2.5021,2.5021,692938.0
2016-06-28 13:30:00,4.7,4.72,4.69,4.72,392322.0,2.5075,2.5181,2.5021,2.5181,392322.0
2016-06-28 14:00:00,4.71,4.73,4.68,4.72,643920.0,2.5128,2.5235,2.4968,2.5181,643920.0
2016-06-28 14:30:00,4.72,4.76,4.72,4.75,975263.0,2.5181,2.5395,2.5181,2.5341,975263.0
2016-06-28 15:00:00,4.75,4.76,4.71,4.72,954353.0,2.5341,2.5395,2.5128,2.5181,954353.0
2016-06-28 15:30:00,4.73,4.73,4.67,4.7,2129018.0,2.5235,2.5235,2.4915,2.5075,2129018.0
2016-06-29 09:30:00,4.92,4.93,4.81,4.9,4580376.0,2.6248,2.6302,2.5661,2.6142,4580376.0
2016-06-29 10:00:00,4.9,4.92,4.87,4.9,2274625.0,2.6142,2.6248,2.5982,2.6142,2274625.0
2016-06-29 10:30:00,4.9,4.95,4.88,4.95,2329811.0,2.6142,2.6408,2.6035,2.6408,2329811.0
2016-06-29 11:00:00,4.95,4.97,4.91,4.92,1541173.0,2.6408,2.6515,2.6195,2.6248,1541173.0
2016-06-29 11:30:00,4.92,4.95,4.91,4.94,1587386.0,2.6248,2.6408,2.6195,2.6355,1587386.0
2016-06-29 12:00:00,4.93,4.94,4.9,4.94,914018.0,2.6302,2.6355,2.6142,2.6355,914018.0
2016-06-29 12:30:00,4.93,4.94,4.9,4.9,703983.0,2.6302,2.6355,2.6142,2.6142,703983.0
2016-06-29 13:00:00,4.9,4.91,4.87,4.88,647659.0,2.6142,2.6195,2.5982,2.6035,647659.0
2016-06-29 13:30:00,4.88,4.91,4.88,4.9,796556.0,2.6035,2.6195,2.6035,2.6142,796556.0
2016-06-29 14:00:00,4.9,4.94,4.89,4.91,725483.0,2.6142,2.6355,2.6088,2.6195,725483.0
2016-06-29 14:30:00,4.91,4.93,4.88,4.9,844672.0,2.6195,2.6302,2.6035,2.6142,844672.0
2016-06-29 15:00:00,4.9,4.91,4.85,4.87,1760523.0,2.6142,2.6195,2.5875,2.5982,1760523.0
2016-06-29 15:30:00,4.88,4.89,4.84,4.85,5013430.0,2.6035,2.6088,2.5821,2.5875,5013430.0
2016-06-30 09:30:00,5.0,5.02,4.94,4.97,3832723.0,2.6675,2.6782,2.6355,2.6515,3832723.0
2016-06-30 10:00:00,4.96,4.98,4.92,4.95,2265863.0,2.6462,2.6568,2.6248,2.6408,2265863.0
2016-06-30 10:30:00,4.96,5.05,4.94,5.03,3308703.0,2.6462,2.6942,2.6355,2.6835,3308703.0
2016-06-30 11:00:00,5.03,5.06,5.0,5.04,2497090.0,2.6835,2.6995,2.6675,2.6888,2497090.0
2016-06-30 11:30:00,5.04,5.07,5.0,5.01,2007684.0,2.6888,2.7049,2.6675,2.6728,2007684.0
2016-06-30 12:00:00,5.02,5.04,4.99,5.03,1628572.0,2.6782,2.6888,2.6622,2.6835,1628572.0
2016-06-30 12:30:00,5.03,5.1,5.02,5.1,2360171.0,2.6835,2.7209,2.6782,2.7209,2360171.0
2016-06-30 13:00:00,5.09,5.1,5.05,5.07,1400937.0,2.7155,2.7209,2.6942,2.7049,1400937.0
2016-06-30 13:30:00,5.07,5.1,5.06,5.1,845340.0,2.7049,2.7209,2.6995,2.7209,845340.0
2016-06-30 14:00:00,5.1,5.14,5.06,5.07,2666339.0,2.7209,2.7422,2.6995,2.7049,2666339.0
2016-06-30 14:30:00,5.08,5.12,5.07,5.11,1762268.0,2.7102,2.7315,2.7049,2.7262,1762268.0
2016-06-30 15:00:00,5.11,5.12,5.08,5.1,1776456.0,2.7262,2.7315,2.7102,2.7209,1776456.0
2016-06-30 15:30:00,5.1,5.1,5.05,5.07,4320245.0,2.7209,2.7209,2.6942,2.7049,4320245.0
2016-07-01 09:30:00,5.01,5.15,4.99,5.13,4323977.0,2.6728,2.7475,2.6622,2.7369,4323977.0
2016-07-01 10:00:00,5.13,5.2,5.12,5.17,2375384.0,2.7369,2.7742,2.7315,2.7582,2375384.0
2016-07-01 10:30:00,5.17,5.23,5.14,5.2,2653553.0,2.7582,2.7902,2.7422,2.7742,2653553.0
2016-07-01 11:00:00,5.2,5.23,5.16,5.17,1356834.0,2.7742,2.7902,2.7529,2.7582,1356834.0
2016-07-01 11:30:00,5.17,5.18,5.08,5.09,1785807.0,2.7582,2.7635,2.7102,2.7155,1785807.0
2016-07-01 12:00:00,5.08,5.1,5.03,5.03,1150137.0,2.7102,2.7209,2.6835,2.6835,1150137.0
2016-07-01 12:30:00,5.04,5.11,5.03,5.1,941792.0,2.6888,2.7262,2.6835,2.7209,941792.0
2016-07-01 13:00:00,5.1,5.15,5.08,5.15,1123355.0,2.7209,2.7475,2.7102,2.7475,1123355.0
2016-07-01 13:30:00,5.15,5.18,5.11,5.17,949274.0,2.7475,2.7635,2.7262,2.7582,949274.0
2016-07-01 14:00:00,5.17,5.18,5.14,5.16,648726.0,2.7582,2.7635,2.7422,2.7529,648726.0
2016-07-01 14:30:00,5.16,5.2,5.14,5.2,798083.0,2.7529,2.7742,2.7422,2.7742,798083.0
2016-07-01 15:00:00,5.2,5.23,5.19,5.2,1434692.0,2.7742,2.7902,2.7689,2.7742,1434692.0
2016-07-01 15:30:00,5.19,5.21,5.16,5.17,1737261.0,2.7689,2.7795,2.7529,2.7582,1737261.0
2016-07-05 09:30:00,5.1,5.22,5.08,5.08,3487341.0,2.7209,2.7849,2.7102,2.7102,3487341.0
2016-07-05 10:00:00,5.08,5.09,4.89,4.91,3872677.0,2.7102,2.7155,2.6088,2.6195,3872677.0
2016-07-05 10:30:00,4.91,4.97,4.9,4.91,1915997.0,2.6195,2.6515,2.6142,2.6195,1915997.0
2016-07-05 11:00:00,4.92,4.95,4.89,4.94,2033036.0,2.6248,2.6408,2.6088,2.6355,2033036.0
2016-07-05 11:30:00,4.93,4.95,4.92,4.94,1065231.0,2.6302,2.6408,2.6248,2.6355,1065231.0
2016-07-05 12:00:00,4.94,4.97,4.93,4.97,1003402.0,2.6355,2.6515,2.6302,2.6515,1003402.0
2016-07-05 12:30:00,4.96,4.97,4.93,4.94,1330543.0,2.6462,2.6515,2.6302,2.6355,1330543.0
2016-07-05 13:00:00,4.94,4.94,4.89,4.9,852014.0,2.6355,2.6355,2.6088,2.6142,852014.0
2016-07-05 13:30:00,4.9,4.91,4.87,4.89,772526.0,2.6142,2.6195,2.5982,2.6088,772526.0
2016-07-05 14:00:00,4.88,4.9,4.86,4.88,906521.0,2.6035,2.6142,2.5928,2.6035,906521.0
2016-07-05 14:30:00,4.89,4.91,4.87,4.9,690393.0,2.6088,2.6195,2.5982,2.6142,690393.0
2016-07-05 15:00:00,4.9,4.92,4.88,4.89,832994.0,2.6142,2.6248,2.6035,2.6088,832994.0
2016-07-05 15:30:00,4.9,4.92,4.89,4.91,2139024.0,2.6142,2.6248,2.6088,2.6195,2139024.0
2016-07-06 09:30:00,4.82,4.82,4.68,4.79,4399336.0,2.5715,2.5715,2.4968,2.5555,4399336.0
2016-07-06 10:00:00,4.79,4.84,4.7,4.71,1996405.0,2.5555,2.5821,2.5075,2.5128,1996405.0
2016-07-06 10:30:00,4.71,4.73,4.69,4.72,1119707.0,2.5128,2.5235,2.5021,2.5181,1119707.0
2016-07-06 11:00:00,4.72,4.81,4.72,4.78,1340751.0,2.5181,2.5661,2.5181,2.5501,1340751.0
2016-07-06 11:30:00,4.77,4.8,4.77,4.79,668156.0,2.5448,2.5608,2.5448,2.5555,668156.0
2016-07-06 12:00:00,4.79,4.85,4.77,4.83,913042.0,2.5555,2.5875,2.5448,2.5768,913042.0
2016-07-06 12:30:00,4.83,4.86,4.8,4.86,662816.0,2.5768,2.5928,2.5608,2.5928,662816.0
2016-07-06 13:00:00,4.86,4.9,4.85,4.88,597652.0,2.5928,2.6142,2.5875,2.6035,597652.0
2016-07-06 13:30:00,4.88,4.89,4.86,4.87,445808.0,2.6035,2.6088,2.5928,2.5982,445808.0
2016-07-06 14:00:00,4.87,4.9,4.86,4.88,1073000.0,2.5982,2.6142,2.5928,2.6035,1073000.0
2016-07-06 14:30:00,4.88,4.89,4.83,4.87,1636644.0,2.6035,2.6088,2.5768,2.5982,1636644.0
2016-07-06 15:00:00,4.87,4.88,4.85,4.86,677448.0,2.5982,2.6035,2.5875,2.5928,677448.0
2016-07-06 15:30:00,4.86,4.92,4.86,4.91,2136268.0,2.5928,2.6248,2.5928,2.6195,2136268.0
2016-07-07 09:30:00,5.0,5.05,4.97,5.02,2085405.0,2.6675,2.6942,2.6515,2.6782,2085405.0
2016-07-07 10:00:00,5.03,5.04,4.95,4.97,1373993.0,2.6835,2.6888,2.6408,2.6515,1373993.0
2016-07-07 10:30:00,4.97,5.0,4.92,4.95,821211.0,2.6515,2.6675,2.6248,2.6408,821211.0
2016-07-07 11:00:00,4.94,4.95,4.81,4.86,1435556.0,2.6355,2.6408,2.5661,2.5928,1435556.0
2016-07-07 11:30:00,4.85,4.89,4.79,4.83,1223026.0,2.5875,2.6088,2.5555,2.5768,1223026.0
2016-07-07 12:00:00,4.83,4.86,4.79,4.84,729757.0,2.5768,2.5928,2.5555,2.5821,729757.0
2016-07-07 12:30:00,4.84,4.86,4.79,4.79,561095.0,2.5821,2.5928,2.5555,2.5555,561095.0
2016-07-07 13:00:00,4.79,4.81,4.76,4.79,995069.0,2.5555,2.5661,2.5395,2.5555,995069.0
2016-07-07 13:30:00,4.8,4.81,4.75,4.77,800761.0,2.5608,2.5661,2.5341,2.5448,800761.0
2016-07-07 14:00:00,4.77,4.78,4.72,4.74,996398.0,2.5448,2.5501,2.5181,2.5288,996398.0
2016-07-07 14:30:00,4.74,4.75,4.72,4.73,626886.0,2.5288,2.5341,2.5181,2.5235,626886.0
2016-07-07 15:00:00,4.74,4.78,4.73,4.78,1142361.0,2.5288,2.5501,2.5235,2.5501,1142361.0
2016-07-07 15:30:00,4.78,4.83,4.77,4.81,4254461.0,2.5501,2.5768,2.5448,2.5661,4254461.0
2016-07-08 09:30:00,5.01,5.08,4.96,5.04,3913763.0,2.6728,2.7102,2.6462,2.6888,3913763.0
2016-07-08 10:00:00,5.04,5.06,4.95,4.97,1787221.0,2.6888,2.6995,2.6408,2.6515,1787221.0
2016-07-08 10:30:00,4.98,5.0,4.92,4.94,1759480.0,2.6568,2.6675,2.6248,2.6355,1759480.0
2016-07-08 11:00:00,4.94,4.98,4.89,4.94,1128691.0,2.6355,2.6568,2.6088,2.6355,1128691.0
2016-07-08 11:30:00,4.95,4.98,4.94,4.95,819055.0,2.6408,2.6568,2.6355,2.6408,819055.0
2016-07-08 12:00:00,4.95,4.95,4.91,4.92,777221.0,2.6408,2.6408,2.6195,2.6248,777221.0
2016-07-08 12:30:00,4.92,4.94,4.91,4.92,911912.0,2.6248,2.6355,2.6195,2.6248,911912.0
2016-07-08 13:00:00,4.93,4.97,4.91,4.94,880686.0,2.6302,2.6515,2.6195,2.6355,880686.0
2016-07-08 13:30:00,4.94,4.95,4.92,4.95,471556.0,2.6355,2.6408,2.6248,2.6408,471556.0
2016-07-08 14:00:00,4.94,4.96,4.94,4.95,638366.0,2.6355,2.6462,2.6355,2.6408,638366.0
2016-07-08 14:30:00,4.95,4.96,4.94,4.96,444730.0,2.6408,2.6462,2.6355,2.6462,444730.0
2016-07-08 15:00:00,4.96,4.97,4.94,4.95,586560.0,2.6462,2.6515,2.6355,2.6408,586560.0
2016-07-08 15:30:00,4.96,4.96,4.93,4.94,1552433.0,2.6462,2.6462,2.6302,2.6355,1552433.0
2016-07-11 09:30:00,5.06,5.13,5.05,5.1,2853617.0,2.6995,2.7369,2.6942,2.7209,2853617.0
2016-07-11 10:00:00,5.11,5.11,5.02,5.04,1652835.0,2.7262,2.7262,2.6782,2.6888,1652835.0
2016-07-11 10:30:00,5.04,5.12,5.04,5.1,1540899.0,2.6888,2.7315,2.6888,2.7209,1540899.0
2016-07-11 11:00:00,5.11,5.11,5.09,5.1,635162.0,2.7262,2.7262,2.7155,2.7209,635162.0
2016-07-11 11:30:00,5.1,5.1,5.07,5.09,495208.0,2.7209,2.7209,2.7049,2.7155,495208.0
2016-07-11 12:00:00,5.09,5.1,5.07,5.08,504881.0,2.7155,2.7209,2.7049,2.7102,504881.0
2016-07-11 12:30:00,5.08,5.11,5.08,5.11,504149.0,2.7102,2.7262,2.7102,2.7262,504149.0
2016-07-11 13:00:00,5.11,5.13,5.1,5.11,466755.0,2.7262,2.7369,2.7209,2.7262,466755.0
2016-07-11 13:30:00,5.12,5.15,5.11,5.14,862204.0,2.7315,2.7475,2.7262,2.7422,862204.0
2016-07-11 14:00:00,5.14,5.15,5.12,5.14,985269.0,2.7422,2.7475,2.7315,2.7422,985269.0
2016-07-11 14:30:00,5.14,5.15,5.12,5.14,417933.0,2.7422,2.7475,2.7315,2.7422,417933.0
2016-07-11 15:00:00,5.14,5.14,5.12,5.12,572547.0,2.7422,2.7422,2.7315,2.7315,572547.0
2016-07-11 15:30:00,5.12,5.13,5.1,5.11,1866159.0,2.7315,2.7369,2.7209,2.7262,1866159.0
2016-07-12 09:30:00,5.34,5.44,5.32,5.35,5196959.0,2.8489,2.9022,2.8382,2.8542,5196959.0
2016-07-12 10:00:00,5.35,5.44,5.34,5.42,3980965.0,2.8542,2.9022,2.8489,2.8916,3980965.0
2016-07-12 10:30:00,5.42,5.45,5.4,5.41,1768318.0,2.8916,2.9076,2.8809,2.8862,1768318.0
2016-07-12 11:00:00,5.41,5.5,5.38,5.49,3407531.0,2.8862,2.9343,2.8702,2.9289,3407531.0
2016-07-12 11:30:00,5.49,5.49,5.41,5.42,3518041.0,2.9289,2.9289,2.8862,2.8916,3518041.0
2016-07-12 12:00:00,5.41,5.46,5.41,5.42,1396312.0,2.8862,2.9129,2.8862,2.8916,1396312.0
2016-07-12 12:30:00,5.43,5.47,5.42,5.46,929538.0,2.8969,2.9183,2.8916,2.9129,929538.0
2016-07-12 13:00:00,5.46,5.47,5.42,5.42,1153821.0,2.9129,2.9183,2.8916,2.8916,1153821.0
2016-07-12 13:30:00,5.43,5.47,5.42,5.44,976414.0,2.8969,2.9183,2.8916,2.9022,976414.0
2016-07-12 14:00:00,5.44,5.45,5.41,5.42,703404.0,2.9022,2.9076,2.8862,2.8916,703404.0
2016-07-12 14:30:00,5.42,5.44,5.41,5.41,1399349.0,2.8916,2.9022,2.8862,2.8862,1399349.0
2016-07-12 15:00:00,5.41,5.43,5.35,5.38,1754433.0,2.8862,2.8969,2.8542,2.8702,1754433.0
2016-07-12 15:30:00,5.37,5.4,5.35,5.36,3364875.0,2.8649,2.8809,2.8542,2.8596,3364875.0
2016-07-13 09:30:00,5.39,5.42,5.31,5.39,7733797.0,2.8756,2.8916,2.8329,2.8756,7733797.0
2016-07-13 10:00:00,5.4,5.45,5.39,5.41,2878113.0,2.8809,2.9076,2.8756,2.8862,2878113.0
2016-07-13 10:30:00,5.41,5.45,5.33,5.33,3346763.0,2.8862,2.9076,2.8436,2.8436,3346763.0
2016-07-13 11:00:00,5.33,5.36,5.25,5.28,2270296.0,2.8436,2.8596,2.8009,2.8169,2270296.0
2016-07-13 11:30:00,5.27,5.28,5.2,5.27,1654249.0,2.8116,2.8169,2.7742,2.8116,1654249.0
2016-07-13 12:00:00,5.27,5.31,5.24,5.29,1471243.0,2.8116,2.8329,2.7955,2.8222,1471243.0
2016-07-13 12:30:00,5.29,5.3,5.27,5.28,919481.0,2.8222,2.8276,2.8116,2.8169,919481.0
2016-07-13 13:00:00,5.29,5.34,5.28,5.32,929128.0,2.8222,2.8489,2.8169,2.8382,929128.0
2016-07-13 13:30:00,5.32,5.38,5.31,5.37,2029401.0,2.8382,2.8702,2.8329,2.8649,2029401.0
2016-07-13 14:00:00,5.38,5.43,5.35,5.42,2192631.0,2.8702,2.8969,2.8542,2.8916,2192631.0
2016-07-13 14:30:00,5.42,5.46,5.38,5.46,2194646.0,2.8916,2.9129,2.8702,2.9129,2194646.0
2016-07-13 15:00:00,5.46,5.48,5.45,5.47,1242153.0,2.9129,2.9236,2.9076,2.9183,1242153.0
2016-07-13 15:30:00,5.47,5.48,5.45,5.46,2561060.0,2.9183,2.9236,2.9076,2.9129,2561060.0
2016-07-14 09:30:00,5.53,5.53,5.38,5.46,6245527.0,2.9503,2.9503,2.8702,2.9129,6245527.0
2016-07-14 10:00:00,5.46,5.5,5.42,5.44,2933103.0,2.9129,2.9343,2.8916,2.9022,2933103.0
2016-07-14 10:30:00,5.44,5.48,5.41,5.42,1731604.0,2.9022,2.9236,2.8862,2.8916,1731604.0
2016-07-14 11:00:00,5.42,5.43,5.32,5.33,2432312.0,2.8916,2.8969,2.8382,2.8436,2432312.0
2016-07-14 11:30:00,5.33,5.37,5.32,5.35,1680781.0,2.8436,2.8649,2.8382,2.8542,1680781.0
2016-07-14 12:00:00,5.35,5.37,5.34,5.36,1200457.0,2.8542,2.8649,2.8489,2.8596,1200457.0
2016-07-14 12:30:00,5.36,5.36,5.34,5.34,1047565.0,2.8596,2.8596,2.8489,2.8489,1047565.0
2016-07-14 13:00:00,5.34,5.36,5.31,5.32,1266067.0,2.8489,2.8596,2.8329,2.8382,1266067.0
2016-07-14 13:30:00,5.33,5.33,5.31,5.32,950418.0,2.8436,2.8436,2.8329,2.8382,950418.0
2016-07-14 14:00:00,5.32,5.32,5.29,5.32,864602.0,2.8382,2.8382,2.8222,2.8382,864602.0
2016-07-14 14:30:00,5.32,5.32,5.28,5.31,953360.0,2.8382,2.8382,2.8169,2.8329,953360.0
2016-07-14 15:00:00,5.31,5.36,5.3,5.35,1695073.0,2.8329,2.8596,2.8276,2.8542,1695073.0
2016-07-14 15:30:00,5.35,5.37,5.34,5.35,4804771.0,2.8542,2.8649,2.8489,2.8542,4804771.0
2016-07-15 09:30:00,5.29,5.44,5.28,5.43,2928426.0,2.8222,2.9022,2.8169,2.8969,2928426.0
2016-07-15 10:00:00,5.42,5.44,5.38,5.39,1444172.0,2.8916,2.9022,2.8702,2.8756,1444172.0
2016-07-15 10:30:00,5.4,5.42,5.37,5.38,933256.0,2.8809,2.8916,2.8649,2.8702,933256.0
2016-07-15 11:00:00,5.38,5.38,5.27,5.31,1933585.0,2.8702,2.8702,2.8116,2.8329,1933585.0
2016-07-15 11:30:00,5.31,5.34,5.3,5.33,754211.0,2.8329,2.8489,2.8276,2.8436,754211.0
2016-07-15 12:00:00,5.33,5.34,5.31,5.33,426499.0,2.8436,2.8489,2.8329,2.8436,426499.0
2016-07-15 12:30:00,5.33,5.37,5.33,5.36,558435.0,2.8436,2.8649,2.8436,2.8596,558435.0
2016-07-15 13:00:00,5.36,5.36,5.33,5.36,963396.0,2.8596,2.8596,2.8436,2.8596,963396.0
2016-07-15 13:30:00,5.35,5.37,5.34,5.36,603235.0,2.8542,2.8649,2.8489,2.8596,603235.0
2016-07-15 14:00:00,5.37,5.38,5.34,5.35,727315.0,2.8649,2.8702,2.8489,2.8542,727315.0
2016-07-15 14:30:00,5.36,5.39,5.34,5.38,975923.0,2.8596,2.8756,2.8489,2.8702,975923.0
2016-07-15 15:00:00,5.39,5.39,5.36,5.36,556607.0,2.8756,2.8756,2.8596,2.8596,556607.0
2016-07-15 15:30:00,5.37,5.37,5.36,5.37,1102352.0,2.8649,2.8649,2.8596,2.8649,1102352.0
2016-07-18 09:30:00,5.26,5.32,5.22,5.29,2070358.0,2.8062,2.8382,2.7849,2.8222,2070358.0
2016-07-18 10:00:00,5.29,5.32,5.25,5.3,1299831.0,2.8222,2.8382,2.8009,2.8276,1299831.0
2016-07-18 10:30:00,5.3,5.32,5.26,5.31,1290217.0,2.8276,2.8382,2.8062,2.8329,1290217.0
2016-07-18 11:00:00,5.31,5.34,5.28,5.33,1177487.0,2.8329,2.8489,2.8169,2.8436,1177487.0
2016-07-18 11:30:00,5.33,5.34,5.3,5.31,401591.0,2.8436,2.8489,2.8276,2.8329,401591.0
2016-07-18 12:00:00,5.31,5.37,5.3,5.36,886761.0,2.8329,2.8649,2.8276,2.8596,886761.0
2016-07-18 12:30:00,5.36,5.41,5.35,5.4,779152.0,2.8596,2.8862,2.8542,2.8809,779152.0
2016-07-18 13:00:00,5.39,5.41,5.39,5.39,348476.0,2.8756,2.8862,2.8756,2.8756,348476.0
2016-07-18 13:30:00,5.39,5.43,5.39,5.4,989099.0,2.8756,2.8969,2.8756,2.8809,989099.0
2016-07-18 14:00:00,5.4,5.41,5.37,5.39,562580.0,2.8809,2.8862,2.8649,2.8756,562580.0
2016-07-18 14:30:00,5.39,5.42,5.38,5.42,965138.0,2.8756,2.8916,2.8702,2.8916,965138.0
2016-07-18 15:00:00,5.42,5.43,5.41,5.42,494456.0,2.8916,2.8969,2.8862,2.8916,494456.0
2016-07-18 15:30:00,5.42,5.44,5.41,5.43,2507594.0,2.8916,2.9022,2.8862,2.8969,2507594.0
2016-07-19 09:30:00,5.3,5.32,5.16,5.16,4832970.0,2.8276,2.8382,2.7529,2.7529,4832970.0
2016-07-19 10:00:00,5.16,5.23,5.11,5.18,4064987.0,2.7529,2.7902,2.7262,2.7635,4064987.0
2016-07-19 10:30:00,5.18,5.19,5.1,5.12,4001256.0,2.7635,2.7689,2.7209,2.7315,4001256.0
2016-07-19 11:00:00,5.11,5.12,5.07,5.08,4096103.0,2.7262,2.7315,2.7049,2.7102,4096103.0
2016-07-19 11:30:00,5.08,5.14,5.07,5.08,3703510.0,2.7102,2.7422,2.7049,2.7102,3703510.0
2016-07-19 12:00:00,5.08,5.11,5.06,5.08,1774383.0,2.7102,2.7262,2.6995,2.7102,1774383.0
2016-07-19 12:30:00,5.08,5.1,5.07,5.08,1352886.0,2.7102,2.7209,2.7049,2.7102,1352886.0
2016-07-19 13:00:00,5.08,5.09,5.06,5.07,1054082.0,2.7102,2.7155,2.6995,2.7049,1054082.0
2016-07-19 13:30:00,5.07,5.09,5.05,5.07,788069.0,2.7049,2.7155,2.6942,2.7049,788069.0
2016-07-19 14:00:00,5.08,5.13,5.06,5.13,1439199.0,2.7102,2.7369,2.6995,2.7369,1439199.0
2016-07-19 14:30:00,5.13,5.13,5.09,5.11,919015.0,2.7369,2.7369,2.7155,2.7262,919015.0
2016-07-19 15:00:00,5.12,5.15,5.11,5.14,1091061.0,2.7315,2.7475,2.7262,2.7422,1091061.0
2016-07-19 15:30:00,5.14,5.22,5.13,5.21,5123077.0,2.7422,2.7849,2.7369,2.7795,5123077.0
2016-07-20 09:30:00,5.1,5.13,5.05,5.07,5116569.0,2.7209,2.7369,2.6942,2.7049,5116569.0
2016-07-20 10:00:00,5.07,5.15,5.06,5.12,2713472.0,2.7049,2.7475,2.6995,2.7315,2713472.0
2016-07-20 10:30:00,5.12,5.28,5.1,5.27,3531961.0,2.7315,2.8169,2.7209,2.8116,3531961.0
2016-07-20 11:00:00,5.27,5.29,5.2,5.25,2396794.0,2.8116,2.8222,2.7742,2.8009,2396794.0
2016-07-20 11:30:00,5.25,5.26,5.18,5.18,1195855.0,2.8009,2.8062,2.7635,2.7635,1195855.0
2016-07-20 12:00:00,5.18,5.19,5.14,5.14,1337110.0,2.7635,2.7689,2.7422,2.7422,1337110.0
2016-07-20 12:30:00,5.14,5.16,5.13,5.13,794299.0,2.7422,2.7529,2.7369,2.7369,794299.0
2016-07-20 13:00:00,5.13,5.19,5.13,5.17,1124829.0,2.7369,2.7689,2.7369,2.7582,1124829.0
2016-07-20 13:30:00,5.17,5.17,5.12,5.12,1025728.0,2.7582,2.7582,2.7315,2.7315,1025728.0
2016-07-20 14:00:00,5.12,5.17,5.12,5.15,794387.0,2.7315,2.7582,2.7315,2.7475,794387.0
2016-07-20 14:30:00,5.15,5.16,5.12,5.16,1873708.0,2.7475,2.7529,2.7315,2.7529,1873708.0
2016-07-20 15:00:00,5.15,5.16,5.11,5.14,2344714.0,2.7475,2.7529,2.7262,2.7422,2344714.0
2016-07-20 15:30:00,5.14,5.17,5.11,5.16,4085002.0,2.7422,2.7582,2.7262,2.7529,4085002.0
2016-07-21 09:30:00,5.27,5.38,5.22,5.35,7745124.0,2.8116,2.8702,2.7849,2.8542,7745124.0
2016-07-21 10:00:00,5.35,5.43,5.31,5.34,4740514.0,2.8542,2.8969,2.8329,2.8489,4740514.0
2016-07-21 10:30:00,5.33,5.39,5.33,5.39,1888907.0,2.8436,2.8756,2.8436,2.8756,1888907.0
2016-07-21 11:00:00,5.39,5.39,5.31,5.31,2212430.0,2.8756,2.8756,2.8329,2.8329,2212430.0
2016-07-21 11:30:00,5.31,5.33,5.28,5.31,1376336.0,2.8329,2.8436,2.8169,2.8329,1376336.0
2016-07-21 12:00:00,5.31,5.34,5.27,5.29,1150767.0,2.8329,2.8489,2.8116,2.8222,1150767.0
2016-07-21 12:30:00,5.3,5.32,5.27,5.3,1164761.0,2.8276,2.8382,2.8116,2.8276,1164761.0
2016-07-21 13:00:00,5.29,5.32,5.25,5.28,1185470.0,2.8222,2.8382,2.8009,2.8169,1185470.0
2016-07-21 13:30:00,5.29,5.29,5.25,5.28,775136.0,2.8222,2.8222,2.8009,2.8169,775136.0
2016-07-21 14:00:00,5.28,5.33,5.27,5.29,1951324.0,2.8169,2.8436,2.8116,2.8222,1951324.0
2016-07-21 14:30:00,5.29,5.31,5.27,5.27,708273.0,2.8222,2.8329,2.8116,2.8116,708273.0
2016-07-21 15:00:00,5.28,5.28,5.24,5.27,1482000.0,2.8169,2.8169,2.7955,2.8116,1482000.0
2016-07-21 15:30:00,5.27,5.31,5.26,5.31,4394469.0,2.8116,2.8329,2.8062,2.8329,4394469.0
2016-07-22 09:30:00,5.29,5.32,5.17,5.19,2500706.0,2.8222,2.8382,2.7582,2.7689,2500706.0
2016-07-22 10:00:00,5.2,5.2,5.13,5.14,2068507.0,2.7742,2.7742,2.7369,2.7422,2068507.0
2016-07-22 10:30:00,5.14,5.15,5.11,5.14,1386296.0,2.7422,2.7475,2.7262,2.7422,1386296.0
2016-07-22 11:00:00,5.14,5.15,5.11,5.12,937116.0,2.7422,2.7475,2.7262,2.7315,937116.0
2016-07-22 11:30:00,5.12,5.16,5.11,5.15,1090489.0,2.7315,2.7529,2.7262,2.7475,1090489.0
2016-07-22 12:00:00,5.15,5.19,5.14,5.18,1699100.0,2.7475,2.7689,2.7422,2.7635,1699100.0
2016-07-22 12:30:00,5.18,5.23,5.17,5.2,822605.0,2.7635,2.7902,2.7582,2.7742,822605.0
2016-07-22 13:00:00,5.2,5.22,5.19,5.21,562270.0,2.7742,2.7849,2.7689,2.7795,562270.0
2016-07-22 13:30:00,5.21,5.24,5.19,5.24,921954.0,2.7795,2.7955,2.7689,2.7955,921954.0
2016-07-22 14:00:00,5.24,5.28,5.22,5.25,1040162.0,2.7955,2.8169,2.7849,2.8009,1040162.0
2016-07-22 14:30:00,5.25,5.27,5.24,5.25,875080.0,2.8009,2.8116,2.7955,2.8009,875080.0
2016-07-22 15:00:00,5.25,5.29,5.24,5.28,724532.0,2.8009,2.8222,2.7955,2.8169,724532.0
2016-07-22 15:30:00,5.28,5.32,5.27,5.31,2041410.0,2.8169,2.8382,2.8116,2.8329,2041410.0
2016-07-25 09:30:00,5.28,5.3,5.21,5.22,2403423.0,2.8169,2.8276,2.7795,2.7849,2403423.0
2016-07-25 10:00:00,5.23,5.26,5.2,5.23,1763060.0,2.7902,2.8062,2.7742,2.7902,1763060.0
2016-07-25 10:30:00,5.23,5.23,5.18,5.19,977071.0,2.7902,2.7902,2.7635,2.7689,977071.0
2016-07-25 11:00:00,5.2,5.27,5.19,5.25,790187.0,2.7742,2.8116,2.7689,2.8009,790187.0
2016-07-25 11:30:00,5.24,5.27,5.22,5.24,639657.0,2.7955,2.8116,2.7849,2.7955,639657.0
2016-07-25 12:00:00,5.24,5.27,5.23,5.25,2760731.0,2.7955,2.8116,2.7902,2.8009,2760731.0
2016-07-25 12:30:00,5.26,5.31,5.25,5.29,1560369.0,2.8062,2.8329,2.8009,2.8222,1560369.0
2016-07-25 13:00:00,5.29,5.3,5.27,5.29,780466.0,2.8222,2.8276,2.8116,2.8222,780466.0
2016-07-25 13:30:00,5.29,5.34,5.28,5.33,1924865.0,2.8222,2.8489,2.8169,2.8436,1924865.0
2016-07-25 14:00:00,5.33,5.34,5.3,5.33,2534569.0,2.8436,2.8489,2.8276,2.8436,2534569.0
2016-07-25 14:30:00,5.33,5.35,5.31,5.31,2104631.0,2.8436,2.8542,2.8329,2.8329,2104631.0
2016-07-25 15:00:00,5.31,5.33,5.3,5.31,3271811.0,2.8329,2.8436,2.8276,2.8329,3271811.0
2016-07-25 15:30:00,5.3,5.34,5.3,5.33,6825655.0,2.8276,2.8489,2.8276,2.8436,6825655.0
2016-07-26 09:30:00,5.39,5.52,5.33,5.52,4958930.0,2.8756,2.9449,2.8436,2.9449,4958930.0
2016-07-26 10:00:00,5.52,5.56,5.51,5.54,4524051.0,2.9449,2.9663,2.9396,2.9556,4524051.0
2016-07-26 10:30:00,5.54,5.56,5.51,5.51,1984167.0,2.9556,2.9663,2.9396,2.9396,1984167.0
2016-07-26 11:00:00,5.51,5.54,5.5,5.54,1178991.0,2.9396,2.9556,2.9343,2.9556,1178991.0
2016-07-26 11:30:00,5.54,5.59,5.53,5.58,2353253.0,2.9556,2.9823,2.9503,2.9769,2353253.0
2016-07-26 12:00:00,5.58,5.71,5.57,5.7,5712861.0,2.9769,3.0463,2.9716,3.041,5712861.0
2016-07-26 12:30:00,5.7,5.73,5.66,5.68,2326410.0,3.041,3.057,3.0196,3.0303,2326410.0
2016-07-26 13:00:00,5.68,5.7,5.65,5.65,1448853.0,3.0303,3.041,3.0143,3.0143,1448853.0
2016-07-26 13:30:00,5.66,5.68,5.63,5.66,1676111.0,3.0196,3.0303,3.0036,3.0196,1676111.0
2016-07-26 14:00:00,5.66,5.66,5.63,5.64,1215257.0,3.0196,3.0196,3.0036,3.0089,1215257.0
2016-07-26 14:30:00,5.65,5.7,5.64,5.67,1939355.0,3.0143,3.041,3.0089,3.025,1939355.0
2016-07-26 15:00:00,5.67,5.71,5.67,5.69,1566499.0,3.025,3.0463,3.025,3.0356,1566499.0
2016-07-26 15:30:00,5.69,5.7,5.65,5.67,6392136.0,3.0356,3.041,3.0143,3.025,6392136.0
2016-07-27 09:30:00,5.75,5.82,5.74,5.8,4199459.0,3.0676,3.105,3.0623,3.0943,4199459.0
2016-07-27 10:00:00,5.79,5.86,5.78,5.84,2280690.0,3.089,3.1263,3.0836,3.1156,2280690.0
2016-07-27 10:30:00,5.84,5.84,5.73,5.76,2532619.0,3.1156,3.1156,3.057,3.073,2532619.0
2016-07-27 11:00:00,5.76,5.79,5.7,5.7,2152204.0,3.073,3.089,3.041,3.041,2152204.0
2016-07-27 11:30:00,5.7,5.73,5.69,5.71,2498406.0,3.041,3.057,3.0356,3.0463,2498406.0
2016-07-27 12:00:00,5.71,5.73,5.7,5.7,1338765.0,3.0463,3.057,3.041,3.041,1338765.0
2016-07-27 12:30:00,5.71,5.76,5.7,5.75,1108034.0,3.0463,3.073,3.041,3.0676,1108034.0
2016-07-27 13:00:00,5.75,5.75,5.72,5.74,1026282.0,3.0676,3.0676,3.0516,3.0623,1026282.0
2016-07-27 13:30:00,5.74,5.78,5.72,5.75,2062711.0,3.0623,3.0836,3.0516,3.0676,2062711.0
2016-07-27 14:00:00,5.75,5.76,5.7,5.75,2946579.0,3.0676,3.073,3.041,3.0676,2946579.0
2016-07-27 14:30:00,5.75,5.83,5.75,5.82,1241986.0,3.0676,3.1103,3.0676,3.105,1241986.0
2016-07-27 15:00:00,5.82,5.85,5.81,5.82,1313637.0,3.105,3.121,3.0996,3.105,1313637.0
2016-07-27 15:30:00,5.82,5.83,5.77,5.77,4244583.0,3.105,3.1103,3.0783,3.0783,4244583.0
2016-07-28 09:30:00,5.77,5.82,5.64,5.78,5490186.0,3.0783,3.105,3.0089,3.0836,5490186.0
2016-07-28 10:00:00,5.78,5.82,5.74,5.8,2554537.0,3.0836,3.105,3.0623,3.0943,2554537.0
2016-07-28 10:30:00,5.81,5.83,5.75,5.78,2437472.0,3.0996,3.1103,3.0676,3.0836,2437472.0
2016-07-28 11:00:00,5.77,5.85,5.77,5.82,3432761.0,3.0783,3.121,3.0783,3.105,3432761.0
2016-07-28 11:30:00,5.81,5.84,5.79,5.83,2564004.0,3.0996,3.1156,3.089,3.1103,2564004.0
2016-07-28 12:00:00,5.84,5.85,5.79,5.81,1312707.0,3.1156,3.121,3.089,3.0996,1312707.0
2016-07-28 12:30:00,5.81,5.82,5.77,5.78,2047615.0,3.0996,3.105,3.0783,3.0836,2047615.0
2016-07-28 13:00:00,5.78,5.79,5.74,5.78,1079613.0,3.0836,3.089,3.0623,3.0836,1079613.0
2016-07-28 13:30:00,5.77,5.8,5.76,5.8,805506.0,3.0783,3.0943,3.073,3.0943,805506.0
2016-07-28 14:00:00,5.8,5.82,5.75,5.76,2170478.0,3.0943,3.105,3.0676,3.073,2170478.0
2016-07-28 14:30:00,5.76,5.79,5.72,5.73,835445.0,3.073,3.089,3.0516,3.057,835445.0
2016-07-28 15:00:00,5.72,5.78,5.72,5.78,1296200.0,3.0516,3.0836,3.0516,3.0836,1296200.0
2016-07-28 15:30:00,5.78,5.85,5.76,5.82,3179267.0,3.0836,3.121,3.073,3.105,3179267.0
2016-07-29 09:30:00,5.79,5.82,5.63,5.65,3619864.0,3.089,3.105,3.0036,3.0143,3619864.0
2016-07-29 10:00:00,5.64,5.67,5.6,5.64,4713703.0,3.0089,3.025,2.9876,3.0089,4713703.0
2016-07-29 10:30:00,5.64,5.71,5.61,5.69,7460735.0,3.0089,3.0463,2.9929,3.0356,7460735.0
2016-07-29 11:00:00,5.69,5.76,5.67,5.68,3038922.0,3.0356,3.073,3.025,3.0303,3038922.0
2016-07-29 11:30:00,5.68,5.75,5.67,5.74,1626394.0,3.0303,3.0676,3.025,3.0623,1626394.0
2016-07-29 12:00:00,5.74,5.74,5.64,5.65,1911797.0,3.0623,3.0623,3.0089,3.0143,1911797.0
2016-07-29 12:30:00,5.65,5.69,5.63,5.66,1064578.0,3.0143,3.0356,3.0036,3.0196,1064578.0
2016-07-29 13:00:00,5.67,5.71,5.66,5.69,759784.0,3.025,3.0463,3.0196,3.0356,759784.0
2016-07-29 13:30:00,5.7,5.72,5.69,5.72,707772.0,3.041,3.0516,3.0356,3.0516,707772.0
2016-07-29 14:00:00,5.72,5.75,5.7,5.72,860625.0,3.0516,3.0676,3.041,3.0516,860625.0
2016-07-29 14:30:00,5.72,5.75,5.71,5.73,864334.0,3.0516,3.0676,3.0463,3.057,864334.0
2016-07-29 15:00:00,5.74,5.76,5.71,5.75,736033.0,3.0623,3.073,3.0463,3.0676,736033.0
2016-07-29 15:30:00,5.75,5.78,5.74,5.75,2923250.0,3.0676,3.0836,3.0623,3.0676,2923250.0
2016-08-01 09:30:00,5.82,5.86,5.66,5.71,3913497.0,3.105,3.1263,3.0196,3.0463,3913497.0
2016-08-01 10:00:00,5.7,5.73,5.65,5.67,1918090.0,3.041,3.057,3.0143,3.025,1918090.0
2016-08-01 10:30:00,5.67,5.71,5.63,5.66,1999408.0,3.025,3.0463,3.0036,3.0196,1999408.0
2016-08-01 11:00:00,5.66,5.71,5.62,5.63,1990395.0,3.0196,3.0463,2.9983,3.0036,1990395.0
2016-08-01 11:30:00,5.64,5.69,5.63,5.64,2742242.0,3.0089,3.0356,3.0036,3.0089,2742242.0
2016-08-01 12:00:00,5.65,5.66,5.53,5.55,2470306.0,3.0143,3.0196,2.9503,2.9609,2470306.0
2016-08-01 12:30:00,5.55,5.58,5.52,5.57,1096006.0,2.9609,2.9769,2.9449,2.9716,1096006.0
2016-08-01 13:00:00,5.57,5.59,5.54,5.57,746709.0,2.9716,2.9823,2.9556,2.9716,746709.0
2016-08-01 13:30:00,5.57,5.61,5.54,5.61,964662.0,2.9716,2.9929,2.9556,2.9929,964662.0
2016-08-01 14:00:00,5.61,5.63,5.54,5.54,2999577.0,2.9929,3.0036,2.9556,2.9556,2999577.0
2016-08-01 14:30:00,5.54,5.56,5.54,5.56,904955.0,2.9556,2.9663,2.9556,2.9663,904955.0
2016-08-01 15:00:00,5.56,5.56,5.5,5.53,1513280.0,2.9663,2.9663,2.9343,2.9503,1513280.0
2016-08-01 15:30:00,5.52,5.54,5.5,5.51,4257509.0,2.9449,2.9556,2.9343,2.9396,4257509.0
2016-08-02 09:30:00,5.59,5.72,5.59,5.64,3333755.0,2.9823,3.0516,2.9823,3.0089,3333755.0
2016-08-02 10:00:00,5.64,5.65,5.55,5.58,1820863.0,3.0089,3.0143,2.9609,2.9769,1820863.0
2016-08-02 10:30:00,5.59,5.61,5.5,5.5,2577032.0,2.9823,2.9929,2.9343,2.9343,2577032.0
2016-08-02 11:00:00,5.5,5.6,5.5,5.6,1585579.0,2.9343,2.9876,2.9343,2.9876,1585579.0
2016-08-02 11:30:00,5.6,5.61,5.53,5.58,987264.0,2.9876,2.9929,2.9503,2.9769,987264.0
2016-08-02 12:00:00,5.58,5.61,5.54,5.54,1657826.0,2.9769,2.9929,2.9556,2.9556,1657826.0
2016-08-02 12:30:00,5.54,5.57,5.48,5.5,1903645.0,2.9556,2.9716,2.9236,2.9343,1903645.0
2016-08-02 13:00:00,5.5,5.51,5.45,5.47,1206198.0,2.9343,2.9396,2.9076,2.9183,1206198.0
2016-08-02 13:30:00,5.47,5.48,5.43,5.48,786004.0,2.9183,2.9236,2.8969,2.9236,786004.0
2016-08-02 14:00:00,5.48,5.55,5.47,5.54,1410726.0,2.9236,2.9609,2.9183,2.9556,1410726.0
2016-08-02 14:30:00,5.53,5.58,5.51,5.55,1037607.0,2.9503,2.9769,2.9396,2.9609,1037607.0
2016-08-02 15:00:00,5.56,5.58,5.53,5.54,1004045.0,2.9663,2.9769,2.9503,2.9556,1004045.0
2016-08-02 15:30:00,5.54,5.55,5.51,5.54,2501407.0,2.9556,2.9609,2.9396,2.9556,2501407.0
2016-08-03 09:30:00,5.44,5.5,5.39,5.49,3413706.0,2.9022,2.9343,2.8756,2.9289,3413706.0
2016-08-03 10:00:00,5.48,5.55,5.46,5.54,2232242.0,2.9236,2.9609,2.9129,2.9556,2232242.0
2016-08-03 10:30:00,5.53,5.6,5.48,5.58,1779931.0,2.9503,2.9876,2.9236,2.9769,1779931.0
2016-08-03 11:00:00,5.59,5.65,5.57,5.64,1747433.0,2.9823,3.0143,2.9716,3.0089,1747433.0
2016-08-03 11:30:00,5.64,5.7,5.63,5.69,1633785.0,3.0089,3.041,3.0036,3.0356,1633785.0
2016-08-03 12:00:00,5.69,5.72,5.66,5.67,1418682.0,3.0356,3.0516,3.0196,3.025,1418682.0
2016-08-03 12:30:00,5.67,5.69,5.66,5.69,618141.0,3.025,3.0356,3.0196,3.0356,618141.0
2016-08-03 13:00:00,5.69,5.79,5.67,5.79,3342766.0,3.0356,3.089,3.025,3.089,3342766.0
2016-08-03 13:30:00,5.78,5.85,5.76,5.84,5121665.0,3.0836,3.121,3.073,3.1156,5121665.0
2016-08-03 14:00:00,5.83,5.86,5.73,5.73,3481151.0,3.1103,3.1263,3.057,3.057,3481151.0
2016-08-03 14:30:00,5.73,5.82,5.73,5.79,1884114.0,3.057,3.105,3.057,3.089,1884114.0
2016-08-03 15:00:00,5.79,5.81,5.78,5.8,1775703.0,3.089,3.0996,3.0836,3.0943,1775703.0
2016-08-03 15:30:00,5.8,5.83,5.78,5.79,6822628.0,3.0943,3.1103,3.0836,3.089,6822628.0
2016-08-04 09:30:00,5.72,5.88,5.72,5.73,4119431.0,3.0516,3.137,3.0516,3.057,4119431.0
2016-08-04 10:00:00,5.73,5.78,5.73,5.76,1890263.0,3.057,3.0836,3.057,3.073,1890263.0
2016-08-04 10:30:00,5.77,5.8,5.74,5.76,1243802.0,3.0783,3.0943,3.0623,3.073,1243802.0
2016-08-04 11:00:00,5.76,5.87,5.75,5.87,2653695.0,3.073,3.1317,3.0676,3.1317,2653695.0
2016-08-04 11:30:00,5.87,5.92,5.86,5.92,3007152.0,3.1317,3.1583,3.1263,3.1583,3007152.0
2016-08-04 12:00:00,5.92,5.97,5.91,5.94,1705371.0,3.1583,3.185,3.153,3.169,1705371.0
2016-08-04 12:30:00,5.94,5.96,5.93,5.95,817289.0,3.169,3.1797,3.1637,3.1743,817289.0
2016-08-04 13:00:00,5.94,5.95,5.89,5.92,1506341.0,3.169,3.1743,3.1423,3.1583,1506341.0
2016-08-04 13:30:00,5.93,5.98,5.89,5.97,1883966.0,3.1637,3.1903,3.1423,3.185,1883966.0
2016-08-04 14:00:00,5.97,5.99,5.96,5.98,2094829.0,3.185,3.1957,3.1797,3.1903,2094829.0
2016-08-04 14:30:00,5.98,5.98,5.93,5.97,1487446.0,3.1903,3.1903,3.1637,3.185,1487446.0
2016-08-04 15:00:00,5.97,5.98,5.9,5.92,1088988.0,3.185,3.1903,3.1477,3.1583,1088988.0
2016-08-04 15:30:00,5.92,5.93,5.89,5.92,3028758.0,3.1583,3.1637,3.1423,3.1583,3028758.0
2016-08-05 09:30:00,5.95,6.0,5.9,5.96,3912493.0,3.1743,3.201,3.1477,3.1797,3912493.0
2016-08-05 10:00:00,5.96,6.07,5.95,6.02,4576212.0,3.1797,3.2384,3.1743,3.2117,4576212.0
2016-08-05 10:30:00,6.02,6.02,5.93,5.95,2451675.0,3.2117,3.2117,3.1637,3.1743,2451675.0
2016-08-05 11:00:00,5.96,6.06,5.94,6.01,4499569.0,3.1797,3.233,3.169,3.2063,4499569.0
2016-08-05 11:30:00,6.01,6.06,6.0,6.03,2001081.0,3.2063,3.233,3.201,3.217,2001081.0
2016-08-05 12:00:00,6.03,6.05,6.0,6.01,962304.0,3.217,3.2277,3.201,3.2063,962304.0
2016-08-05 12:30:00,6.02,6.03,5.99,5.99,1083466.0,3.2117,3.217,3.1957,3.1957,1083466.0
2016-08-05 13:00:00,6.0,6.01,5.96,5.99,1200591.0,3.201,3.2063,3.1797,3.1957,1200591.0
2016-08-05 13:30:00,6.0,6.03,5.99,6.03,763776.0,3.201,3.217,3.1957,3.217,763776.0
2016-08-05 14:00:00,6.03,6.04,6.02,6.04,1045440.0,3.217,3.2223,3.2117,3.2223,1045440.0
2016-08-05 14:30:00,6.04,6.04,5.99,6.02,844497.0,3.2223,3.2223,3.1957,3.2117,844497.0
2016-08-05 15:00:00,6.01,6.03,5.99,6.03,1432939.0,3.2063,3.217,3.1957,3.217,1432939.0
2016-08-05 15:30:00,6.03,6.03,6.0,6.01,3381110.0,3.217,3.217,3.201,3.2063,3381110.0
2016-08-08 09:30:00,6.02,6.15,6.02,6.14,3969543.0,3.2117,3.281,3.2117,3.2757,3969543.0
2016-08-08 10:00:00,6.14,6.15,6.08,6.1,2917669.0,3.2757,3.281,3.2437,3.2544,2917669.0
2016-08-08 10:30:00,6.1,6.13,6.03,6.06,2612885.0,3.2544,3.2704,3.217,3.233,2612885.0
2016-08-08 11:00:00,6.06,6.07,6.01,6.01,1107006.0,3.233,3.2384,3.2063,3.2063,1107006.0
2016-08-08 11:30:00,6.01,6.05,6.01,6.04,1043058.0,3.2063,3.2277,3.2063,3.2223,1043058.0
2016-08-08 12:00:00,6.04,6.05,5.98,6.0,1218608.0,3.2223,3.2277,3.1903,3.201,1218608.0
2016-08-08 12:30:00,5.99,6.01,5.94,5.96,947421.0,3.1957,3.2063,3.169,3.1797,947421.0
2016-08-08 13:00:00,5.96,5.99,5.92,5.96,900660.0,3.1797,3.1957,3.1583,3.1797,900660.0
2016-08-08 13:30:00,5.96,6.03,5.94,6.0,1155343.0,3.1797,3.217,3.169,3.201,1155343.0
2016-08-08 14:00:00,6.0,6.03,5.97,6.0,990863.0,3.201,3.217,3.185,3.201,990863.0
2016-08-08 14:30:00,5.99,6.01,5.96,5.97,821892.0,3.1957,3.2063,3.1797,3.185,821892.0
2016-08-08 15:00:00,5.98,6.03,5.96,6.01,1228034.0,3.1903,3.217,3.1797,3.2063,1228034.0
2016-08-08 15:30:00,6.01,6.04,6.0,6.03,3511267.0,3.2063,3.2223,3.201,3.217,3511267.0
2016-08-09 09:30:00,6.11,6.16,6.08,6.12,3467451.0,3.2597,3.2864,3.2437,3.265,3467451.0
2016-08-09 10:00:00,6.12,6.17,6.11,6.14,2089874.0,3.265,3.2917,3.2597,3.2757,2089874.0
2016-08-09 10:30:00,6.15,6.16,6.1,6.12,1288918.0,3.281,3.2864,3.2544,3.265,1288918.0
2016-08-09 11:00:00,6.12,6.14,6.1,6.11,973233.0,3.265,3.2757,3.2544,3.2597,973233.0
2016-08-09 11:30:00,6.11,6.14,6.07,6.07,796327.0,3.2597,3.2757,3.2384,3.2384,796327.0
2016-08-09 12:00:00,6.08,6.1,6.06,6.08,1504298.0,3.2437,3.2544,3.233,3.2437,1504298.0
2016-08-09 12:30:00,6.08,6.08,6.04,6.04,826162.0,3.2437,3.2437,3.2223,3.2223,826162.0
2016-08-09 13:00:00,6.04,6.11,6.04,6.07,775370.0,3.2223,3.2597,3.2223,3.2384,775370.0
2016-08-09 13:30:00,6.08,6.1,6.04,6.1,1032452.0,3.2437,3.2544,3.2223,3.2544,1032452.0
2016-08-09 14:00:00,6.09,6.1,6.05,6.08,937436.0,3.249,3.2544,3.2277,3.2437,937436.0
2016-08-09 14:30:00,6.08,6.1,6.06,6.1,563532.0,3.2437,3.2544,3.233,3.2544,563532.0
2016-08-09 15:00:00,6.1,6.11,6.08,6.1,795338.0,3.2544,3.2597,3.2437,3.2544,795338.0
2016-08-09 15:30:00,6.1,6.12,6.06,6.08,3070975.0,3.2544,3.265,3.233,3.2437,3070975.0
2016-08-10 09:30:00,6.11,6.13,5.99,6.0,3064224.0,3.2597,3.2704,3.1957,3.201,3064224.0
2016-08-10 10:00:00,5.99,6.0,5.92,5.92,2854824.0,3.1957,3.201,3.1583,3.1583,2854824.0
2016-08-10 10:30:00,5.92,5.96,5.84,5.84,2656575.0,3.1583,3.1797,3.1156,3.1156,2656575.0
2016-08-10 11:00:00,5.84,5.89,5.78,5.84,2519142.0,3.1156,3.1423,3.0836,3.1156,2519142.0
2016-08-10 11:30:00,5.83,5.88,5.82,5.86,1664585.0,3.1103,3.137,3.105,3.1263,1664585.0
2016-08-10 12:00:00,5.87,5.89,5.84,5.85,797701.0,3.1317,3.1423,3.1156,3.121,797701.0
2016-08-10 12:30:00,5.85,5.86,5.8,5.82,903007.0,3.121,3.1263,3.0943,3.105,903007.0
2016-08-10 13:00:00,5.82,5.89,5.82,5.88,1093647.0,3.105,3.1423,3.105,3.137,1093647.0
2016-08-10 13:30:00,5.88,5.9,5.87,5.87,1040877.0,3.137,3.1477,3.1317,3.1317,1040877.0
2016-08-10 14:00:00,5.87,5.9,5.83,5.85,1221797.0,3.1317,3.1477,3.1103,3.121,1221797.0
2016-08-10 14:30:00,5.85,5.85,5.82,5.82,1682542.0,3.121,3.121,3.105,3.105,1682542.0
2016-08-10 15:00:00,5.82,5.85,5.81,5.82,1424484.0,3.105,3.121,3.0996,3.105,1424484.0
2016-08-10 15:30:00,5.82,5.84,5.8,5.81,3603762.0,3.105,3.1156,3.0943,3.0996,3603762.0
2016-08-11 09:30:00,5.88,5.9,5.73,5.74,3573771.0,3.137,3.1477,3.057,3.0623,3573771.0
2016-08-11 10:00:00,5.75,5.8,5.71,5.8,1262562.0,3.0676,3.0943,3.0463,3.0943,1262562.0
2016-08-11 10:30:00,5.8,5.85,5.79,5.83,1276149.0,3.0943,3.121,3.089,3.1103,1276149.0
2016-08-11 11:00:00,5.83,5.85,5.78,5.81,613041.0,3.1103,3.121,3.0836,3.0996,613041.0
2016-08-11 11:30:00,5.81,5.84,5.79,5.83,781939.0,3.0996,3.1156,3.089,3.1103,781939.0
2016-08-11 12:00:00,5.83,5.86,5.82,5.85,865613.0,3.1103,3.1263,3.105,3.121,865613.0
2016-08-11 12:30:00,5.84,5.86,5.82,5.86,527165.0,3.1156,3.1263,3.105,3.1263,527165.0
2016-08-11 13:00:00,5.86,5.87,5.81,5.82,1311747.0,3.1263,3.1317,3.0996,3.105,1311747.0
2016-08-11 13:30:00,5.82,5.85,5.82,5.83,662702.0,3.105,3.121,3.105,3.1103,662702.0
2016-08-11 14:00:00,5.83,5.85,5.82,5.83,853196.0,3.1103,3.121,3.105,3.1103,853196.0
2016-08-11 14:30:00,5.82,5.86,5.82,5.83,764282.0,3.105,3.1263,3.105,3.1103,764282.0
2016-08-11 15:00:00,5.83,5.85,5.81,5.82,742604.0,3.1103,3.121,3.0996,3.105,742604.0
2016-08-11 15:30:00,5.83,5.89,5.82,5.88,3791983.0,3.1103,3.1423,3.105,3.137,3791983.0
2016-08-12 09:30:00,5.74,5.86,5.74,5.83,2341895.0,3.0623,3.1263,3.0623,3.1103,2341895.0
2016-08-12 10:00:00,5.83,5.85,5.72,5.72,1595267.0,3.1103,3.121,3.0516,3.0516,1595267.0
2016-08-12 10:30:00,5.72,5.75,5.69,5.71,2049638.0,3.0516,3.0676,3.0356,3.0463,2049638.0
2016-08-12 11:00:00,5.71,5.75,5.7,5.74,2055264.0,3.0463,3.0676,3.041,3.0623,2055264.0
2016-08-12 11:30:00,5.74,5.74,5.65,5.67,1331802.0,3.0623,3.0623,3.0143,3.025,1331802.0
2016-08-12 12:00:00,5.66,5.67,5.62,5.65,1086943.0,3.0196,3.025,2.9983,3.0143,1086943.0
2016-08-12 12:30:00,5.65,5.68,5.63,5.67,1019949.0,3.0143,3.0303,3.0036,3.025,1019949.0
2016-08-12 13:00:00,5.67,5.73,5.64,5.71,1091082.0,3.025,3.057,3.0089,3.0463,1091082.0
2016-08-12 13:30:00,5.71,5.72,5.62,5.64,1328183.0,3.0463,3.0516,2.9983,3.0089,1328183.0
2016-08-12 14:00:00,5.64,5.68,5.61,5.64,1236762.0,3.0089,3.0303,2.9929,3.0089,1236762.0
2016-08-12 14:30:00,5.64,5.64,5.6,5.62,1480699.0,3.0089,3.0089,2.9876,2.9983,1480699.0
2016-08-12 15:00:00,5.62,5.62,5.6,5.62,1315124.0,2.9983,2.9983,2.9876,2.9983,1315124.0
2016-08-12 15:30:00,5.62,5.66,5.61,5.63,3689940.0,2.9983,3.0196,2.9929,3.0036,3689940.0
2016-08-15 09:30:00,5.72,5.87,5.7,5.78,4220883.0,3.0516,3.1317,3.041,3.0836,4220883.0
2016-08-15 10:00:00,5.78,5.84,5.74,5.81,1617842.0,3.0836,3.1156,3.0623,3.0996,1617842.0
2016-08-15 10:30:00,5.8,5.83,5.79,5.83,1141806.0,3.0943,3.1103,3.089,3.1103,1141806.0
2016-08-15 11:00:00,5.83,5.85,5.82,5.83,533542.0,3.1103,3.121,3.105,3.1103,533542.0
2016-08-15 11:30:00,5.82,5.85,5.78,5.8,906159.0,3.105,3.121,3.0836,3.0943,906159.0
2016-08-15 12:00:00,5.79,5.82,5.79,5.8,509996.0,3.089,3.105,3.089,3.0943,509996.0
2016-08-15 12:30:00,5.8,5.81,5.78,5.79,336959.0,3.0943,3.0996,3.0836,3.089,336959.0
2016-08-15 13:00:00,5.79,5.8,5.77,5.78,603954.0,3.089,3.0943,3.0783,3.0836,603954.0
2016-08-15 13:30:00,5.79,5.79,5.76,5.77,713436.0,3.089,3.089,3.073,3.0783,713436.0
2016-08-15 14:00:00,5.76,5.78,5.76,5.77,506052.0,3.073,3.0836,3.073,3.0783,506052.0
2016-08-15 14:30:00,5.77,5.81,5.75,5.78,1164903.0,3.0783,3.0996,3.0676,3.0836,1164903.0
2016-08-15 15:00:00,5.77,5.8,5.76,5.78,754829.0,3.0783,3.0943,3.073,3.0836,754829.0
2016-08-15 15:30:00,5.79,5.8,5.78,5.8,2152492.0,3.089,3.0943,3.0836,3.0943,2152492.0
2016-08-16 09:30:00,5.9,6.04,5.88,6.02,4867109.0,3.1477,3.2223,3.137,3.2117,4867109.0
2016-08-16 10:00:00,6.02,6.07,6.01,6.02,2694957.0,3.2117,3.2384,3.2063,3.2117,2694957.0
2016-08-16 10:30:00,6.02,6.06,6.0,6.0,1588278.0,3.2117,3.233,3.201,3.201,1588278.0
2016-08-16 11:00:00,6.0,6.06,5.99,6.04,1056359.0,3.201,3.233,3.1957,3.2223,1056359.0
2016-08-16 11:30:00,6.04,6.07,6.03,6.05,1130697.0,3.2223,3.2384,3.217,3.2277,1130697.0
2016-08-16 12:00:00,6.05,6.05,6.0,6.03,742313.0,3.2277,3.2277,3.201,3.217,742313.0
2016-08-16 12:30:00,6.02,6.08,6.02,6.07,998342.0,3.2117,3.2437,3.2117,3.2384,998342.0
2016-08-16 13:00:00,6.07,6.08,6.06,6.08,997057.0,3.2384,3.2437,3.233,3.2437,997057.0
2016-08-16 13:30:00,6.08,6.09,6.07,6.07,832740.0,3.2437,3.249,3.2384,3.2384,832740.0
2016-08-16 14:00:00,6.07,6.09,6.06,6.08,849207.0,3.2384,3.249,3.233,3.2437,849207.0
2016-08-16 14:30:00,6.08,6.08,6.01,6.03,1709943.0,3.2437,3.2437,3.2063,3.217,1709943.0
2016-08-16 15:00:00,6.03,6.03,6.0,6.0,1327410.0,3.217,3.217,3.201,3.201,1327410.0
2016-08-16 15:30:00,6.0,6.01,5.95,5.95,2364465.0,3.201,3.2063,3.1743,3.1743,2364465.0
2016-08-17 09:30:00,5.8,5.86,5.73,5.85,3852052.0,3.0943,3.1263,3.057,3.121,3852052.0
2016-08-17 10:00:00,5.85,5.88,5.79,5.82,2465216.0,3.121,3.137,3.089,3.105,2465216.0
2016-08-17 10:30:00,5.82,5.86,5.8,5.84,994185.0,3.105,3.1263,3.0943,3.1156,994185.0
2016-08-17 11:00:00,5.84,5.86,5.8,5.8,1212552.0,3.1156,3.1263,3.0943,3.0943,1212552.0
2016-08-17 11:30:00,5.81,5.83,5.79,5.8,701422.0,3.0996,3.1103,3.089,3.0943,701422.0
2016-08-17 12:00:00,5.8,5.82,5.79,5.81,544666.0,3.0943,3.105,3.089,3.0996,544666.0
2016-08-17 12:30:00,5.81,5.86,5.8,5.85,891372.0,3.0996,3.1263,3.0943,3.121,891372.0
2016-08-17 13:00:00,5.85,5.9,5.84,5.88,1147791.0,3.121,3.1477,3.1156,3.137,1147791.0
2016-08-17 13:30:00,5.88,5.9,5.86,5.87,610304.0,3.137,3.1477,3.1263,3.1317,610304.0
2016-08-17 14:00:00,5.87,5.97,5.83,5.96,1663466.0,3.1317,3.185,3.1103,3.1797,1663466.0
2016-08-17 14:30:00,5.96,5.99,5.94,5.96,1001344.0,3.1797,3.1957,3.169,3.1797,1001344.0
2016-08-17 15:00:00,5.96,5.98,5.93,5.96,573143.0,3.1797,3.1903,3.1637,3.1797,573143.0
2016-08-17 15:30:00,5.96,5.97,5.95,5.97,2341569.0,3.1797,3.185,3.1743,3.185,2341569.0
2016-08-18 09:30:00,6.02,6.03,5.85,5.9,2949578.0,3.2117,3.217,3.121,3.1477,2949578.0
2016-08-18 10:00:00,5.89,5.92,5.81,5.83,2084734.0,3.1423,3.1583,3.0996,3.1103,2084734.0
2016-08-18 10:30:00,5.83,5.86,5.81,5.85,1868934.0,3.1103,3.1263,3.0996,3.121,1868934.0
2016-08-18 11:00:00,5.84,5.91,5.84,5.91,816144.0,3.1156,3.153,3.1156,3.153,816144.0
2016-08-18 11:30:00,5.91,5.92,5.89,5.9,863756.0,3.153,3.1583,3.1423,3.1477,863756.0
2016-08-18 12:00:00,5.9,5.91,5.87,5.87,668310.0,3.1477,3.153,3.1317,3.1317,668310.0
2016-08-18 12:30:00,5.86,5.88,5.84,5.86,996067.0,3.1263,3.137,3.1156,3.1263,996067.0
2016-08-18 13:00:00,5.86,5.89,5.85,5.87,222251.0,3.1263,3.1423,3.121,3.1317,222251.0
2016-08-18 13:30:00,5.87,5.88,5.85,5.86,285325.0,3.1317,3.137,3.121,3.1263,285325.0
2016-08-18 14:00:00,5.86,5.9,5.85,5.89,515537.0,3.1263,3.1477,3.121,3.1423,515537.0
2016-08-18 14:30:00,5.89,5.9,5.87,5.89,525955.0,3.1423,3.1477,3.1317,3.1423,525955.0
2016-08-18 15:00:00,5.9,5.91,5.89,5.89,421240.0,3.1477,3.153,3.1423,3.1423,421240.0
2016-08-18 15:30:00,5.89,5.91,5.89,5.9,1747819.0,3.1423,3.153,3.1423,3.1477,1747819.0
2016-08-19 09:30:00,5.86,5.87,5.8,5.83,2620163.0,3.1263,3.1317,3.0943,3.1103,2620163.0
2016-08-19 10:00:00,5.82,5.88,5.81,5.87,1880315.0,3.105,3.137,3.0996,3.1317,1880315.0
2016-08-19 10:30:00,5.87,5.99,5.86,5.98,2409680.0,3.1317,3.1957,3.1263,3.1903,2409680.0
2016-08-19 11:00:00,5.99,6.0,5.93,5.98,1323018.0,3.1957,3.201,3.1637,3.1903,1323018.0
2016-08-19 11:30:00,5.98,5.98,5.92,5.96,814035.0,3.1903,3.1903,3.1583,3.1797,814035.0
2016-08-19 12:00:00,5.96,5.97,5.93,5.94,636509.0,3.1797,3.185,3.1637,3.169,636509.0
2016-08-19 12:30:00,5.94,5.95,5.89,5.9,917870.0,3.169,3.1743,3.1423,3.1477,917870.0
2016-08-19 13:00:00,5.9,5.93,5.88,5.89,843819.0,3.1477,3.1637,3.137,3.1423,843819.0
2016-08-19 13:30:00,5.9,5.95,5.89,5.95,937839.0,3.1477,3.1743,3.1423,3.1743,937839.0
2016-08-19 14:00:00,5.95,5.97,5.94,5.95,986136.0,3.1743,3.185,3.169,3.1743,986136.0
2016-08-19 14:30:00,5.95,5.99,5.94,5.95,1459464.0,3.1743,3.1957,3.169,3.1743,1459464.0
2016-08-19 15:00:00,5.96,5.99,5.95,5.99,867230.0,3.1797,3.1957,3.1743,3.1957,867230.0
2016-08-19 15:30:00,5.99,5.99,5.97,5.98,4380535.0,3.1957,3.1957,3.185,3.1903,4380535.0
2016-08-22 09:30:00,5.86,5.87,5.7,5.78,5019370.0,3.1263,3.1317,3.041,3.0836,5019370.0
2016-08-22 10:00:00,5.78,5.83,5.75,5.79,2506838.0,3.0836,3.1103,3.0676,3.089,2506838.0
2016-08-22 10:30:00,5.8,5.84,5.78,5.79,1292353.0,3.0943,3.1156,3.0836,3.089,1292353.0
2016-08-22 11:00:00,5.79,5.81,5.77,5.78,1539582.0,3.089,3.0996,3.0783,3.0836,1539582.0
2016-08-22 11:30:00,5.78,5.83,5.77,5.81,1328683.0,3.0836,3.1103,3.0783,3.0996,1328683.0
2016-08-22 12:00:00,5.8,5.83,5.79,5.83,680278.0,3.0943,3.1103,3.089,3.1103,680278.0
2016-08-22 12:30:00,5.82,5.83,5.79,5.79,782537.0,3.105,3.1103,3.089,3.089,782537.0
2016-08-22 13:00:00,5.8,5.8,5.77,5.79,701950.0,3.0943,3.0943,3.0783,3.089,701950.0
2016-08-22 13:30:00,5.79,5.81,5.78,5.79,506194.0,3.089,3.0996,3.0836,3.089,506194.0
2016-08-22 14:00:00,5.79,5.81,5.78,5.79,605113.0,3.089,3.0996,3.0836,3.089,605113.0
2016-08-22 14:30:00,5.78,5.81,5.78,5.79,672979.0,3.0836,3.0996,3.0836,3.089,672979.0
2016-08-22 15:00:00,5.78,5.81,5.77,5.79,805806.0,3.0836,3.0996,3.0783,3.089,805806.0
2016-08-22 15:30:00,5.79,5.8,5.78,5.79,1538124.0,3.089,3.0943,3.0836,3.089,1538124.0
2016-08-23 09:30:00,5.9,5.94,5.86,5.92,1947249.0,3.1477,3.169,3.1263,3.1583,1947249.0
2016-08-23 10:00:00,5.92,5.93,5.86,5.9,1709361.0,3.1583,3.1637,3.1263,3.1477,1709361.0
2016-08-23 10:30:00,5.91,5.97,5.87,5.95,2129501.0,3.153,3.185,3.1317,3.1743,2129501.0
2016-08-23 11:00:00,5.95,5.96,5.92,5.95,875900.0,3.1743,3.1797,3.1583,3.1743,875900.0
2016-08-23 11:30:00,5.95,5.96,5.92,5.92,759814.0,3.1743,3.1797,3.1583,3.1583,759814.0
2016-08-23 12:00:00,5.92,5.96,5.9,5.95,2073300.0,3.1583,3.1797,3.1477,3.1743,2073300.0
2016-08-23 12:30:00,5.95,5.98,5.94,5.98,1482281.0,3.1743,3.1903,3.169,3.1903,1482281.0
2016-08-23 13:00:00,5.97,5.98,5.94,5.95,715422.0,3.185,3.1903,3.169,3.1743,715422.0
2016-08-23 13:30:00,5.95,5.98,5.94,5.97,624696.0,3.1743,3.1903,3.169,3.185,624696.0
2016-08-23 14:00:00,5.96,5.97,5.92,5.95,916186.0,3.1797,3.185,3.1583,3.1743,916186.0
2016-08-23 14:30:00,5.94,5.95,5.91,5.92,530208.0,3.169,3.1743,3.153,3.1583,530208.0
2016-08-23 15:00:00,5.92,5.92,5.87,5.88,741721.0,3.1583,3.1583,3.1317,3.137,741721.0
2016-08-23 15:30:00,5.88,5.88,5.83,5.88,2790743.0,3.137,3.137,3.1103,3.137,2790743.0
2016-08-24 09:30:00,5.76,5.83,5.74,5.78,2886086.0,3.073,3.1103,3.0623,3.0836,2886086.0
2016-08-24 10:00:00,5.77,5.84,5.76,5.84,1749320.0,3.0783,3.1156,3.073,3.1156,1749320.0
2016-08-24 10:30:00,5.83,5.84,5.79,5.79,1049125.0,3.1103,3.1156,3.089,3.089,1049125.0
2016-08-24 11:00:00,5.79,5.81,5.7,5.71,2381935.0,3.089,3.0996,3.041,3.0463,2381935.0
2016-08-24 11:30:00,5.71,5.74,5.71,5.72,1261447.0,3.0463,3.0623,3.0463,3.0516,1261447.0
2016-08-24 12:00:00,5.72,5.79,5.72,5.78,777259.0,3.0516,3.089,3.0516,3.0836,777259.0
2016-08-24 12:30:00,5.78,5.82,5.77,5.82,773344.0,3.0836,3.105,3.0783,3.105,773344.0
2016-08-24 13:00:00,5.82,5.82,5.8,5.82,882534.0,3.105,3.105,3.0943,3.105,882534.0
2016-08-24 13:30:00,5.81,5.83,5.8,5.82,510043.0,3.0996,3.1103,3.0943,3.105,510043.0
2016-08-24 14:00:00,5.82,5.83,5.72,5.73,1506175.0,3.105,3.1103,3.0516,3.057,1506175.0
2016-08-24 14:30:00,5.73,5.74,5.7,5.71,1680922.0,3.057,3.0623,3.041,3.0463,1680922.0
2016-08-24 15:00:00,5.71,5.72,5.62,5.62,2399760.0,3.0463,3.0516,2.9983,2.9983,2399760.0
2016-08-24 15:30:00,5.62,5.64,5.6,5.64,3979114.0,2.9983,3.0089,2.9876,3.0089,3979114.0
2016-08-25 09:30:00,5.65,5.74,5.62,5.71,3482440.0,3.0143,3.0623,2.9983,3.0463,3482440.0
2016-08-25 10:00:00,5.71,5.75,5.69,5.73,2152253.0,3.0463,3.0676,3.0356,3.057,2152253.0
2016-08-25 10:30:00,5.73,5.73,5.7,5.71,1092078.0,3.057,3.057,3.041,3.0463,1092078.0
2016-08-25 11:00:00,5.71,5.74,5.67,5.7,2880261.0,3.0463,3.0623,3.025,3.041,2880261.0
2016-08-25 11:30:00,5.7,5.7,5.61,5.61,2026669.0,3.041,3.041,2.9929,2.9929,2026669.0
2016-08-25 12:00:00,5.62,5.64,5.6,5.63,1148558.0,2.9983,3.0089,2.9876,3.0036,1148558.0
2016-08-25 12:30:00,5.63,5.66,5.62,5.65,812435.0,3.0036,3.0196,2.9983,3.0143,812435.0
2016-08-25 13:00:00,5.65,5.69,5.64,5.65,1374880.0,3.0143,3.0356,3.0089,3.0143,1374880.0
2016-08-25 13:30:00,5.65,5.67,5.62,5.65,1399452.0,3.0143,3.025,2.9983,3.0143,1399452.0
2016-08-25 14:00:00,5.65,5.69,5.64,5.68,667899.0,3.0143,3.0356,3.0089,3.0303,667899.0
2016-08-25 14:30:00,5.68,5.69,5.63,5.64,552653.0,3.0303,3.0356,3.0036,3.0089,552653.0
2016-08-25 15:00:00,5.65,5.66,5.62,5.65,872586.0,3.0143,3.0196,2.9983,3.0143,872586.0
2016-08-25 15:30:00,5.65,5.65,5.62,5.64,1689235.0,3.0143,3.0143,2.9983,3.0089,1689235.0
2016-08-26 09:30:00,5.72,5.75,5.65,5.72,2643188.0,3.0516,3.0676,3.0143,3.0516,2643188.0
2016-08-26 10:00:00,5.72,5.79,5.62,5.78,3565529.0,3.0516,3.089,2.9983,3.0836,3565529.0
2016-08-26 10:30:00,5.78,5.79,5.72,5.75,917721.0,3.0836,3.089,3.0516,3.0676,917721.0
2016-08-26 11:00:00,5.75,5.81,5.73,5.81,1763879.0,3.0676,3.0996,3.057,3.0996,1763879.0
2016-08-26 11:30:00,5.81,5.83,5.7,5.73,2073277.0,3.0996,3.1103,3.041,3.057,2073277.0
2016-08-26 12:00:00,5.73,5.74,5.6,5.62,2409680.0,3.057,3.0623,2.9876,2.9983,2409680.0
2016-08-26 12:30:00,5.62,5.67,5.6,5.65,1197567.0,2.9983,3.025,2.9876,3.0143,1197567.0
2016-08-26 13:00:00,5.65,5.66,5.56,5.57,1762219.0,3.0143,3.0196,2.9663,2.9716,1762219.0
2016-08-26 13:30:00,5.57,5.57,5.47,5.5,1947949.0,2.9716,2.9716,2.9183,2.9343,1947949.0
2016-08-26 14:00:00,5.5,5.52,5.45,5.46,1608570.0,2.9343,2.9449,2.9076,2.9129,1608570.0
2016-08-26 14:30:00,5.46,5.46,5.36,5.38,4287350.0,2.9129,2.9129,2.8596,2.8702,4287350.0
2016-08-26 15:00:00,5.38,5.41,5.37,5.4,2337414.0,2.8702,2.8862,2.8649,2.8809,2337414.0
2016-08-26 15:30:00,5.4,5.45,5.39,5.45,3758419.0,2.8809,2.9076,2.8756,2.9076,3758419.0
2016-08-29 09:30:00,5.44,5.6,5.42,5.59,3439998.0,2.9022,2.9876,2.8916,2.9823,3439998.0
2016-08-29 10:00:00,5.59,5.63,5.58,5.59,2259759.0,2.9823,3.0036,2.9769,2.9823,2259759.0
2016-08-29 10:30:00,5.59,5.6,5.53,5.56,1344148.0,2.9823,2.9876,2.9503,2.9663,1344148.0
2016-08-29 11:00:00,5.56,5.59,5.53,5.55,1312854.0,2.9663,2.9823,2.9503,2.9609,1312854.0
2016-08-29 11:30:00,5.55,5.59,5.55,5.59,600965.0,2.9609,2.9823,2.9609,2.9823,600965.0
2016-08-29 12:00:00,5.6,5.62,5.57,5.59,776726.0,2.9876,2.9983,2.9716,2.9823,776726.0
2016-08-29 12:30:00,5.59,5.6,5.54,5.56,620226.0,2.9823,2.9876,2.9556,2.9663,620226.0
2016-08-29 13:00:00,5.56,5.64,5.54,5.63,1140924.0,2.9663,3.0089,2.9556,3.0036,1140924.0
2016-08-29 13:30:00,5.63,5.64,5.6,5.61,2425801.0,3.0036,3.0089,2.9876,2.9929,2425801.0
2016-08-29 14:00:00,5.62,5.64,5.59,5.61,1355403.0,2.9983,3.0089,2.9823,2.9929,1355403.0
2016-08-29 14:30:00,5.61,5.63,5.58,5.62,1010407.0,2.9929,3.0036,2.9769,2.9983,1010407.0
2016-08-29 15:00:00,5.62,5.64,5.59,5.61,850481.0,2.9983,3.0089,2.9823,2.9929,850481.0
2016-08-29 15:30:00,5.61,5.62,5.57,5.61,2957759.0,2.9929,2.9983,2.9716,2.9929,2957759.0
2016-08-30 09:30:00,5.5,5.61,5.5,5.59,3069642.0,2.9343,2.9929,2.9343,2.9823,3069642.0
2016-08-30 10:00:00,5.59,5.59,5.5,5.56,1664882.0,2.9823,2.9823,2.9343,2.9663,1664882.0
2016-08-30 10:30:00,5.56,5.56,5.43,5.46,2591961.0,2.9663,2.9663,2.8969,2.9129,2591961.0
2016-08-30 11:00:00,5.46,5.54,5.45,5.5,3185107.0,2.9129,2.9556,2.9076,2.9343,3185107.0
2016-08-30 11:30:00,5.5,5.54,5.5,5.53,708989.0,2.9343,2.9556,2.9343,2.9503,708989.0
2016-08-30 12:00:00,5.52,5.57,5.51,5.56,1124846.0,2.9449,2.9716,2.9396,2.9663,1124846.0
2016-08-30 12:30:00,5.56,5.56,5.52,5.52,451368.0,2.9663,2.9663,2.9449,2.9449,451368.0
2016-08-30 13:00:00,5.52,5.52,5.49,5.52,767038.0,2.9449,2.9449,2.9289,2.9449,767038.0
2016-08-30 13:30:00,5.52,5.52,5.45,5.45,680942.0,2.9449,2.9449,2.9076,2.9076,680942.0
2016-08-30 14:00:00,5.46,5.47,5.42,5.45,819009.0,2.9129,2.9183,2.8916,2.9076,819009.0
2016-08-30 14:30:00,5.45,5.46,5.43,5.46,986771.0,2.9076,2.9129,2.8969,2.9129,986771.0
2016-08-30 15:00:00,5.46,5.49,5.43,5.49,1048315.0,2.9129,2.9289,2.8969,2.9289,1048315.0
2016-08-30 15:30:00,5.49,5.5,5.43,5.43,4428073.0,2.9289,2.9343,2.8969,2.8969,4428073.0
2016-08-31 09:30:00,5.4,5.41,5.31,5.35,4652076.0,2.8809,2.8862,2.8329,2.8542,4652076.0
2016-08-31 10:00:00,5.34,5.37,5.3,5.31,6428440.0,2.8489,2.8649,2.8276,2.8329,6428440.0
2016-08-31 10:30:00,5.31,5.31,5.25,5.25,3831645.0,2.8329,2.8329,2.8009,2.8009,3831645.0
2016-08-31 11:00:00,5.26,5.26,5.18,5.21,3904127.0,2.8062,2.8062,2.7635,2.7795,3904127.0
2016-08-31 11:30:00,5.21,5.25,5.2,5.23,2312147.0,2.7795,2.8009,2.7742,2.7902,2312147.0
2016-08-31 12:00:00,5.23,5.25,5.22,5.24,938279.0,2.7902,2.8009,2.7849,2.7955,938279.0
2016-08-31 12:30:00,5.24,5.36,5.22,5.31,3043850.0,2.7955,2.8596,2.7849,2.8329,3043850.0
2016-08-31 13:00:00,5.31,5.32,5.26,5.26,1354323.0,2.8329,2.8382,2.8062,2.8062,1354323.0
2016-08-31 13:30:00,5.26,5.3,5.26,5.26,615435.0,2.8062,2.8276,2.8062,2.8062,615435.0
2016-08-31 14:00:00,5.27,5.3,5.26,5.27,548458.0,2.8116,2.8276,2.8062,2.8116,548458.0
2016-08-31 14:30:00,5.27,5.28,5.25,5.25,466796.0,2.8116,2.8169,2.8009,2.8009,466796.0
2016-08-31 15:00:00,5.25,5.28,5.24,5.25,1029327.0,2.8009,2.8169,2.7955,2.8009,1029327.0
2016-08-31 15:30:00,5.25,5.28,5.25,5.27,2007915.0,2.8009,2.8169,2.8009,2.8116,2007915.0
2016-09-01 09:30:00,5.29,5.33,5.22,5.25,1958159.0,2.8222,2.8436,2.7849,2.8009,1958159.0
2016-09-01 10:00:00,5.25,5.35,5.24,5.27,1859350.0,2.8009,2.8542,2.7955,2.8116,1859350.0
2016-09-01 10:30:00,5.27,5.3,5.26,5.29,2251063.0,2.8116,2.8276,2.8062,2.8222,2251063.0
2016-09-01 11:00:00,5.29,5.35,5.25,5.35,1125061.0,2.8222,2.8542,2.8009,2.8542,1125061.0
2016-09-01 11:30:00,5.35,5.38,5.32,5.35,1828154.0,2.8542,2.8702,2.8382,2.8542,1828154.0
2016-09-01 12:00:00,5.35,5.35,5.32,5.33,693355.0,2.8542,2.8542,2.8382,2.8436,693355.0
2016-09-01 12:30:00,5.34,5.36,5.33,5.35,968131.0,2.8489,2.8596,2.8436,2.8542,968131.0
2016-09-01 13:00:00,5.35,5.43,5.34,5.4,2348598.0,2.8542,2.8969,2.8489,2.8809,2348598.0
2016-09-01 13:30:00,5.41,5.42,5.38,5.38,838486.0,2.8862,2.8916,2.8702,2.8702,838486.0
2016-09-01 14:00:00,5.38,5.43,5.36,5.41,1208520.0,2.8702,2.8969,2.8596,2.8862,1208520.0
2016-09-01 14:30:00,5.41,5.42,5.37,5.39,944350.0,2.8862,2.8916,2.8649,2.8756,944350.0
2016-09-01 15:00:00,5.39,5.39,5.36,5.37,523880.0,2.8756,2.8756,2.8596,2.8649,523880.0
2016-09-01 15:30:00,5.36,5.39,5.36,5.39,1506607.0,2.8596,2.8756,2.8596,2.8756,1506607.0
2016-09-02 09:30:00,5.49,5.55,5.46,5.52,2923387.0,2.9289,2.9609,2.9129,2.9449,2923387.0
2016-09-02 10:00:00,5.52,5.53,5.47,5.51,2617725.0,2.9449,2.9503,2.9183,2.9396,2617725.0
2016-09-02 10:30:00,5.51,5.52,5.44,5.47,1005217.0,2.9396,2.9449,2.9022,2.9183,1005217.0
2016-09-02 11:00:00,5.47,5.5,5.45,5.47,1094510.0,2.9183,2.9343,2.9076,2.9183,1094510.0
2016-09-02 11:30:00,5.48,5.51,5.45,5.5,530112.0,2.9236,2.9396,2.9076,2.9343,530112.0
2016-09-02 12:00:00,5.51,5.52,5.48,5.49,448917.0,2.9396,2.9449,2.9236,2.9289,448917.0
2016-09-02 12:30:00,5.49,5.51,5.48,5.49,326854.0,2.9289,2.9396,2.9236,2.9289,326854.0
2016-09-02 13:00:00,5.49,5.55,5.47,5.55,1370628.0,2.9289,2.9609,2.9183,2.9609,1370628.0
2016-09-02 13:30:00,5.55,5.56,5.51,5.55,1199017.0,2.9609,2.9663,2.9396,2.9609,1199017.0
2016-09-02 14:00:00,5.56,5.6,5.55,5.58,2016806.0,2.9663,2.9876,2.9609,2.9769,2016806.0
2016-09-02 14:30:00,5.58,5.62,5.55,5.62,2202170.0,2.9769,2.9983,2.9609,2.9983,2202170.0
2016-09-02 15:00:00,5.61,5.65,5.59,5.64,5129431.0,2.9929,3.0143,2.9823,3.0089,5129431.0
2016-09-02 15:30:00,5.64,5.66,5.6,5.6,3683500.0,3.0089,3.0196,2.9876,2.9876,3683500.0
2016-09-06 09:30:00,5.49,5.56,5.44,5.45,2633803.0,2.9289,2.9663,2.9022,2.9076,2633803.0
2016-09-06 10:00:00,5.45,5.52,5.45,5.5,2868939.0,2.9076,2.9449,2.9076,2.9343,2868939.0
2016-09-06 10:30:00,5.5,5.53,5.48,5.49,1567697.0,2.9343,2.9503,2.9236,2.9289,1567697.0
2016-09-06 11:00:00,5.49,5.51,5.46,5.5,1598166.0,2.9289,2.9396,2.9129,2.9343,1598166.0
2016-09-06 11:30:00,5.49,5.58,5.49,5.57,2573049.0,2.9289,2.9769,2.9289,2.9716,2573049.0
2016-09-06 12:00:00,5.57,5.6,5.55,5.58,1229364.0,2.9716,2.9876,2.9609,2.9769,1229364.0
2016-09-06 12:30:00,5.58,5.67,5.58,5.65,2359664.0,2.9769,3.025,2.9769,3.0143,2359664.0
2016-09-06 13:00:00,5.66,5.7,5.64,5.66,3163692.0,3.0196,3.041,3.0089,3.0196,3163692.0
2016-09-06 13:30:00,5.66,5.69,5.64,5.67,461280.0,3.0196,3.0356,3.0089,3.025,461280.0
2016-09-06 14:00:00,5.68,5.69,5.66,5.67,1105428.0,3.0303,3.0356,3.0196,3.025,1105428.0
2016-09-06 14:30:00,5.67,5.7,5.67,5.69,710872.0,3.025,3.041,3.025,3.0356,710872.0
2016-09-06 15:00:00,5.68,5.69,5.65,5.66,621211.0,3.0303,3.0356,3.0143,3.0196,621211.0
2016-09-06 15:30:00,5.67,5.72,5.65,5.71,2658595.0,3.025,3.0516,3.0143,3.0463,2658595.0
2016-09-07 09:30:00,5.54,5.65,5.53,5.57,4750435.0,2.9556,3.0143,2.9503,2.9716,4750435.0
2016-09-07 10:00:00,5.57,5.63,5.55,5.62,2052382.0,2.9716,3.0036,2.9609,2.9983,2052382.0
2016-09-07 10:30:00,5.62,5.62,5.55,5.57,1083695.0,2.9983,2.9983,2.9609,2.9716,1083695.0
2016-09-07 11:00:00,5.57,5.59,5.55,5.57,820579.0,2.9716,2.9823,2.9609,2.9716,820579.0
2016-09-07 11:30:00,5.57,5.62,5.55,5.59,901396.0,2.9716,2.9983,2.9609,2.9823,901396.0
2016-09-07 12:00:00,5.59,5.6,5.55,5.55,1249397.0,2.9823,2.9876,2.9609,2.9609,1249397.0
2016-09-07 12:30:00,5.55,5.58,5.55,5.56,555168.0,2.9609,2.9769,2.9609,2.9663,555168.0
2016-09-07 13:00:00,5.57,5.64,5.56,5.6,1399117.0,2.9716,3.0089,2.9663,2.9876,1399117.0
2016-09-07 13:30:00,5.6,5.61,5.57,5.58,438359.0,2.9876,2.9929,2.9716,2.9769,438359.0
2016-09-07 14:00:00,5.58,5.6,5.57,5.58,1186483.0,2.9769,2.9876,2.9716,2.9769,1186483.0
2016-09-07 14:30:00,5.59,5.6,5.56,5.56,935652.0,2.9823,2.9876,2.9663,2.9663,935652.0
2016-09-07 15:00:00,5.56,5.59,5.56,5.58,474751.0,2.9663,2.9823,2.9663,2.9769,474751.0
2016-09-07 15:30:00,5.58,5.64,5.58,5.64,3146660.0,2.9769,3.0089,2.9769,3.0089,3146660.0
2016-09-08 09:30:00,5.67,5.71,5.58,5.59,3029752.0,3.025,3.0463,2.9769,2.9823,3029752.0
2016-09-08 10:00:00,5.58,5.59,5.5,5.51,2669294.0,2.9769,2.9823,2.9343,2.9396,2669294.0
2016-09-08 10:30:00,5.51,5.58,5.5,5.56,1476388.0,2.9396,2.9769,2.9343,2.9663,1476388.0
2016-09-08 11:00:00,5.56,5.61,5.55,5.56,1473341.0,2.9663,2.9929,2.9609,2.9663,1473341.0
2016-09-08 11:30:00,5.56,5.58,5.52,5.53,1656163.0,2.9663,2.9769,2.9449,2.9503,1656163.0
2016-09-08 12:00:00,5.53,5.55,5.51,5.53,1242926.0,2.9503,2.9609,2.9396,2.9503,1242926.0
2016-09-08 12:30:00,5.54,5.56,5.53,5.53,2043090.0,2.9556,2.9663,2.9503,2.9503,2043090.0
2016-09-08 13:00:00,5.53,5.54,5.52,5.53,1050111.0,2.9503,2.9556,2.9449,2.9503,1050111.0
2016-09-08 13:30:00,5.53,5.54,5.51,5.52,1002061.0,2.9503,2.9556,2.9396,2.9449,1002061.0
2016-09-08 14:00:00,5.52,5.53,5.5,5.52,487707.0,2.9449,2.9503,2.9343,2.9449,487707.0
2016-09-08 14:30:00,5.53,5.53,5.51,5.51,703643.0,2.9503,2.9503,2.9396,2.9396,703643.0
2016-09-08 15:00:00,5.52,5.54,5.51,5.53,871270.0,2.9449,2.9556,2.9396,2.9503,871270.0
2016-09-08 15:30:00,5.53,5.55,5.51,5.54,2587869.0,2.9503,2.9609,2.9396,2.9556,2587869.0
2016-09-09 09:30:00,5.44,5.46,5.27,5.28,4493937.0,2.9022,2.9129,2.8116,2.8169,4493937.0
2016-09-09 10:00:00,5.28,5.31,5.24,5.28,3373357.0,2.8169,2.8329,2.7955,2.8169,3373357.0
2016-09-09 10:30:00,5.28,5.3,5.24,5.29,2185115.0,2.8169,2.8276,2.7955,2.8222,2185115.0
2016-09-09 11:00:00,5.29,5.31,5.23,5.24,3107940.0,2.8222,2.8329,2.7902,2.7955,3107940.0
2016-09-09 11:30:00,5.24,5.25,5.19,5.19,1495424.0,2.7955,2.8009,2.7689,2.7689,1495424.0
2016-09-09 12:00:00,5.19,5.24,5.19,5.21,963248.0,2.7689,2.7955,2.7689,2.7795,963248.0
2016-09-09 12:30:00,5.21,5.25,5.2,5.21,1661939.0,2.7795,2.8009,2.7742,2.7795,1661939.0
2016-09-09 13:00:00,5.21,5.21,5.15,5.17,1437359.0,2.7795,2.7795,2.7475,2.7582,1437359.0
2016-09-09 13:30:00,5.17,5.19,5.15,5.18,1263741.0,2.7582,2.7689,2.7475,2.7635,1263741.0
2016-09-09 14:00:00,5.18,5.23,5.16,5.23,1198914.0,2.7635,2.7902,2.7529,2.7902,1198914.0
2016-09-09 14:30:00,5.23,5.25,5.22,5.24,873980.0,2.7902,2.8009,2.7849,2.7955,873980.0
2016-09-09 15:00:00,5.24,5.24,5.2,5.23,753419.0,2.7955,2.7955,2.7742,2.7902,753419.0
2016-09-09 15:30:00,5.23,5.23,5.19,5.2,2063765.0,2.7902,2.7902,2.7689,2.7742,2063765.0
2016-09-12 09:30:00,5.08,5.3,5.06,5.28,4266518.0,2.7102,2.8276,2.6995,2.8169,4266518.0
2016-09-12 10:00:00,5.28,5.33,5.26,5.28,4472057.0,2.8169,2.8436,2.8062,2.8169,4472057.0
2016-09-12 10:30:00,5.28,5.3,5.23,5.27,1120290.0,2.8169,2.8276,2.7902,2.8116,1120290.0
2016-09-12 11:00:00,5.28,5.34,5.27,5.31,1139991.0,2.8169,2.8489,2.8116,2.8329,1139991.0
2016-09-12 11:30:00,5.32,5.32,5.25,5.26,813546.0,2.8382,2.8382,2.8009,2.8062,813546.0
2016-09-12 12:00:00,5.27,5.27,5.22,5.26,884420.0,2.8116,2.8116,2.7849,2.8062,884420.0
2016-09-12 12:30:00,5.27,5.28,5.24,5.26,539932.0,2.8116,2.8169,2.7955,2.8062,539932.0
2016-09-12 13:00:00,5.26,5.33,5.24,5.26,1370972.0,2.8062,2.8436,2.7955,2.8062,1370972.0
2016-09-12 13:30:00,5.25,5.34,5.23,5.33,1288393.0,2.8009,2.8489,2.7902,2.8436,1288393.0
2016-09-12 14:00:00,5.33,5.36,5.31,5.33,2199560.0,2.8436,2.8596,2.8329,2.8436,2199560.0
2016-09-12 14:30:00,5.32,5.38,5.32,5.36,1125073.0,2.8382,2.8702,2.8382,2.8596,1125073.0
2016-09-12 15:00:00,5.36,5.41,5.35,5.4,2321941.0,2.8596,2.8862,2.8542,2.8809,2321941.0
2016-09-12 15:30:00,5.4,5.42,5.39,5.4,3868859.0,2.8809,2.8916,2.8756,2.8809,3868859.0
2016-09-13 09:30:00,5.22,5.22,5.1,5.1,5338335.0,2.7849,2.7849,2.7209,2.7209,5338335.0
2016-09-13 10:00:00,5.1,5.11,5.05,5.07,4198185.0,2.7209,2.7262,2.6942,2.7049,4198185.0
2016-09-13 10:30:00,5.07,5.09,5.01,5.01,4944658.0,2.7049,2.7155,2.6728,2.6728,4944658.0
2016-09-13 11:00:00,5.02,5.02,4.95,4.95,2187910.0,2.6782,2.6782,2.6408,2.6408,2187910.0
2016-09-13 11:30:00,4.95,4.96,4.89,4.96,3421067.0,2.6408,2.6462,2.6088,2.6462,3421067.0
2016-09-13 12:00:00,4.96,4.98,4.93,4.95,1622050.0,2.6462,2.6568,2.6302,2.6408,1622050.0
2016-09-13 12:30:00,4.95,4.97,4.94,4.95,1346007.0,2.6408,2.6515,2.6355,2.6408,1346007.0
2016-09-13 13:00:00,4.95,5.01,4.92,5.0,3047716.0,2.6408,2.6728,2.6248,2.6675,3047716.0
2016-09-13 13:30:00,5.0,5.03,4.94,4.97,2659717.0,2.6675,2.6835,2.6355,2.6515,2659717.0
2016-09-13 14:00:00,4.96,4.97,4.89,4.89,2249365.0,2.6462,2.6515,2.6088,2.6088,2249365.0
2016-09-13 14:30:00,4.89,4.93,4.86,4.92,1874211.0,2.6088,2.6302,2.5928,2.6248,1874211.0
2016-09-13 15:00:00,4.92,4.96,4.89,4.95,2704746.0,2.6248,2.6462,2.6088,2.6408,2704746.0
2016-09-13 15:30:00,4.96,4.96,4.94,4.95,3673383.0,2.6462,2.6462,2.6355,2.6408,3673383.0
2016-09-14 09:30:00,4.96,5.0,4.92,4.98,3524502.0,2.6462,2.6675,2.6248,2.6568,3524502.0
2016-09-14 10:00:00,4.98,5.07,4.98,5.06,2205530.0,2.6568,2.7049,2.6568,2.6995,2205530.0
2016-09-14 10:30:00,5.06,5.1,4.98,5.01,1311604.0,2.6995,2.7209,2.6568,2.6728,1311604.0
2016-09-14 11:00:00,5.01,5.09,5.0,5.07,1925380.0,2.6728,2.7155,2.6675,2.7049,1925380.0
2016-09-14 11:30:00,5.07,5.08,5.04,5.05,1004357.0,2.7049,2.7102,2.6888,2.6942,1004357.0
2016-09-14 12:00:00,5.06,5.08,5.04,5.05,1177988.0,2.6995,2.7102,2.6888,2.6942,1177988.0
2016-09-14 12:30:00,5.06,5.07,5.05,5.06,419325.0,2.6995,2.7049,2.6942,2.6995,419325.0
2016-09-14 13:00:00,5.06,5.07,5.05,5.07,375518.0,2.6995,2.7049,2.6942,2.7049,375518.0
2016-09-14 13:30:00,5.07,5.07,5.05,5.06,683666.0,2.7049,2.7049,2.6942,2.6995,683666.0
2016-09-14 14:00:00,5.06,5.06,4.98,5.04,1309029.0,2.6995,2.6995,2.6568,2.6888,1309029.0
2016-09-14 14:30:00,5.04,5.06,5.03,5.03,367252.0,2.6888,2.6995,2.6835,2.6835,367252.0
2016-09-14 15:00:00,5.03,5.04,5.01,5.01,587849.0,2.6835,2.6888,2.6728,2.6728,587849.0
2016-09-14 15:30:00,5.02,5.04,5.01,5.03,992998.0,2.6782,2.6888,2.6728,2.6835,992998.0
2016-09-15 09:30:00,5.01,5.05,4.9,4.96,3511504.0,2.6728,2.6942,2.6142,2.6462,3511504.0
2016-09-15 10:00:00,4.96,5.01,4.92,4.98,1619017.0,2.6462,2.6728,2.6248,2.6568,1619017.0
2016-09-15 10:30:00,4.97,5.08,4.97,5.08,1356437.0,2.6515,2.7102,2.6515,2.7102,1356437.0
2016-09-15 11:00:00,5.08,5.1,5.06,5.09,1483415.0,2.7102,2.7209,2.6995,2.7155,1483415.0
2016-09-15 11:30:00,5.09,5.1,5.05,5.06,1444564.0,2.7155,2.7209,2.6942,2.6995,1444564.0
2016-09-15 12:00:00,5.06,5.1,5.05,5.08,1411049.0,2.6995,2.7209,2.6942,2.7102,1411049.0
2016-09-15 12:30:00,5.08,5.09,5.05,5.08,652269.0,2.7102,2.7155,2.6942,2.7102,652269.0
2016-09-15 13:00:00,5.08,5.12,5.08,5.09,1582739.0,2.7102,2.7315,2.7102,2.7155,1582739.0
2016-09-15 13:30:00,5.09,5.11,5.08,5.09,783547.0,2.7155,2.7262,2.7102,2.7155,783547.0
2016-09-15 14:00:00,5.1,5.11,5.08,5.09,878828.0,2.7209,2.7262,2.7102,2.7155,878828.0
2016-09-15 14:30:00,5.1,5.1,5.07,5.07,889756.0,2.7209,2.7209,2.7049,2.7049,889756.0
2016-09-15 15:00:00,5.08,5.1,5.05,5.06,1068026.0,2.7102,2.7209,2.6942,2.6995,1068026.0
2016-09-15 15:30:00,5.07,5.07,5.03,5.03,2813296.0,2.7049,2.7049,2.6835,2.6835,2813296.0
2016-09-16 09:30:00,4.96,5.02,4.91,5.0,3049464.0,2.6462,2.6782,2.6195,2.6675,3049464.0
2016-09-16 10:00:00,4.99,5.02,4.95,4.98,2151653.0,2.6622,2.6782,2.6408,2.6568,2151653.0
2016-09-16 10:30:00,4.98,5.06,4.98,5.01,1281232.0,2.6568,2.6995,2.6568,2.6728,1281232.0
2016-09-16 11:00:00,5.01,5.03,4.98,5.02,1856221.0,2.6728,2.6835,2.6568,2.6782,1856221.0
2016-09-16 11:30:00,5.02,5.03,5.0,5.01,993259.0,2.6782,2.6835,2.6675,2.6728,993259.0
2016-09-16 12:00:00,5.0,5.03,5.0,5.0,841971.0,2.6675,2.6835,2.6675,2.6675,841971.0
2016-09-16 12:30:00,5.0,5.02,4.97,5.0,938704.0,2.6675,2.6782,2.6515,2.6675,938704.0
2016-09-16 13:00:00,5.0,5.01,4.99,5.0,499709.0,2.6675,2.6728,2.6622,2.6675,499709.0
2016-09-16 13:30:00,5.0,5.01,4.98,5.0,665441.0,2.6675,2.6728,2.6568,2.6675,665441.0
2016-09-16 14:00:00,5.0,5.01,4.98,4.99,689986.0,2.6675,2.6728,2.6568,2.6622,689986.0
2016-09-16 14:30:00,4.99,5.03,4.97,5.02,2330398.0,2.6622,2.6835,2.6515,2.6782,2330398.0
2016-09-16 15:00:00,5.02,5.06,5.01,5.04,974095.0,2.6782,2.6995,2.6728,2.6888,974095.0
2016-09-16 15:30:00,5.04,5.05,5.03,5.04,1245729.0,2.6888,2.6942,2.6835,2.6888,1245729.0
2016-09-19 09:30:00,5.16,5.19,5.08,5.18,2605514.0,2.7529,2.7689,2.7102,2.7635,2605514.0
2016-09-19 10:00:00,5.19,5.19,5.13,5.16,2172970.0,2.7689,2.7689,2.7369,2.7529,2172970.0
2016-09-19 10:30:00,5.15,5.17,5.12,5.12,2177882.0,2.7475,2.7582,2.7315,2.7315,2177882.0
2016-09-19 11:00:00,5.12,5.17,5.1,5.16,3124950.0,2.7315,2.7582,2.7209,2.7529,3124950.0
2016-09-19 11:30:00,5.16,5.18,5.15,5.17,1564502.0,2.7529,2.7635,2.7475,2.7582,1564502.0
2016-09-19 12:00:00,5.17,5.18,5.1,5.13,1397981.0,2.7582,2.7635,2.7209,2.7369,1397981.0
2016-09-19 12:30:00,5.13,5.15,5.1,5.12,946134.0,2.7369,2.7475,2.7209,2.7315,946134.0
2016-09-19 13:00:00,5.12,5.12,5.08,5.09,1231927.0,2.7315,2.7315,2.7102,2.7155,1231927.0
2016-09-19 13:30:00,5.08,5.12,5.04,5.12,1895846.0,2.7102,2.7315,2.6888,2.7315,1895846.0
2016-09-19 14:00:00,5.12,5.15,5.09,5.13,1551892.0,2.7315,2.7475,2.7155,2.7369,1551892.0
2016-09-19 14:30:00,5.13,5.15,5.1,5.13,977583.0,2.7369,2.7475,2.7209,2.7369,977583.0
2016-09-19 15:00:00,5.13,5.14,5.08,5.1,1276240.0,2.7369,2.7422,2.7102,2.7209,1276240.0
2016-09-19 15:30:00,5.1,5.1,5.07,5.08,2010742.0,2.7209,2.7209,2.7049,2.7102,2010742.0
2016-09-20 09:30:00,5.12,5.17,5.05,5.08,2313885.0,2.7315,2.7582,2.6942,2.7102,2313885.0
2016-09-20 10:00:00,5.08,5.1,5.05,5.08,951363.0,2.7102,2.7209,2.6942,2.7102,951363.0
2016-09-20 10:30:00,5.08,5.13,5.08,5.11,524124.0,2.7102,2.7369,2.7102,2.7262,524124.0
2016-09-20 11:00:00,5.11,5.15,5.11,5.11,739473.0,2.7262,2.7475,2.7262,2.7262,739473.0
2016-09-20 11:30:00,5.11,5.14,5.09,5.09,367465.0,2.7262,2.7422,2.7155,2.7155,367465.0
2016-09-20 12:00:00,5.09,5.1,5.07,5.1,430279.0,2.7155,2.7209,2.7049,2.7209,430279.0
2016-09-20 12:30:00,5.1,5.1,5.05,5.05,435606.0,2.7209,2.7209,2.6942,2.6942,435606.0
2016-09-20 13:00:00,5.05,5.09,5.05,5.06,351330.0,2.6942,2.7155,2.6942,2.6995,351330.0
2016-09-20 13:30:00,5.07,5.1,5.06,5.08,539918.0,2.7049,2.7209,2.6995,2.7102,539918.0
2016-09-20 14:00:00,5.08,5.08,5.04,5.06,814709.0,2.7102,2.7102,2.6888,2.6995,814709.0
2016-09-20 14:30:00,5.06,5.1,5.05,5.08,1072108.0,2.6995,2.7209,2.6942,2.7102,1072108.0
2016-09-20 15:00:00,5.08,5.11,5.08,5.09,890991.0,2.7102,2.7262,2.7102,2.7155,890991.0
2016-09-20 15:30:00,5.08,5.14,5.08,5.11,4256829.0,2.7102,2.7422,2.7102,2.7262,4256829.0
2016-09-21 09:30:00,5.33,5.41,5.33,5.36,5486652.0,2.8436,2.8862,2.8436,2.8596,5486652.0
2016-09-21 10:00:00,5.36,5.41,5.36,5.4,3863181.0,2.8596,2.8862,2.8596,2.8809,3863181.0
2016-09-21 10:30:00,5.4,5.41,5.33,5.34,1356687.0,2.8809,2.8862,2.8436,2.8489,1356687.0
2016-09-21 11:00:00,5.34,5.36,5.33,5.35,1054880.0,2.8489,2.8596,2.8436,2.8542,1054880.0
2016-09-21 11:30:00,5.34,5.35,5.32,5.32,1051555.0,2.8489,2.8542,2.8382,2.8382,1051555.0
2016-09-21 12:00:00,5.33,5.33,5.28,5.31,1830943.0,2.8436,2.8436,2.8169,2.8329,1830943.0
2016-09-21 12:30:00,5.3,5.33,5.3,5.3,847822.0,2.8276,2.8436,2.8276,2.8276,847822.0
2016-09-21 13:00:00,5.31,5.35,5.3,5.31,1085201.0,2.8329,2.8542,2.8276,2.8329,1085201.0
2016-09-21 13:30:00,5.3,5.35,5.3,5.3,1476831.0,2.8276,2.8542,2.8276,2.8276,1476831.0
2016-09-21 14:00:00,5.31,5.42,5.28,5.31,2669881.0,2.8329,2.8916,2.8169,2.8329,2669881.0
2016-09-21 14:30:00,5.31,5.39,5.28,5.39,1677744.0,2.8329,2.8756,2.8169,2.8756,1677744.0
2016-09-21 15:00:00,5.38,5.44,5.37,5.44,2290851.0,2.8702,2.9022,2.8649,2.9022,2290851.0
2016-09-21 15:30:00,5.44,5.48,5.43,5.46,4891630.0,2.9022,2.9236,2.8969,2.9129,4891630.0
2016-09-22 09:30:00,5.57,5.63,5.53,5.57,6697164.0,2.9716,3.0036,2.9503,2.9716,6697164.0
2016-09-22 10:00:00,5.57,5.58,5.48,5.52,2893462.0,2.9716,2.9769,2.9236,2.9449,2893462.0
2016-09-22 10:30:00,5.53,5.56,5.5,5.5,1549896.0,2.9503,2.9663,2.9343,2.9343,1549896.0
2016-09-22 11:00:00,5.5,5.51,5.42,5.43,1639665.0,2.9343,2.9396,2.8916,2.8969,1639665.0
2016-09-22 11:30:00,5.43,5.45,5.41,5.43,1665309.0,2.8969,2.9076,2.8862,2.8969,1665309.0
2016-09-22 12:00:00,5.44,5.49,5.43,5.45,1319816.0,2.9022,2.9289,2.8969,2.9076,1319816.0
2016-09-22 12:30:00,5.46,5.48,5.45,5.48,699606.0,2.9129,2.9236,2.9076,2.9236,699606.0
2016-09-22 13:00:00,5.48,5.5,5.44,5.45,1040724.0,2.9236,2.9343,2.9022,2.9076,1040724.0
2016-09-22 13:30:00,5.46,5.49,5.45,5.45,670165.0,2.9129,2.9289,2.9076,2.9076,670165.0
2016-09-22 14:00:00,5.45,5.45,5.38,5.41,1045715.0,2.9076,2.9076,2.8702,2.8862,1045715.0
2016-09-22 14:30:00,5.41,5.44,5.37,5.44,1374978.0,2.8862,2.9022,2.8649,2.9022,1374978.0
2016-09-22 15:00:00,5.44,5.46,5.42,5.44,841282.0,2.9022,2.9129,2.8916,2.9022,841282.0
2016-09-22 15:30:00,5.44,5.45,5.4,5.42,2812082.0,2.9022,2.9076,2.8809,2.8916,2812082.0
2016-09-23 09:30:00,5.39,5.49,5.38,5.46,2196247.0,2.8756,2.9289,2.8702,2.9129,2196247.0
2016-09-23 10:00:00,5.46,5.47,5.39,5.47,1947083.0,2.9129,2.9183,2.8756,2.9183,1947083.0
2016-09-23 10:30:00,5.47,5.5,5.44,5.5,1176455.0,2.9183,2.9343,2.9022,2.9343,1176455.0
2016-09-23 11:00:00,5.49,5.52,5.49,5.5,841229.0,2.9289,2.9449,2.9289,2.9343,841229.0
2016-09-23 11:30:00,5.5,5.55,5.48,5.5,1107379.0,2.9343,2.9609,2.9236,2.9343,1107379.0
2016-09-23 12:00:00,5.49,5.5,5.45,5.48,937163.0,2.9289,2.9343,2.9076,2.9236,937163.0
2016-09-23 12:30:00,5.48,5.51,5.46,5.51,825392.0,2.9236,2.9396,2.9129,2.9396,825392.0
2016-09-23 13:00:00,5.51,5.51,5.48,5.49,915678.0,2.9396,2.9396,2.9236,2.9289,915678.0
2016-09-23 13:30:00,5.49,5.5,5.46,5.46,333468.0,2.9289,2.9343,2.9129,2.9129,333468.0
2016-09-23 14:00:00,5.46,5.47,5.43,5.44,588086.0,2.9129,2.9183,2.8969,2.9022,588086.0
2016-09-23 14:30:00,5.45,5.46,5.43,5.45,474119.0,2.9076,2.9129,2.8969,2.9076,474119.0
2016-09-23 15:00:00,5.44,5.46,5.44,5.45,486608.0,2.9022,2.9129,2.9022,2.9076,486608.0
2016-09-23 15:30:00,5.45,5.47,5.41,5.42,2453341.0,2.9076,2.9183,2.8862,2.8916,2453341.0
2016-09-26 09:30:00,5.4,5.46,5.39,5.42,2197100.0,2.8809,2.9129,2.8756,2.8916,2197100.0
2016-09-26 10:00:00,5.42,5.45,5.39,5.4,1012893.0,2.8916,2.9076,2.8756,2.8809,1012893.0
2016-09-26 10:30:00,5.4,5.47,5.39,5.44,1085783.0,2.8809,2.9183,2.8756,2.9022,1085783.0
2016-09-26 11:00:00,5.44,5.44,5.39,5.4,1363276.0,2.9022,2.9022,2.8756,2.8809,1363276.0
2016-09-26 11:30:00,5.41,5.43,5.39,5.39,721530.0,2.8862,2.8969,2.8756,2.8756,721530.0
2016-09-26 12:00:00,5.4,5.44,5.39,5.44,793777.0,2.8809,2.9022,2.8756,2.9022,793777.0
2016-09-26 12:30:00,5.43,5.45,5.42,5.44,423425.0,2.8969,2.9076,2.8916,2.9022,423425.0
2016-09-26 13:00:00,5.45,5.45,5.42,5.42,410058.0,2.9076,2.9076,2.8916,2.8916,410058.0
2016-09-26 13:30:00,5.42,5.44,5.4,5.4,724502.0,2.8916,2.9022,2.8809,2.8809,724502.0
2016-09-26 14:00:00,5.4,5.42,5.38,5.39,719194.0,2.8809,2.8916,2.8702,2.8756,719194.0
2016-09-26 14:30:00,5.39,5.39,5.36,5.37,460572.0,2.8756,2.8756,2.8596,2.8649,460572.0
2016-09-26 15:00:00,5.37,5.38,5.35,5.38,638808.0,2.8649,2.8702,2.8542,2.8702,638808.0
2016-09-26 15:30:00,5.38,5.39,5.37,5.38,1801238.0,2.8702,2.8756,2.8649,2.8702,1801238.0
2016-09-27 09:30:00,5.31,5.39,5.29,5.39,2029103.0,2.8329,2.8756,2.8222,2.8756,2029103.0
2016-09-27 10:00:00,5.38,5.41,5.34,5.34,804517.0,2.8702,2.8862,2.8489,2.8489,804517.0
2016-09-27 10:30:00,5.34,5.34,5.27,5.29,740754.0,2.8489,2.8489,2.8116,2.8222,740754.0
2016-09-27 11:00:00,5.29,5.31,5.27,5.31,696125.0,2.8222,2.8329,2.8116,2.8329,696125.0
2016-09-27 11:30:00,5.31,5.35,5.3,5.31,952689.0,2.8329,2.8542,2.8276,2.8329,952689.0
2016-09-27 12:00:00,5.31,5.37,5.3,5.35,379127.0,2.8329,2.8649,2.8276,2.8542,379127.0
2016-09-27 12:30:00,5.35,5.41,5.34,5.4,340954.0,2.8542,2.8862,2.8489,2.8809,340954.0
2016-09-27 13:00:00,5.4,5.41,5.37,5.41,374540.0,2.8809,2.8862,2.8649,2.8862,374540.0
2016-09-27 13:30:00,5.41,5.42,5.37,5.37,409198.0,2.8862,2.8916,2.8649,2.8649,409198.0
2016-09-27 14:00:00,5.37,5.4,5.37,5.38,331068.0,2.8649,2.8809,2.8649,2.8702,331068.0
2016-09-27 14:30:00,5.38,5.43,5.37,5.42,1138376.0,2.8702,2.8969,2.8649,2.8916,1138376.0
2016-09-27 15:00:00,5.42,5.45,5.42,5.45,933820.0,2.8916,2.9076,2.8916,2.9076,933820.0
2016-09-27 15:30:00,5.45,5.45,5.42,5.44,1643797.0,2.9076,2.9076,2.8916,2.9022,1643797.0
2016-09-28 09:30:00,5.51,5.6,5.5,5.54,2222111.0,2.9396,2.9876,2.9343,2.9556,2222111.0
2016-09-28 10:00:00,5.55,5.57,5.52,5.54,697858.0,2.9609,2.9716,2.9449,2.9556,697858.0
2016-09-28 10:30:00,5.54,5.56,5.45,5.46,1236144.0,2.9556,2.9663,2.9076,2.9129,1236144.0
2016-09-28 11:00:00,5.46,5.51,5.43,5.48,1307978.0,2.9129,2.9396,2.8969,2.9236,1307978.0
2016-09-28 11:30:00,5.49,5.55,5.46,5.53,726949.0,2.9289,2.9609,2.9129,2.9503,726949.0
2016-09-28 12:00:00,5.53,5.56,5.49,5.53,820922.0,2.9503,2.9663,2.9289,2.9503,820922.0
2016-09-28 12:30:00,5.53,5.55,5.52,5.52,591591.0,2.9503,2.9609,2.9449,2.9449,591591.0
2016-09-28 13:00:00,5.53,5.54,5.5,5.53,1065960.0,2.9503,2.9556,2.9343,2.9503,1065960.0
2016-09-28 13:30:00,5.53,5.57,5.51,5.55,1471442.0,2.9503,2.9716,2.9396,2.9609,1471442.0
2016-09-28 14:00:00,5.55,5.66,5.54,5.63,1788193.0,2.9609,3.0196,2.9556,3.0036,1788193.0
2016-09-28 14:30:00,5.63,5.65,5.58,5.62,1568791.0,3.0036,3.0143,2.9769,2.9983,1568791.0
2016-09-28 15:00:00,5.62,5.64,5.6,5.63,1220640.0,2.9983,3.0089,2.9876,3.0036,1220640.0
2016-09-28 15:30:00,5.63,5.66,5.6,5.65,3247883.0,3.0036,3.0196,2.9876,3.0143,3247883.0
2016-09-29 09:30:00,5.66,5.7,5.61,5.66,2338325.0,3.0196,3.041,2.9929,3.0196,2338325.0
2016-09-29 10:00:00,5.66,5.74,5.65,5.71,2066347.0,3.0196,3.0623,3.0143,3.0463,2066347.0
2016-09-29 10:30:00,5.71,5.72,5.64,5.65,1294815.0,3.0463,3.0516,3.0089,3.0143,1294815.0
2016-09-29 11:00:00,5.65,5.72,5.63,5.7,1672763.0,3.0143,3.0516,3.0036,3.041,1672763.0
2016-09-29 11:30:00,5.7,5.74,5.69,5.71,1238919.0,3.041,3.0623,3.0356,3.0463,1238919.0
2016-09-29 12:00:00,5.7,5.72,5.67,5.69,625511.0,3.041,3.0516,3.025,3.0356,625511.0
2016-09-29 12:30:00,5.69,5.7,5.58,5.6,1295309.0,3.0356,3.041,2.9769,2.9876,1295309.0
2016-09-29 13:00:00,5.6,5.63,5.56,5.6,1305419.0,2.9876,3.0036,2.9663,2.9876,1305419.0
2016-09-29 13:30:00,5.6,5.67,5.49,5.51,926281.0,2.9876,3.025,2.9289,2.9396,926281.0
2016-09-29 14:00:00,5.52,5.61,5.49,5.6,1455063.0,2.9449,2.9929,2.9289,2.9876,1455063.0
2016-09-29 14:30:00,5.6,5.63,5.56,5.58,794629.0,2.9876,3.0036,2.9663,2.9769,794629.0
2016-09-29 15:00:00,5.57,5.58,5.51,5.53,1089357.0,2.9716,2.9769,2.9396,2.9503,1089357.0
2016-09-29 15:30:00,5.53,5.56,5.52,5.53,2584612.0,2.9503,2.9663,2.9449,2.9503,2584612.0
2016-09-30 09:30:00,5.56,5.6,5.43,5.48,2712347.0,2.9663,2.9876,2.8969,2.9236,2712347.0
2016-09-30 10:00:00,5.48,5.53,5.46,5.53,1007723.0,2.9236,2.9503,2.9129,2.9503,1007723.0
2016-09-30 10:30:00,5.53,5.57,5.51,5.53,866494.0,2.9503,2.9716,2.9396,2.9503,866494.0
2016-09-30 11:00:00,5.53,5.58,5.52,5.54,1230498.0,2.9503,2.9769,2.9449,2.9556,1230498.0
2016-09-30 11:30:00,5.54,5.55,5.51,5.52,593605.0,2.9556,2.9609,2.9396,2.9449,593605.0
2016-09-30 12:00:00,5.52,5.54,5.51,5.53,410744.0,2.9449,2.9556,2.9396,2.9503,410744.0
2016-09-30 12:30:00,5.52,5.55,5.51,5.53,379260.0,2.9449,2.9609,2.9396,2.9503,379260.0
2016-09-30 13:00:00,5.53,5.56,5.5,5.52,530916.0,2.9503,2.9663,2.9343,2.9449,530916.0
2016-09-30 13:30:00,5.52,5.54,5.5,5.53,358630.0,2.9449,2.9556,2.9343,2.9503,358630.0
2016-09-30 14:00:00,5.53,5.55,5.51,5.52,366122.0,2.9503,2.9609,2.9396,2.9449,366122.0
2016-09-30 14:30:00,5.52,5.53,5.49,5.5,787196.0,2.9449,2.9503,2.9289,2.9343,787196.0
2016-09-30 15:00:00,5.5,5.53,5.5,5.53,595548.0,2.9343,2.9503,2.9343,2.9503,595548.0
2016-09-30 15:30:00,5.52,5.53,5.49,5.5,2531019.0,2.9449,2.9503,2.9289,2.9343,2531019.0
2016-10-03 09:30:00,5.54,5.57,5.48,5.5,1553439.0,2.9556,2.9716,2.9236,2.9343,1553439.0
2016-10-03 10:00:00,5.51,5.55,5.49,5.51,1181379.0,2.9396,2.9609,2.9289,2.9396,1181379.0
2016-10-03 10:30:00,5.51,5.6,5.51,5.58,1003196.0,2.9396,2.9876,2.9396,2.9769,1003196.0
2016-10-03 11:00:00,5.59,5.6,5.54,5.57,906612.0,2.9823,2.9876,2.9556,2.9716,906612.0
2016-10-03 11:30:00,5.58,5.58,5.54,5.56,452284.0,2.9769,2.9769,2.9556,2.9663,452284.0
2016-10-03 12:00:00,5.56,5.6,5.56,5.57,496214.0,2.9663,2.9876,2.9663,2.9716,496214.0
2016-10-03 12:30:00,5.58,5.61,5.55,5.61,1007792.0,2.9769,2.9929,2.9609,2.9929,1007792.0
2016-10-03 13:00:00,5.61,5.66,5.59,5.64,1417313.0,2.9929,3.0196,2.9823,3.0089,1417313.0
2016-10-03 13:30:00,5.64,5.67,5.63,5.67,1271940.0,3.0089,3.025,3.0036,3.025,1271940.0
2016-10-03 14:00:00,5.67,5.68,5.65,5.66,882314.0,3.025,3.0303,3.0143,3.0196,882314.0
2016-10-03 14:30:00,5.66,5.67,5.64,5.66,874193.0,3.0196,3.025,3.0089,3.0196,874193.0
2016-10-03 15:00:00,5.66,5.7,5.65,5.7,1043824.0,3.0196,3.041,3.0143,3.041,1043824.0
2016-10-03 15:30:00,5.7,5.7,5.65,5.67,3003318.0,3.041,3.041,3.0143,3.025,3003318.0
2016-10-04 09:30:00,5.65,5.7,5.6,5.66,2543607.0,3.0143,3.041,2.9876,3.0196,2543607.0
2016-10-04 10:00:00,5.66,5.66,5.57,5.65,3132964.0,3.0196,3.0196,2.9716,3.0143,3132964.0
2016-10-04 10:30:00,5.65,5.69,5.62,5.62,928165.0,3.0143,3.0356,2.9983,2.9983,928165.0
2016-10-04 11:00:00,5.63,5.66,5.6,5.64,1315965.0,3.0036,3.0196,2.9876,3.0089,1315965.0
2016-10-04 11:30:00,5.63,5.66,5.56,5.58,1299745.0,3.0036,3.0196,2.9663,2.9769,1299745.0
2016-10-04 12:00:00,5.57,5.59,5.55,5.57,743820.0,2.9716,2.9823,2.9609,2.9716,743820.0
2016-10-04 12:30:00,5.57,5.58,5.48,5.48,1439684.0,2.9716,2.9769,2.9236,2.9236,1439684.0
2016-10-04 13:00:00,5.49,5.51,5.45,5.48,1078895.0,2.9289,2.9396,2.9076,2.9236,1078895.0
2016-10-04 13:30:00,5.48,5.5,5.47,5.47,1182142.0,2.9236,2.9343,2.9183,2.9183,1182142.0
2016-10-04 14:00:00,5.47,5.49,5.44,5.44,1535688.0,2.9183,2.9289,2.9022,2.9022,1535688.0
2016-10-04 14:30:00,5.44,5.46,5.42,5.42,1823203.0,2.9022,2.9129,2.8916,2.8916,1823203.0
2016-10-04 15:00:00,5.42,5.45,5.38,5.44,1833230.0,2.8916,2.9076,2.8702,2.9022,1833230.0
2016-10-04 15:30:00,5.44,5.45,5.43,5.45,2915620.0,2.9022,2.9076,2.8969,2.9076,2915620.0
2016-10-05 09:30:00,5.54,5.55,5.49,5.52,3399359.0,2.9556,2.9609,2.9289,2.9449,3399359.0
2016-10-05 10:00:00,5.52,5.52,5.46,5.5,1342983.0,2.9449,2.9449,2.9129,2.9343,1342983.0
2016-10-05 10:30:00,5.5,5.54,5.48,5.54,1247973.0,2.9343,2.9556,2.9236,2.9556,1247973.0
2016-10-05 11:00:00,5.54,5.56,5.52,5.54,909386.0,2.9556,2.9663,2.9449,2.9556,909386.0
2016-10-05 11:30:00,5.54,5.55,5.53,5.54,418027.0,2.9556,2.9609,2.9503,2.9556,418027.0
2016-10-05 12:00:00,5.54,5.56,5.54,5.54,583452.0,2.9556,2.9663,2.9556,2.9556,583452.0
2016-10-05 12:30:00,5.54,5.55,5.54,5.55,444933.0,2.9556,2.9609,2.9556,2.9609,444933.0
2016-10-05 13:00:00,5.54,5.57,5.54,5.57,700894.0,2.9556,2.9716,2.9556,2.9716,700894.0
2016-10-05 13:30:00,5.57,5.58,5.55,5.57,1486844.0,2.9716,2.9769,2.9609,2.9716,1486844.0
2016-10-05 14:00:00,5.57,5.57,5.53,5.54,1167301.0,2.9716,2.9716,2.9503,2.9556,1167301.0
2016-10-05 14:30:00,5.54,5.55,5.52,5.52,561022.0,2.9556,2.9609,2.9449,2.9449,561022.0
2016-10-05 15:00:00,5.53,5.55,5.49,5.5,1043273.0,2.9503,2.9609,2.9289,2.9343,1043273.0
2016-10-05 15:30:00,5.5,5.53,5.5,5.52,1967218.0,2.9343,2.9503,2.9343,2.9449,1967218.0
2016-10-06 09:30:00,5.48,5.57,5.46,5.53,1295359.0,2.9236,2.9716,2.9129,2.9503,1295359.0
2016-10-06 10:00:00,5.54,5.55,5.48,5.5,1617887.0,2.9556,2.9609,2.9236,2.9343,1617887.0
2016-10-06 10:30:00,5.49,5.51,5.47,5.5,429958.0,2.9289,2.9396,2.9183,2.9343,429958.0
2016-10-06 11:00:00,5.5,5.5,5.47,5.49,554048.0,2.9343,2.9343,2.9183,2.9289,554048.0
2016-10-06 11:30:00,5.49,5.52,5.47,5.49,1224394.0,2.9289,2.9449,2.9183,2.9289,1224394.0
2016-10-06 12:00:00,5.49,5.54,5.49,5.51,1472312.0,2.9289,2.9556,2.9289,2.9396,1472312.0
2016-10-06 12:30:00,5.5,5.54,5.5,5.53,409265.0,2.9343,2.9556,2.9343,2.9503,409265.0
2016-10-06 13:00:00,5.53,5.54,5.5,5.53,371749.0,2.9503,2.9556,2.9343,2.9503,371749.0
2016-10-06 13:30:00,5.53,5.54,5.51,5.54,824058.0,2.9503,2.9556,2.9396,2.9556,824058.0
2016-10-06 14:00:00,5.54,5.56,5.52,5.52,1169470.0,2.9556,2.9663,2.9449,2.9449,1169470.0
2016-10-06 14:30:00,5.52,5.53,5.5,5.5,469912.0,2.9449,2.9503,2.9343,2.9343,469912.0
2016-10-06 15:00:00,5.5,5.52,5.49,5.52,638864.0,2.9343,2.9449,2.9289,2.9449,638864.0
2016-10-06 15:30:00,5.52,5.53,5.49,5.5,2083206.0,2.9449,2.9503,2.9289,2.9343,2083206.0
2016-10-07 09:30:00,5.68,5.69,5.58,5.64,3042871.0,3.0303,3.0356,2.9769,3.0089,3042871.0
2016-10-07 10:00:00,5.64,5.65,5.58,5.6,3010121.0,3.0089,3.0143,2.9769,2.9876,3010121.0
2016-10-07 10:30:00,5.61,5.64,5.59,5.61,1998191.0,2.9929,3.0089,2.9823,2.9929,1998191.0
2016-10-07 11:00:00,5.61,5.65,5.59,5.64,1539616.0,2.9929,3.0143,2.9823,3.0089,1539616.0
2016-10-07 11:30:00,5.65,5.65,5.51,5.53,5203154.0,3.0143,3.0143,2.9396,2.9503,5203154.0
2016-10-07 12:00:00,5.53,5.56,5.47,5.5,2783495.0,2.9503,2.9663,2.9183,2.9343,2783495.0
2016-10-07 12:30:00,5.49,5.54,5.49,5.52,1682468.0,2.9289,2.9556,2.9289,2.9449,1682468.0
2016-10-07 13:00:00,5.53,5.56,5.51,5.56,1142142.0,2.9503,2.9663,2.9396,2.9663,1142142.0
2016-10-07 13:30:00,5.56,5.6,5.55,5.58,1562742.0,2.9663,2.9876,2.9609,2.9769,1562742.0
2016-10-07 14:00:00,5.58,5.6,5.57,5.59,1028794.0,2.9769,2.9876,2.9716,2.9823,1028794.0
2016-10-07 14:30:00,5.59,5.6,5.57,5.59,1618186.0,2.9823,2.9876,2.9716,2.9823,1618186.0
2016-10-07 15:00:00,5.59,5.62,5.58,5.59,3421873.0,2.9823,2.9983,2.9769,2.9823,3421873.0
2016-10-07 15:30:00,5.59,5.6,5.56,5.58,3895791.0,2.9823,2.9876,2.9663,2.9769,3895791.0
2016-10-10 09:30:00,5.67,5.74,5.63,5.73,3313684.0,3.025,3.0623,3.0036,3.057,3313684.0
2016-10-10 10:00:00,5.73,5.76,5.7,5.73,2378671.0,3.057,3.073,3.041,3.057,2378671.0
2016-10-10 10:30:00,5.73,5.8,5.72,5.79,3429468.0,3.057,3.0943,3.0516,3.089,3429468.0
2016-10-10 11:00:00,5.79,5.81,5.77,5.8,1670430.0,3.089,3.0996,3.0783,3.0943,1670430.0
2016-10-10 11:30:00,5.81,5.82,5.79,5.82,1559948.0,3.0996,3.105,3.089,3.105,1559948.0
2016-10-10 12:00:00,5.82,5.85,5.81,5.85,2083793.0,3.105,3.121,3.0996,3.121,2083793.0
2016-10-10 12:30:00,5.84,5.85,5.82,5.83,680019.0,3.1156,3.121,3.105,3.1103,680019.0
2016-10-10 13:00:00,5.83,5.89,5.82,5.87,2032051.0,3.1103,3.1423,3.105,3.1317,2032051.0
2016-10-10 13:30:00,5.88,5.91,5.87,5.91,1209763.0,3.137,3.153,3.1317,3.153,1209763.0
2016-10-10 14:00:00,5.91,5.94,5.89,5.9,2085756.0,3.153,3.169,3.1423,3.1477,2085756.0
2016-10-10 14:30:00,5.9,5.94,5.88,5.88,2882286.0,3.1477,3.169,3.137,3.137,2882286.0
2016-10-10 15:00:00,5.89,5.9,5.88,5.9,1417949.0,3.1423,3.1477,3.137,3.1477,1417949.0
2016-10-10 15:30:00,5.9,5.92,5.88,5.89,5144957.0,3.1477,3.1583,3.137,3.1423,5144957.0
2016-10-11 09:30:00,5.91,5.92,5.76,5.77,4800638.0,3.153,3.1583,3.073,3.0783,4800638.0
2016-10-11 10:00:00,5.76,5.81,5.74,5.77,2671173.0,3.073,3.0996,3.0623,3.0783,2671173.0
2016-10-11 10:30:00,5.77,5.82,5.76,5.76,2241711.0,3.0783,3.105,3.073,3.073,2241711.0
2016-10-11 11:00:00,5.76,5.82,5.73,5.78,1830406.0,3.073,3.105,3.057,3.0836,1830406.0
2016-10-11 11:30:00,5.78,5.81,5.74,5.77,1029101.0,3.0836,3.0996,3.0623,3.0783,1029101.0
2016-10-11 12:00:00,5.77,5.79,5.73,5.78,1369132.0,3.0783,3.089,3.057,3.0836,1369132.0
2016-10-11 12:30:00,5.78,5.79,5.76,5.77,533734.0,3.0836,3.089,3.073,3.0783,533734.0
2016-10-11 13:00:00,5.77,5.77,5.73,5.75,778940.0,3.0783,3.0783,3.057,3.0676,778940.0
2016-10-11 13:30:00,5.75,5.76,5.69,5.7,1190774.0,3.0676,3.073,3.0356,3.041,1190774.0
2016-10-11 14:00:00,5.7,5.74,5.69,5.71,1361165.0,3.041,3.0623,3.0356,3.0463,1361165.0
2016-10-11 14:30:00,5.7,5.76,5.69,5.74,1542663.0,3.041,3.073,3.0356,3.0623,1542663.0
2016-10-11 15:00:00,5.74,5.78,5.73,5.77,921115.0,3.0623,3.0836,3.057,3.0783,921115.0
2016-10-11 15:30:00,5.77,5.83,5.76,5.77,3956442.0,3.0783,3.1103,3.073,3.0783,3956442.0
2016-10-12 09:30:00,5.73,5.88,5.71,5.88,3236904.0,3.057,3.137,3.0463,3.137,3236904.0
2016-10-12 10:00:00,5.88,5.94,5.87,5.92,3404609.0,3.137,3.169,3.1317,3.1583,3404609.0
2016-10-12 10:30:00,5.92,5.93,5.81,5.81,2959262.0,3.1583,3.1637,3.0996,3.0996,2959262.0
2016-10-12 11:00:00,5.82,5.82,5.79,5.79,2012785.0,3.105,3.105,3.089,3.089,2012785.0
2016-10-12 11:30:00,5.79,5.82,5.79,5.79,1187810.0,3.089,3.105,3.089,3.089,1187810.0
2016-10-12 12:00:00,5.79,5.8,5.77,5.79,605675.0,3.089,3.0943,3.0783,3.089,605675.0
2016-10-12 12:30:00,5.79,5.83,5.79,5.81,1571851.0,3.089,3.1103,3.089,3.0996,1571851.0
2016-10-12 13:00:00,5.82,5.88,5.81,5.88,1663891.0,3.105,3.137,3.0996,3.137,1663891.0
2016-10-12 13:30:00,5.88,5.88,5.82,5.82,800971.0,3.137,3.137,3.105,3.105,800971.0
2016-10-12 14:00:00,5.82,5.88,5.8,5.82,1272497.0,3.105,3.137,3.0943,3.105,1272497.0
2016-10-12 14:30:00,5.82,5.86,5.81,5.82,1303609.0,3.105,3.1263,3.0996,3.105,1303609.0
2016-10-12 15:00:00,5.82,5.87,5.81,5.83,1266512.0,3.105,3.1317,3.0996,3.1103,1266512.0
2016-10-12 15:30:00,5.83,5.87,5.82,5.83,2080680.0,3.1103,3.1317,3.105,3.1103,2080680.0
2016-10-13 09:30:00,5.65,5.65,5.54,5.58,4937763.0,3.0143,3.0143,2.9556,2.9769,4937763.0
2016-10-13 10:00:00,5.58,5.61,5.55,5.57,3634159.0,2.9769,2.9929,2.9609,2.9716,3634159.0
2016-10-13 10:30:00,5.57,5.61,5.55,5.57,4583459.0,2.9716,2.9929,2.9609,2.9716,4583459.0
2016-10-13 11:00:00,5.57,5.58,5.53,5.55,4756119.0,2.9716,2.9769,2.9503,2.9609,4756119.0
2016-10-13 11:30:00,5.55,5.59,5.54,5.55,2007281.0,2.9609,2.9823,2.9556,2.9609,2007281.0
2016-10-13 12:00:00,5.54,5.55,5.52,5.53,2744186.0,2.9556,2.9609,2.9449,2.9503,2744186.0
2016-10-13 12:30:00,5.52,5.58,5.51,5.57,1572758.0,2.9449,2.9769,2.9396,2.9716,1572758.0
2016-10-13 13:00:00,5.57,5.58,5.54,5.56,2914774.0,2.9716,2.9769,2.9556,2.9663,2914774.0
2016-10-13 13:30:00,5.57,5.58,5.53,5.56,6110309.0,2.9716,2.9769,2.9503,2.9663,6110309.0
2016-10-13 14:00:00,5.55,5.57,5.54,5.54,2454655.0,2.9609,2.9716,2.9556,2.9556,2454655.0
2016-10-13 14:30:00,5.55,5.57,5.54,5.54,2069532.0,2.9609,2.9716,2.9556,2.9556,2069532.0
2016-10-13 15:00:00,5.55,5.56,5.53,5.56,1497422.0,2.9609,2.9663,2.9503,2.9663,1497422.0
2016-10-13 15:30:00,5.55,5.57,5.53,5.53,7809099.0,2.9609,2.9716,2.9503,2.9503,7809099.0
2016-10-14 09:30:00,5.69,5.75,5.65,5.72,6113304.0,3.0356,3.0676,3.0143,3.0516,6113304.0
2016-10-14 10:00:00,5.71,5.72,5.63,5.65,1886445.0,3.0463,3.0516,3.0036,3.0143,1886445.0
2016-10-14 10:30:00,5.65,5.66,5.6,5.61,1619408.0,3.0143,3.0196,2.9876,2.9929,1619408.0
2016-10-14 11:00:00,5.6,5.65,5.6,5.62,2006011.0,2.9876,3.0143,2.9876,2.9983,2006011.0
2016-10-14 11:30:00,5.62,5.63,5.59,5.63,1661708.0,2.9983,3.0036,2.9823,3.0036,1661708.0
2016-10-14 12:00:00,5.63,5.63,5.59,5.62,1883165.0,3.0036,3.0036,2.9823,2.9983,1883165.0
2016-10-14 12:30:00,5.62,5.64,5.6,5.63,999653.0,2.9983,3.0089,2.9876,3.0036,999653.0
2016-10-14 13:00:00,5.63,5.68,5.62,5.67,1509432.0,3.0036,3.0303,2.9983,3.025,1509432.0
2016-10-14 13:30:00,5.67,5.72,5.64,5.66,1508286.0,3.025,3.0516,3.0089,3.0196,1508286.0
2016-10-14 14:00:00,5.65,5.68,5.63,5.67,1066697.0,3.0143,3.0303,3.0036,3.025,1066697.0
2016-10-14 14:30:00,5.67,5.67,5.64,5.65,804695.0,3.025,3.025,3.0089,3.0143,804695.0
2016-10-14 15:00:00,5.64,5.67,5.62,5.63,1004270.0,3.0089,3.025,2.9983,3.0036,1004270.0
2016-10-14 15:30:00,5.62,5.65,5.56,5.58,5835428.0,2.9983,3.0143,2.9663,2.9769,5835428.0
2016-10-17 09:30:00,5.6,5.66,5.6,5.62,1569429.0,2.9876,3.0196,2.9876,2.9983,1569429.0
2016-10-17 10:00:00,5.62,5.69,5.61,5.69,970051.0,2.9983,3.0356,2.9929,3.0356,970051.0
2016-10-17 10:30:00,5.69,5.73,5.67,5.69,1251737.0,3.0356,3.057,3.025,3.0356,1251737.0
2016-10-17 11:00:00,5.69,5.69,5.67,5.69,649284.0,3.0356,3.0356,3.025,3.0356,649284.0
2016-10-17 11:30:00,5.7,5.7,5.66,5.67,884255.0,3.041,3.041,3.0196,3.025,884255.0
2016-10-17 12:00:00,5.67,5.72,5.67,5.72,480908.0,3.025,3.0516,3.025,3.0516,480908.0
2016-10-17 12:30:00,5.71,5.73,5.7,5.73,825842.0,3.0463,3.057,3.041,3.057,825842.0
2016-10-17 13:00:00,5.73,5.75,5.7,5.73,761647.0,3.057,3.0676,3.041,3.057,761647.0
2016-10-17 13:30:00,5.73,5.75,5.69,5.69,1265173.0,3.057,3.0676,3.0356,3.0356,1265173.0
2016-10-17 14:00:00,5.69,5.71,5.67,5.68,595847.0,3.0356,3.0463,3.025,3.0303,595847.0
2016-10-17 14:30:00,5.68,5.69,5.65,5.66,468355.0,3.0303,3.0356,3.0143,3.0196,468355.0
2016-10-17 15:00:00,5.67,5.68,5.65,5.66,1194399.0,3.025,3.0303,3.0143,3.0196,1194399.0
2016-10-17 15:30:00,5.66,5.68,5.65,5.67,1651183.0,3.0196,3.0303,3.0143,3.025,1651183.0
2016-10-18 09:30:00,5.82,5.85,5.76,5.81,2756545.0,3.105,3.121,3.073,3.0996,2756545.0
2016-10-18 10:00:00,5.81,5.81,5.72,5.75,2186859.0,3.0996,3.0996,3.0516,3.0676,2186859.0
2016-10-18 10:30:00,5.74,5.81,5.74,5.79,1286965.0,3.0623,3.0996,3.0623,3.089,1286965.0
2016-10-18 11:00:00,5.79,5.8,5.76,5.78,1445523.0,3.089,3.0943,3.073,3.0836,1445523.0
2016-10-18 11:30:00,5.78,5.82,5.77,5.81,1180814.0,3.0836,3.105,3.0783,3.0996,1180814.0
2016-10-18 12:00:00,5.81,5.82,5.79,5.8,892588.0,3.0996,3.105,3.089,3.0943,892588.0
2016-10-18 12:30:00,5.8,5.81,5.77,5.78,690104.0,3.0943,3.0996,3.0783,3.0836,690104.0
2016-10-18 13:00:00,5.78,5.82,5.77,5.79,981375.0,3.0836,3.105,3.0783,3.089,981375.0
2016-10-18 13:30:00,5.79,5.85,5.79,5.85,1085154.0,3.089,3.121,3.089,3.121,1085154.0
2016-10-18 14:00:00,5.85,5.87,5.84,5.86,1799390.0,3.121,3.1317,3.1156,3.1263,1799390.0
2016-10-18 14:30:00,5.86,5.89,5.86,5.89,1410170.0,3.1263,3.1423,3.1263,3.1423,1410170.0
2016-10-18 15:00:00,5.89,5.9,5.87,5.89,1351785.0,3.1423,3.1477,3.1317,3.1423,1351785.0
2016-10-18 15:30:00,5.89,5.9,5.82,5.84,5669558.0,3.1423,3.1477,3.105,3.1156,5669558.0
2016-10-19 09:30:00,5.86,5.93,5.78,5.83,4060920.0,3.1263,3.1637,3.0836,3.1103,4060920.0
2016-10-19 10:00:00,5.83,5.86,5.79,5.86,1521251.0,3.1103,3.1263,3.089,3.1263,1521251.0
2016-10-19 10:30:00,5.86,5.92,5.84,5.89,1388707.0,3.1263,3.1583,3.1156,3.1423,1388707.0
2016-10-19 11:00:00,5.9,5.93,5.89,5.91,948765.0,3.1477,3.1637,3.1423,3.153,948765.0
2016-10-19 11:30:00,5.91,5.94,5.89,5.93,992566.0,3.153,3.169,3.1423,3.1637,992566.0
2016-10-19 12:00:00,5.93,5.94,5.88,5.89,431497.0,3.1637,3.169,3.137,3.1423,431497.0
2016-10-19 12:30:00,5.89,5.9,5.85,5.85,241560.0,3.1423,3.1477,3.121,3.121,241560.0
2016-10-19 13:00:00,5.85,5.9,5.85,5.87,586523.0,3.121,3.1477,3.121,3.1317,586523.0
2016-10-19 13:30:00,5.87,5.89,5.86,5.88,306610.0,3.1317,3.1423,3.1263,3.137,306610.0
2016-10-19 14:00:00,5.89,5.92,5.86,5.88,982823.0,3.1423,3.1583,3.1263,3.137,982823.0
2016-10-19 14:30:00,5.88,5.89,5.85,5.88,407301.0,3.137,3.1423,3.121,3.137,407301.0
2016-10-19 15:00:00,5.88,5.89,5.86,5.87,533002.0,3.137,3.1423,3.1263,3.1317,533002.0
2016-10-19 15:30:00,5.88,5.88,5.84,5.84,1844262.0,3.137,3.137,3.1156,3.1156,1844262.0
2016-10-20 09:30:00,5.92,5.95,5.87,5.94,3269561.0,3.1583,3.1743,3.1317,3.169,3269561.0
2016-10-20 10:00:00,5.94,5.97,5.9,5.9,2488583.0,3.169,3.185,3.1477,3.1477,2488583.0
2016-10-20 10:30:00,5.91,5.94,5.88,5.93,1216525.0,3.153,3.169,3.137,3.1637,1216525.0
2016-10-20 11:00:00,5.93,5.97,5.91,5.95,1499184.0,3.1637,3.185,3.153,3.1743,1499184.0
2016-10-20 11:30:00,5.95,5.97,5.91,5.97,656712.0,3.1743,3.185,3.153,3.185,656712.0
2016-10-20 12:00:00,5.96,5.98,5.95,5.98,1081797.0,3.1797,3.1903,3.1743,3.1903,1081797.0
2016-10-20 12:30:00,5.98,6.01,5.97,6.0,1899406.0,3.1903,3.2063,3.185,3.201,1899406.0
2016-10-20 13:00:00,6.0,6.04,5.99,6.0,1445987.0,3.201,3.2223,3.1957,3.201,1445987.0
2016-10-20 13:30:00,6.0,6.05,6.0,6.04,1372081.0,3.201,3.2277,3.201,3.2223,1372081.0
2016-10-20 14:00:00,6.03,6.05,6.0,6.02,1343759.0,3.217,3.2277,3.201,3.2117,1343759.0
2016-10-20 14:30:00,6.03,6.04,6.01,6.03,1118179.0,3.217,3.2223,3.2063,3.217,1118179.0
2016-10-20 15:00:00,6.02,6.07,6.01,6.06,2641043.0,3.2117,3.2384,3.2063,3.233,2641043.0
2016-10-20 15:30:00,6.05,6.07,6.02,6.04,5112851.0,3.2277,3.2384,3.2117,3.2223,5112851.0
2016-10-21 09:30:00,6.01,6.03,5.96,6.01,2735034.0,3.2063,3.217,3.1797,3.2063,2735034.0
2016-10-21 10:00:00,6.01,6.19,6.0,6.19,5049921.0,3.2063,3.3024,3.201,3.3024,5049921.0
2016-10-21 10:30:00,6.19,6.23,6.16,6.22,3967399.0,3.3024,3.3237,3.2864,3.3184,3967399.0
2016-10-21 11:00:00,6.21,6.24,6.18,6.22,3553256.0,3.313,3.329,3.297,3.3184,3553256.0
2016-10-21 11:30:00,6.21,6.29,6.2,6.28,2051133.0,3.313,3.3557,3.3077,3.3504,2051133.0
2016-10-21 12:00:00,6.28,6.33,6.27,6.32,2930285.0,3.3504,3.3771,3.3451,3.3717,2930285.0
2016-10-21 12:30:00,6.32,6.36,6.31,6.32,3347577.0,3.3717,3.3931,3.3664,3.3717,3347577.0
2016-10-21 13:00:00,6.32,6.33,6.3,6.3,1537248.0,3.3717,3.3771,3.3611,3.3611,1537248.0
2016-10-21 13:30:00,6.31,6.35,6.3,6.34,1507059.0,3.3664,3.3877,3.3611,3.3824,1507059.0
2016-10-21 14:00:00,6.35,6.35,6.3,6.3,1550980.0,3.3877,3.3877,3.3611,3.3611,1550980.0
2016-10-21 14:30:00,6.3,6.31,6.24,6.26,2949930.0,3.3611,3.3664,3.329,3.3397,2949930.0
2016-10-21 15:00:00,6.27,6.28,6.26,6.26,2617319.0,3.3451,3.3504,3.3397,3.3397,2617319.0
2016-10-21 15:30:00,6.27,6.27,6.23,6.26,8246527.0,3.3451,3.3451,3.3237,3.3397,8246527.0
2016-10-24 09:30:00,6.47,6.58,6.45,6.52,5986941.0,3.4518,3.5104,3.4411,3.4784,5986941.0
2016-10-24 10:00:00,6.53,6.53,6.4,6.41,4224932.0,3.4838,3.4838,3.4144,3.4197,4224932.0
2016-10-24 10:30:00,6.41,6.47,6.38,6.43,2369099.0,3.4197,3.4518,3.4037,3.4304,2369099.0
2016-10-24 11:00:00,6.42,6.46,6.42,6.43,1503761.0,3.4251,3.4464,3.4251,3.4304,1503761.0
2016-10-24 11:30:00,6.43,6.5,6.42,6.49,1428756.0,3.4304,3.4678,3.4251,3.4624,1428756.0
2016-10-24 12:00:00,6.49,6.51,6.44,6.45,1622982.0,3.4624,3.4731,3.4357,3.4411,1622982.0
2016-10-24 12:30:00,6.44,6.49,6.44,6.48,906658.0,3.4357,3.4624,3.4357,3.4571,906658.0
2016-10-24 13:00:00,6.47,6.51,6.47,6.5,1092573.0,3.4518,3.4731,3.4518,3.4678,1092573.0
2016-10-24 13:30:00,6.5,6.51,6.46,6.46,969668.0,3.4678,3.4731,3.4464,3.4464,969668.0
2016-10-24 14:00:00,6.46,6.54,6.46,6.52,2231500.0,3.4464,3.4891,3.4464,3.4784,2231500.0
2016-10-24 14:30:00,6.53,6.53,6.49,6.5,2240966.0,3.4838,3.4838,3.4624,3.4678,2240966.0
2016-10-24 15:00:00,6.5,6.52,6.49,6.5,1530731.0,3.4678,3.4784,3.4624,3.4678,1530731.0
2016-10-24 15:30:00,6.5,6.51,6.48,6.5,5493035.0,3.4678,3.4731,3.4571,3.4678,5493035.0
2016-10-25 09:30:00,6.58,6.8,6.58,6.79,10021165.0,3.5104,3.6278,3.5104,3.6225,10021165.0
2016-10-25 10:00:00,6.79,6.79,6.64,6.65,7966242.0,3.6225,3.6225,3.5424,3.5478,7966242.0
2016-10-25 10:30:00,6.64,6.69,6.62,6.65,5297065.0,3.5424,3.5691,3.5318,3.5478,5297065.0
2016-10-25 11:00:00,6.65,6.72,6.64,6.72,2396996.0,3.5478,3.5851,3.5424,3.5851,2396996.0
2016-10-25 11:30:00,6.71,6.75,6.7,6.75,2316573.0,3.5798,3.6011,3.5745,3.6011,2316573.0
2016-10-25 12:00:00,6.75,6.79,6.73,6.74,2666766.0,3.6011,3.6225,3.5905,3.5958,2666766.0
2016-10-25 12:30:00,6.73,6.8,6.72,6.77,3494923.0,3.5905,3.6278,3.5851,3.6118,3494923.0
2016-10-25 13:00:00,6.77,6.78,6.75,6.77,998281.0,3.6118,3.6171,3.6011,3.6118,998281.0
2016-10-25 13:30:00,6.77,6.79,6.75,6.79,1668973.0,3.6118,3.6225,3.6011,3.6225,1668973.0
2016-10-25 14:00:00,6.79,6.8,6.78,6.79,1648149.0,3.6225,3.6278,3.6171,3.6225,1648149.0
2016-10-25 14:30:00,6.79,6.83,6.79,6.79,2332840.0,3.6225,3.6438,3.6225,3.6225,2332840.0
2016-10-25 15:00:00,6.79,6.82,6.77,6.81,2916537.0,3.6225,3.6385,3.6118,3.6331,2916537.0
2016-10-25 15:30:00,6.8,6.83,6.77,6.79,10027594.0,3.6278,3.6438,3.6118,3.6225,10027594.0
2016-10-26 09:30:00,6.78,6.9,6.75,6.76,5472299.0,3.6171,3.6812,3.6011,3.6065,5472299.0
2016-10-26 10:00:00,6.75,6.82,6.71,6.71,2793805.0,3.6011,3.6385,3.5798,3.5798,2793805.0
2016-10-26 10:30:00,6.72,6.84,6.71,6.79,4416790.0,3.5851,3.6491,3.5798,3.6225,4416790.0
2016-10-26 11:00:00,6.79,6.79,6.7,6.73,2462570.0,3.6225,3.6225,3.5745,3.5905,2462570.0
2016-10-26 11:30:00,6.72,6.73,6.63,6.68,2859012.0,3.5851,3.5905,3.5371,3.5638,2859012.0
2016-10-26 12:00:00,6.68,6.74,6.67,6.71,1729757.0,3.5638,3.5958,3.5585,3.5798,1729757.0
2016-10-26 12:30:00,6.72,6.77,6.7,6.75,1398092.0,3.5851,3.6118,3.5745,3.6011,1398092.0
2016-10-26 13:00:00,6.75,6.76,6.71,6.75,1742879.0,3.6011,3.6065,3.5798,3.6011,1742879.0
2016-10-26 13:30:00,6.75,6.77,6.73,6.74,1871884.0,3.6011,3.6118,3.5905,3.5958,1871884.0
2016-10-26 14:00:00,6.74,6.78,6.73,6.78,3323846.0,3.5958,3.6171,3.5905,3.6171,3323846.0
2016-10-26 14:30:00,6.77,6.87,6.76,6.87,4279763.0,3.6118,3.6652,3.6065,3.6652,4279763.0
2016-10-26 15:00:00,6.87,6.95,6.86,6.95,2787205.0,3.6652,3.7078,3.6598,3.7078,2787205.0
2016-10-26 15:30:00,6.95,6.95,6.88,6.93,9782492.0,3.7078,3.7078,3.6705,3.6972,9782492.0
2016-10-27 09:30:00,7.02,7.05,6.89,6.9,7583417.0,3.7452,3.7612,3.6758,3.6812,7583417.0
2016-10-27 10:00:00,6.9,6.93,6.86,6.93,4885250.0,3.6812,3.6972,3.6598,3.6972,4885250.0
2016-10-27 10:30:00,6.93,6.96,6.83,6.83,3030123.0,3.6972,3.7132,3.6438,3.6438,3030123.0
2016-10-27 11:00:00,6.83,6.91,6.83,6.9,3413677.0,3.6438,3.6865,3.6438,3.6812,3413677.0
2016-10-27 11:30:00,6.9,6.97,6.89,6.96,3256413.0,3.6812,3.7185,3.6758,3.7132,3256413.0
2016-10-27 12:00:00,6.96,7.0,6.94,6.97,1447373.0,3.7132,3.7345,3.7025,3.7185,1447373.0
2016-10-27 12:30:00,6.97,7.0,6.96,6.97,1517136.0,3.7185,3.7345,3.7132,3.7185,1517136.0
2016-10-27 13:00:00,6.97,6.98,6.95,6.98,1272999.0,3.7185,3.7238,3.7078,3.7238,1272999.0
2016-10-27 13:30:00,6.98,6.99,6.96,6.96,1232103.0,3.7238,3.7292,3.7132,3.7132,1232103.0
2016-10-27 14:00:00,6.97,7.05,6.96,7.04,2877372.0,3.7185,3.7612,3.7132,3.7558,2877372.0
2016-10-27 14:30:00,7.03,7.04,6.98,6.98,1344425.0,3.7505,3.7558,3.7238,3.7238,1344425.0
2016-10-27 15:00:00,6.98,6.99,6.93,6.95,1527428.0,3.7238,3.7292,3.6972,3.7078,1527428.0
2016-10-27 15:30:00,6.95,6.97,6.93,6.95,5874385.0,3.7078,3.7185,3.6972,3.7078,5874385.0
2016-10-28 09:30:00,6.98,7.05,6.95,6.99,2638127.0,3.7238,3.7612,3.7078,3.7292,2638127.0
2016-10-28 10:00:00,6.99,7.02,6.92,6.94,5048686.0,3.7292,3.7452,3.6918,3.7025,5048686.0
2016-10-28 10:30:00,6.95,6.96,6.93,6.96,2198643.0,3.7078,3.7132,3.6972,3.7132,2198643.0
2016-10-28 11:00:00,6.96,7.01,6.94,6.96,1733725.0,3.7132,3.7398,3.7025,3.7132,1733725.0
2016-10-28 11:30:00,6.96,6.97,6.93,6.97,638327.0,3.7132,3.7185,3.6972,3.7185,638327.0
2016-10-28 12:00:00,6.97,7.01,6.95,6.97,1660835.0,3.7185,3.7398,3.7078,3.7185,1660835.0
2016-10-28 12:30:00,6.97,7.0,6.96,6.99,690815.0,3.7185,3.7345,3.7132,3.7292,690815.0
2016-10-28 13:00:00,6.99,7.0,6.96,6.97,1326187.0,3.7292,3.7345,3.7132,3.7185,1326187.0
2016-10-28 13:30:00,6.97,6.98,6.93,6.93,3487992.0,3.7185,3.7238,3.6972,3.6972,3487992.0
2016-10-28 14:00:00,6.93,6.96,6.88,6.9,1704263.0,3.6972,3.7132,3.6705,3.6812,1704263.0
2016-10-28 14:30:00,6.9,6.92,6.86,6.92,937982.0,3.6812,3.6918,3.6598,3.6918,937982.0
2016-10-28 15:00:00,6.92,6.93,6.89,6.92,872792.0,3.6918,3.6972,3.6758,3.6918,872792.0
2016-10-28 15:30:00,6.92,6.93,6.86,6.9,5150006.0,3.6918,3.6972,3.6598,3.6812,5150006.0
2016-10-31 09:30:00,6.93,6.97,6.86,6.87,2509349.0,3.6972,3.7185,3.6598,3.6652,2509349.0
2016-10-31 10:00:00,6.86,6.93,6.86,6.87,2248094.0,3.6598,3.6972,3.6598,3.6652,2248094.0
2016-10-31 10:30:00,6.87,6.87,6.77,6.78,2606958.0,3.6652,3.6652,3.6118,3.6171,2606958.0
2016-10-31 11:00:00,6.78,6.83,6.77,6.83,2508962.0,3.6171,3.6438,3.6118,3.6438,2508962.0
2016-10-31 11:30:00,6.83,6.94,6.81,6.94,2557426.0,3.6438,3.7025,3.6331,3.7025,2557426.0
2016-10-31 12:00:00,6.93,6.94,6.88,6.89,1287613.0,3.6972,3.7025,3.6705,3.6758,1287613.0
2016-10-31 12:30:00,6.89,6.91,6.88,6.89,1101885.0,3.6758,3.6865,3.6705,3.6758,1101885.0
2016-10-31 13:00:00,6.89,6.91,6.86,6.9,827477.0,3.6758,3.6865,3.6598,3.6812,827477.0
2016-10-31 13:30:00,6.89,6.91,6.87,6.91,1203922.0,3.6758,3.6865,3.6652,3.6865,1203922.0
2016-10-31 14:00:00,6.91,6.94,6.88,6.91,1134573.0,3.6865,3.7025,3.6705,3.6865,1134573.0
2016-10-31 14:30:00,6.91,6.97,6.9,6.94,1343376.0,3.6865,3.7185,3.6812,3.7025,1343376.0
2016-10-31 15:00:00,6.94,6.95,6.91,6.93,917629.0,3.7025,3.7078,3.6865,3.6972,917629.0
2016-10-31 15:30:00,6.93,6.94,6.89,6.92,2927977.0,3.6972,3.7025,3.6758,3.6918,2927977.0
2016-11-01 09:30:00,6.99,7.03,6.92,6.94,2577691.0,3.7292,3.7505,3.6918,3.7025,2577691.0
2016-11-01 10:00:00,6.94,7.01,6.92,6.97,1932788.0,3.7025,3.7398,3.6918,3.7185,1932788.0
2016-11-01 10:30:00,6.97,6.98,6.85,6.9,2062347.0,3.7185,3.7238,3.6545,3.6812,2062347.0
2016-11-01 11:00:00,6.9,6.91,6.88,6.89,739238.0,3.6812,3.6865,3.6705,3.6758,739238.0
2016-11-01 11:30:00,6.89,6.89,6.78,6.79,1582869.0,3.6758,3.6758,3.6171,3.6225,1582869.0
2016-11-01 12:00:00,6.79,6.8,6.71,6.72,2588774.0,3.6225,3.6278,3.5798,3.5851,2588774.0
2016-11-01 12:30:00,6.73,6.76,6.67,6.68,1402529.0,3.5905,3.6065,3.5585,3.5638,1402529.0
2016-11-01 13:00:00,6.68,6.74,6.64,6.74,1871281.0,3.5638,3.5958,3.5424,3.5958,1871281.0
2016-11-01 13:30:00,6.74,6.74,6.65,6.68,2322419.0,3.5958,3.5958,3.5478,3.5638,2322419.0
2016-11-01 14:00:00,6.68,6.71,6.67,6.71,1902880.0,3.5638,3.5798,3.5585,3.5798,1902880.0
2016-11-01 14:30:00,6.71,6.82,6.7,6.79,3007433.0,3.5798,3.6385,3.5745,3.6225,3007433.0
2016-11-01 15:00:00,6.79,6.85,6.77,6.85,2782215.0,3.6225,3.6545,3.6118,3.6545,2782215.0
2016-11-01 15:30:00,6.85,6.94,6.84,6.91,9463067.0,3.6545,3.7025,3.6491,3.6865,9463067.0
2016-11-02 09:30:00,6.82,6.9,6.79,6.83,5283219.0,3.6385,3.6812,3.6225,3.6438,5283219.0
2016-11-02 10:00:00,6.83,6.85,6.77,6.79,2906303.0,3.6438,3.6545,3.6118,3.6225,2906303.0
2016-11-02 10:30:00,6.79,6.8,6.72,6.74,2604777.0,3.6225,3.6278,3.5851,3.5958,2604777.0
2016-11-02 11:00:00,6.74,6.83,6.7,6.83,3266093.0,3.5958,3.6438,3.5745,3.6438,3266093.0
2016-11-02 11:30:00,6.83,6.9,6.81,6.87,1593406.0,3.6438,3.6812,3.6331,3.6652,1593406.0
2016-11-02 12:00:00,6.87,6.88,6.77,6.78,1036522.0,3.6652,3.6705,3.6118,3.6171,1036522.0
2016-11-02 12:30:00,6.79,6.79,6.74,6.78,966589.0,3.6225,3.6225,3.5958,3.6171,966589.0
2016-11-02 13:00:00,6.78,6.79,6.74,6.75,1667740.0,3.6171,3.6225,3.5958,3.6011,1667740.0
2016-11-02 13:30:00,6.75,6.8,6.74,6.78,833713.0,3.6011,3.6278,3.5958,3.6171,833713.0
2016-11-02 14:00:00,6.79,6.81,6.74,6.78,1347236.0,3.6225,3.6331,3.5958,3.6171,1347236.0
2016-11-02 14:30:00,6.78,6.8,6.75,6.77,872911.0,3.6171,3.6278,3.6011,3.6118,872911.0
2016-11-02 15:00:00,6.76,6.78,6.73,6.75,1700078.0,3.6065,3.6171,3.5905,3.6011,1700078.0
2016-11-02 15:30:00,6.75,6.77,6.72,6.73,2973861.0,3.6011,3.6118,3.5851,3.5905,2973861.0
2016-11-03 09:30:00,6.92,6.96,6.85,6.89,7079597.0,3.6918,3.7132,3.6545,3.6758,7079597.0
2016-11-03 10:00:00,6.89,6.94,6.85,6.93,3126913.0,3.6758,3.7025,3.6545,3.6972,3126913.0
2016-11-03 10:30:00,6.94,6.97,6.89,6.96,2261522.0,3.7025,3.7185,3.6758,3.7132,2261522.0
2016-11-03 11:00:00,6.96,6.96,6.88,6.88,1726285.0,3.7132,3.7132,3.6705,3.6705,1726285.0
2016-11-03 11:30:00,6.89,6.93,6.83,6.84,1969383.0,3.6758,3.6972,3.6438,3.6491,1969383.0
2016-11-03 12:00:00,6.83,6.84,6.76,6.78,1952910.0,3.6438,3.6491,3.6065,3.6171,1952910.0
2016-11-03 12:30:00,6.78,6.79,6.73,6.78,1343158.0,3.6171,3.6225,3.5905,3.6171,1343158.0
2016-11-03 13:00:00,6.78,6.83,6.75,6.83,1128490.0,3.6171,3.6438,3.6011,3.6438,1128490.0
2016-11-03 13:30:00,6.83,6.84,6.77,6.77,1422863.0,3.6438,3.6491,3.6118,3.6118,1422863.0
2016-11-03 14:00:00,6.78,6.81,6.75,6.77,1237115.0,3.6171,3.6331,3.6011,3.6118,1237115.0
2016-11-03 14:30:00,6.77,6.79,6.75,6.78,820907.0,3.6118,3.6225,3.6011,3.6171,820907.0
2016-11-03 15:00:00,6.78,6.79,6.75,6.75,796323.0,3.6171,3.6225,3.6011,3.6011,796323.0
2016-11-03 15:30:00,6.75,6.77,6.73,6.76,3657698.0,3.6011,3.6118,3.5905,3.6065,3657698.0
2016-11-04 09:30:00,6.66,6.7,6.62,6.63,2578535.0,3.5531,3.5745,3.5318,3.5371,2578535.0
2016-11-04 10:00:00,6.63,6.65,6.59,6.62,2412343.0,3.5371,3.5478,3.5158,3.5318,2412343.0
2016-11-04 10:30:00,6.62,6.73,6.62,6.68,2191592.0,3.5318,3.5905,3.5318,3.5638,2191592.0
2016-11-04 11:00:00,6.68,6.81,6.68,6.75,1768658.0,3.5638,3.6331,3.5638,3.6011,1768658.0
2016-11-04 11:30:00,6.75,6.78,6.72,6.75,944348.0,3.6011,3.6171,3.5851,3.6011,944348.0
2016-11-04 12:00:00,6.75,6.82,6.74,6.79,881674.0,3.6011,3.6385,3.5958,3.6225,881674.0
2016-11-04 12:30:00,6.79,6.81,6.76,6.79,999285.0,3.6225,3.6331,3.6065,3.6225,999285.0
2016-11-04 13:00:00,6.78,6.81,6.76,6.79,887097.0,3.6171,3.6331,3.6065,3.6225,887097.0
2016-11-04 13:30:00,6.79,6.79,6.74,6.75,1512842.0,3.6225,3.6225,3.5958,3.6011,1512842.0
2016-11-04 14:00:00,6.75,6.77,6.72,6.75,1039383.0,3.6011,3.6118,3.5851,3.6011,1039383.0
2016-11-04 14:30:00,6.74,6.76,6.67,6.67,1432550.0,3.5958,3.6065,3.5585,3.5585,1432550.0
2016-11-04 15:00:00,6.68,6.69,6.62,6.64,2336840.0,3.5638,3.5691,3.5318,3.5424,2336840.0
2016-11-04 15:30:00,6.64,6.68,6.62,6.66,4521032.0,3.5424,3.5638,3.5318,3.5531,4521032.0
2016-11-07 09:30:00,7.05,7.09,7.01,7.05,6011211.0,3.7612,3.7825,3.7398,3.7612,6011211.0
2016-11-07 10:00:00,7.04,7.08,7.04,7.07,2591932.0,3.7558,3.7772,3.7558,3.7719,2591932.0
2016-11-07 10:30:00,7.07,7.09,7.04,7.06,2331057.0,3.7719,3.7825,3.7558,3.7665,2331057.0
2016-11-07 11:00:00,7.06,7.08,7.04,7.06,1948575.0,3.7665,3.7772,3.7558,3.7665,1948575.0
2016-11-07 11:30:00,7.07,7.1,7.05,7.1,1413421.0,3.7719,3.7879,3.7612,3.7879,1413421.0
2016-11-07 12:00:00,7.1,7.13,7.08,7.1,1837683.0,3.7879,3.8039,3.7772,3.7879,1837683.0
2016-11-07 12:30:00,7.1,7.11,7.07,7.11,1024795.0,3.7879,3.7932,3.7719,3.7932,1024795.0
2016-11-07 13:00:00,7.11,7.11,7.08,7.11,1050857.0,3.7932,3.7932,3.7772,3.7932,1050857.0
2016-11-07 13:30:00,7.11,7.12,7.07,7.12,1472941.0,3.7932,3.7985,3.7719,3.7985,1472941.0
2016-11-07 14:00:00,7.12,7.18,7.1,7.18,1750936.0,3.7985,3.8305,3.7879,3.8305,1750936.0
2016-11-07 14:30:00,7.18,7.21,7.16,7.2,1867833.0,3.8305,3.8465,3.8199,3.8412,1867833.0
2016-11-07 15:00:00,7.19,7.21,7.14,7.15,2173938.0,3.8359,3.8465,3.8092,3.8145,2173938.0
2016-11-07 15:30:00,7.15,7.18,7.13,7.17,5652366.0,3.8145,3.8305,3.8039,3.8252,5652366.0
2016-11-08 09:30:00,7.21,7.24,7.14,7.23,3770865.0,3.8465,3.8625,3.8092,3.8572,3770865.0
2016-11-08 10:00:00,7.23,7.33,7.22,7.32,3516796.0,3.8572,3.9106,3.8519,3.9052,3516796.0
2016-11-08 10:30:00,7.33,7.49,7.32,7.48,5886745.0,3.9106,3.9959,3.9052,3.9906,5886745.0
2016-11-08 11:00:00,7.48,7.57,7.47,7.54,6060734.0,3.9906,4.0386,3.9853,4.0226,6060734.0
2016-11-08 11:30:00,7.54,7.6,7.51,7.57,3238359.0,4.0226,4.0546,4.0066,4.0386,3238359.0
2016-11-08 12:00:00,7.57,7.6,7.56,7.58,2275810.0,4.0386,4.0546,4.0333,4.0439,2275810.0
2016-11-08 12:30:00,7.58,7.61,7.57,7.61,2034615.0,4.0439,4.0599,4.0386,4.0599,2034615.0
2016-11-08 13:00:00,7.61,7.65,7.52,7.59,2465057.0,4.0599,4.0813,4.0119,4.0493,2465057.0
2016-11-08 13:30:00,7.58,7.6,7.54,7.58,1420566.0,4.0439,4.0546,4.0226,4.0439,1420566.0
2016-11-08 14:00:00,7.58,7.59,7.5,7.53,2676346.0,4.0439,4.0493,4.0013,4.0173,2676346.0
2016-11-08 14:30:00,7.53,7.53,7.46,7.5,1994210.0,4.0173,4.0173,3.9799,4.0013,1994210.0
2016-11-08 15:00:00,7.5,7.55,7.49,7.55,2427739.0,4.0013,4.0279,3.9959,4.0279,2427739.0
2016-11-08 15:30:00,7.54,7.57,7.53,7.54,4975557.0,4.0226,4.0386,4.0173,4.0226,4975557.0
2016-11-09 09:30:00,7.72,8.03,7.7,7.88,14672888.0,4.1186,4.284,4.108,4.204,14672888.0
2016-11-09 10:00:00,7.89,7.89,7.72,7.82,7077896.0,4.2093,4.2093,4.1186,4.172,7077896.0
2016-11-09 10:30:00,7.82,7.87,7.77,7.86,4493106.0,4.172,4.1987,4.1453,4.1933,4493106.0
2016-11-09 11:00:00,7.86,7.97,7.85,7.93,3203237.0,4.1933,4.252,4.188,4.2307,3203237.0
2016-11-09 11:30:00,7.94,8.0,7.9,7.91,3145224.0,4.236,4.268,4.2147,4.22,3145224.0
2016-11-09 12:00:00,7.91,7.92,7.72,7.75,3863251.0,4.22,4.2253,4.1186,4.1346,3863251.0
2016-11-09 12:30:00,7.76,7.8,7.68,7.8,3589857.0,4.14,4.1613,4.0973,4.1613,3589857.0
2016-11-09 13:00:00,7.8,7.83,7.67,7.7,2648194.0,4.1613,4.1773,4.092,4.108,2648194.0
2016-11-09 13:30:00,7.69,7.75,7.68,7.75,2968654.0,4.1026,4.1346,4.0973,4.1346,2968654.0
2016-11-09 14:00:00,7.75,7.81,7.74,7.78,3925722.0,4.1346,4.1666,4.1293,4.1506,3925722.0
2016-11-09 14:30:00,7.78,7.81,7.74,7.75,4134339.0,4.1506,4.1666,4.1293,4.1346,4134339.0
2016-11-09 15:00:00,7.76,7.81,7.75,7.8,1855469.0,4.14,4.1666,4.1346,4.1613,1855469.0
2016-11-09 15:30:00,7.79,7.8,7.76,7.76,4526361.0,4.156,4.1613,4.14,4.14,4526361.0
2016-11-10 09:30:00,7.89,8.1,7.88,7.99,7721715.0,4.2093,4.3214,4.204,4.2627,7721715.0
2016-11-10 10:00:00,7.99,8.01,7.84,7.88,5470879.0,4.2627,4.2733,4.1827,4.204,5470879.0
2016-11-10 10:30:00,7.88,7.92,7.79,7.84,4786729.0,4.204,4.2253,4.156,4.1827,4786729.0
2016-11-10 11:00:00,7.84,7.91,7.7,7.77,4492697.0,4.1827,4.22,4.108,4.1453,4492697.0
2016-11-10 11:30:00,7.78,7.93,7.77,7.85,2058351.0,4.1506,4.2307,4.1453,4.188,2058351.0
2016-11-10 12:00:00,7.85,7.95,7.83,7.93,1895586.0,4.188,4.2413,4.1773,4.2307,1895586.0
2016-11-10 12:30:00,7.93,7.96,7.87,7.95,1505935.0,4.2307,4.2467,4.1987,4.2413,1505935.0
2016-11-10 13:00:00,7.95,8.01,7.93,7.97,2949708.0,4.2413,4.2733,4.2307,4.252,2949708.0
2016-11-10 13:30:00,7.98,8.06,7.94,8.04,2629484.0,4.2573,4.3,4.236,4.2894,2629484.0
2016-11-10 14:00:00,8.03,8.06,7.96,7.97,2364557.0,4.284,4.3,4.2467,4.252,2364557.0
2016-11-10 14:30:00,7.98,7.98,7.92,7.97,2579900.0,4.2573,4.2573,4.2253,4.252,2579900.0
2016-11-10 15:00:00,7.97,7.99,7.94,7.99,3496029.0,4.252,4.2627,4.236,4.2627,3496029.0
2016-11-10 15:30:00,7.99,8.02,7.98,8.01,7963638.0,4.2627,4.2787,4.2573,4.2733,7963638.0
2016-11-11 09:30:00,8.04,8.04,7.74,7.78,10762167.0,4.2894,4.2894,4.1293,4.1506,10762167.0
2016-11-11 10:00:00,7.78,7.78,7.56,7.65,9994637.0,4.1506,4.1506,4.0333,4.0813,9994637.0
2016-11-11 10:30:00,7.65,7.75,7.57,7.68,4594365.0,4.0813,4.1346,4.0386,4.0973,4594365.0
2016-11-11 11:00:00,7.67,7.76,7.61,7.62,4314069.0,4.092,4.14,4.0599,4.0653,4314069.0
2016-11-11 11:30:00,7.62,7.79,7.62,7.73,5537311.0,4.0653,4.156,4.0653,4.124,5537311.0
2016-11-11 12:00:00,7.73,7.82,7.69,7.78,3083811.0,4.124,4.172,4.1026,4.1506,3083811.0
2016-11-11 12:30:00,7.78,7.8,7.7,7.74,2374060.0,4.1506,4.1613,4.108,4.1293,2374060.0
2016-11-11 13:00:00,7.74,7.77,7.71,7.73,1824764.0,4.1293,4.1453,4.1133,4.124,1824764.0
2016-11-11 13:30:00,7.73,7.76,7.67,7.73,2001953.0,4.124,4.14,4.092,4.124,2001953.0
2016-11-11 14:00:00,7.73,7.74,7.61,7.61,1835133.0,4.124,4.1293,4.0599,4.0599,1835133.0
2016-11-11 14:30:00,7.62,7.64,7.57,7.58,3421482.0,4.0653,4.076,4.0386,4.0439,3421482.0
2016-11-11 15:00:00,7.58,7.7,7.57,7.7,2317579.0,4.0439,4.108,4.0386,4.108,2317579.0
2016-11-11 15:30:00,7.7,7.75,7.69,7.69,5533231.0,4.108,4.1346,4.1026,4.1026,5533231.0
2016-11-14 09:30:00,7.69,7.73,7.6,7.65,6315635.0,4.1026,4.124,4.0546,4.0813,6315635.0
2016-11-14 10:00:00,7.65,7.74,7.58,7.58,4361863.0,4.0813,4.1293,4.0439,4.0439,4361863.0
2016-11-14 10:30:00,7.58,7.64,7.46,7.5,4147833.0,4.0439,4.076,3.9799,4.0013,4147833.0
2016-11-14 11:00:00,7.5,7.53,7.42,7.44,2263263.0,4.0013,4.0173,3.9586,3.9693,2263263.0
2016-11-14 11:30:00,7.44,7.54,7.41,7.51,2207405.0,3.9693,4.0226,3.9532,4.0066,2207405.0
2016-11-14 12:00:00,7.52,7.55,7.45,7.47,1461063.0,4.0119,4.0279,3.9746,3.9853,1461063.0
2016-11-14 12:30:00,7.47,7.57,7.46,7.57,1917887.0,3.9853,4.0386,3.9799,4.0386,1917887.0
2016-11-14 13:00:00,7.57,7.6,7.56,7.59,2566144.0,4.0386,4.0546,4.0333,4.0493,2566144.0
2016-11-14 13:30:00,7.59,7.6,7.54,7.59,2646210.0,4.0493,4.0546,4.0226,4.0493,2646210.0
2016-11-14 14:00:00,7.59,7.65,7.58,7.65,1929716.0,4.0493,4.0813,4.0439,4.0813,1929716.0
2016-11-14 14:30:00,7.65,7.71,7.64,7.69,2149121.0,4.0813,4.1133,4.076,4.1026,2149121.0
2016-11-14 15:00:00,7.69,7.71,7.66,7.7,1697043.0,4.1026,4.1133,4.0866,4.108,1697043.0
2016-11-14 15:30:00,7.7,7.72,7.67,7.7,6076235.0,4.108,4.1186,4.092,4.108,6076235.0
2016-11-15 09:30:00,7.31,7.38,6.85,7.26,7733253.0,3.8999,3.9372,3.6545,3.8732,7733253.0
2016-11-15 10:00:00,7.26,7.31,7.18,7.26,3422922.0,3.8732,3.8999,3.8305,3.8732,3422922.0
2016-11-15 10:30:00,7.27,7.27,7.2,7.21,2140029.0,3.8786,3.8786,3.8412,3.8465,2140029.0
2016-11-15 11:00:00,7.22,7.28,7.21,7.28,1422518.0,3.8519,3.8839,3.8465,3.8839,1422518.0
2016-11-15 11:30:00,7.28,7.28,7.22,7.22,919439.0,3.8839,3.8839,3.8519,3.8519,919439.0
2016-11-15 12:00:00,7.23,7.32,7.22,7.28,1720571.0,3.8572,3.9052,3.8519,3.8839,1720571.0
2016-11-15 12:30:00,7.27,7.29,7.25,7.27,794462.0,3.8786,3.8892,3.8679,3.8786,794462.0
2016-11-15 13:00:00,7.26,7.29,7.24,7.25,791293.0,3.8732,3.8892,3.8625,3.8679,791293.0
2016-11-15 13:30:00,7.25,7.29,7.23,7.26,1181377.0,3.8679,3.8892,3.8572,3.8732,1181377.0
2016-11-15 14:00:00,7.26,7.26,7.25,7.26,679580.0,3.8732,3.8732,3.8679,3.8732,679580.0
2016-11-15 14:30:00,7.26,7.27,7.25,7.27,1070814.0,3.8732,3.8786,3.8679,3.8786,1070814.0
2016-11-15 15:00:00,7.27,7.28,7.26,7.28,992356.0,3.8786,3.8839,3.8732,3.8839,992356.0
2016-11-15 15:30:00,7.27,7.34,7.27,7.32,3934047.0,3.8786,3.9159,3.8786,3.9052,3934047.0
2016-11-16 09:30:00,7.29,7.29,7.07,7.08,3684502.0,3.8892,3.8892,3.7719,3.7772,3684502.0
2016-11-16 10:00:00,7.08,7.14,7.06,7.13,3277127.0,3.7772,3.8092,3.7665,3.8039,3277127.0
2016-11-16 10:30:00,7.12,7.25,7.1,7.22,3290387.0,3.7985,3.8679,3.7879,3.8519,3290387.0
2016-11-16 11:00:00,7.23,7.26,7.2,7.25,1214930.0,3.8572,3.8732,3.8412,3.8679,1214930.0
2016-11-16 11:30:00,7.25,7.27,7.17,7.26,833651.0,3.8679,3.8786,3.8252,3.8732,833651.0
2016-11-16 12:00:00,7.26,7.27,7.2,7.26,603951.0,3.8732,3.8786,3.8412,3.8732,603951.0
2016-11-16 12:30:00,7.26,7.3,7.24,7.25,735825.0,3.8732,3.8946,3.8625,3.8679,735825.0
2016-11-16 13:00:00,7.25,7.26,7.22,7.25,680733.0,3.8679,3.8732,3.8519,3.8679,680733.0
2016-11-16 13:30:00,7.25,7.31,7.21,7.31,938906.0,3.8679,3.8999,3.8465,3.8999,938906.0
2016-11-16 14:00:00,7.31,7.33,7.27,7.29,1190220.0,3.8999,3.9106,3.8786,3.8892,1190220.0
2016-11-16 14:30:00,7.29,7.32,7.29,7.31,897747.0,3.8892,3.9052,3.8892,3.8999,897747.0
2016-11-16 15:00:00,7.31,7.34,7.3,7.31,809230.0,3.8999,3.9159,3.8946,3.8999,809230.0
2016-11-16 15:30:00,7.3,7.31,7.3,7.3,1586202.0,3.8946,3.8999,3.8946,3.8946,1586202.0
2016-11-17 09:30:00,7.36,7.41,7.31,7.39,4568764.0,3.9266,3.9532,3.8999,3.9426,4568764.0
2016-11-17 10:00:00,7.39,7.48,7.37,7.41,3502112.0,3.9426,3.9906,3.9319,3.9532,3502112.0
2016-11-17 10:30:00,7.4,7.41,7.34,7.38,1517000.0,3.9479,3.9532,3.9159,3.9372,1517000.0
2016-11-17 11:00:00,7.38,7.43,7.36,7.38,1215078.0,3.9372,3.9639,3.9266,3.9372,1215078.0
2016-11-17 11:30:00,7.38,7.43,7.36,7.38,812452.0,3.9372,3.9639,3.9266,3.9372,812452.0
2016-11-17 12:00:00,7.39,7.41,7.35,7.39,787081.0,3.9426,3.9532,3.9212,3.9426,787081.0
2016-11-17 12:30:00,7.39,7.4,7.31,7.31,812450.0,3.9426,3.9479,3.8999,3.8999,812450.0
2016-11-17 13:00:00,7.31,7.33,7.3,7.31,453526.0,3.8999,3.9106,3.8946,3.8999,453526.0
2016-11-17 13:30:00,7.31,7.33,7.26,7.29,513713.0,3.8999,3.9106,3.8732,3.8892,513713.0
2016-11-17 14:00:00,7.29,7.31,7.25,7.26,889410.0,3.8892,3.8999,3.8679,3.8732,889410.0
2016-11-17 14:30:00,7.26,7.29,7.24,7.27,1989886.0,3.8732,3.8892,3.8625,3.8786,1989886.0
2016-11-17 15:00:00,7.26,7.28,7.25,7.27,968007.0,3.8732,3.8839,3.8679,3.8786,968007.0
2016-11-17 15:30:00,7.27,7.33,7.25,7.32,4692383.0,3.8786,3.9106,3.8679,3.9052,4692383.0
2016-11-18 09:30:00,7.06,7.18,7.04,7.13,5189821.0,3.7665,3.8305,3.7558,3.8039,5189821.0
2016-11-18 10:00:00,7.14,7.16,7.04,7.1,4113703.0,3.8092,3.8199,3.7558,3.7879,4113703.0
2016-11-18 10:30:00,7.09,7.1,7.0,7.0,2127590.0,3.7825,3.7879,3.7345,3.7345,2127590.0
2016-11-18 11:00:00,7.01,7.06,7.0,7.06,1569666.0,3.7398,3.7665,3.7345,3.7665,1569666.0
2016-11-18 11:30:00,7.06,7.12,7.04,7.11,1768712.0,3.7665,3.7985,3.7558,3.7932,1768712.0
2016-11-18 12:00:00,7.12,7.15,7.09,7.14,1171826.0,3.7985,3.8145,3.7825,3.8092,1171826.0
2016-11-18 12:30:00,7.15,7.22,7.14,7.22,1293661.0,3.8145,3.8519,3.8092,3.8519,1293661.0
2016-11-18 13:00:00,7.22,7.26,7.18,7.25,1532355.0,3.8519,3.8732,3.8305,3.8679,1532355.0
2016-11-18 13:30:00,7.25,7.26,7.22,7.23,1328601.0,3.8679,3.8732,3.8519,3.8572,1328601.0
2016-11-18 14:00:00,7.24,7.3,7.22,7.28,956572.0,3.8625,3.8946,3.8519,3.8839,956572.0
2016-11-18 14:30:00,7.28,7.29,7.25,7.27,1097869.0,3.8839,3.8892,3.8679,3.8786,1097869.0
2016-11-18 15:00:00,7.27,7.3,7.26,7.28,1243648.0,3.8786,3.8946,3.8732,3.8839,1243648.0
2016-11-18 15:30:00,7.29,7.29,7.24,7.25,3643780.0,3.8892,3.8892,3.8625,3.8679,3643780.0
2016-11-21 09:30:00,7.44,7.51,7.44,7.45,4774798.0,3.9693,4.0066,3.9693,3.9746,4774798.0
2016-11-21 10:00:00,7.45,7.49,7.43,7.44,3002681.0,3.9746,3.9959,3.9639,3.9693,3002681.0
2016-11-21 10:30:00,7.44,7.55,7.44,7.53,2248748.0,3.9693,4.0279,3.9693,4.0173,2248748.0
2016-11-21 11:00:00,7.53,7.57,7.48,7.56,2348861.0,4.0173,4.0386,3.9906,4.0333,2348861.0
2016-11-21 11:30:00,7.56,7.59,7.53,7.57,1785602.0,4.0333,4.0493,4.0173,4.0386,1785602.0
2016-11-21 12:00:00,7.57,7.58,7.53,7.55,1262614.0,4.0386,4.0439,4.0173,4.0279,1262614.0
2016-11-21 12:30:00,7.55,7.61,7.53,7.58,1889593.0,4.0279,4.0599,4.0173,4.0439,1889593.0
2016-11-21 13:00:00,7.58,7.71,7.56,7.68,4340923.0,4.0439,4.1133,4.0333,4.0973,4340923.0
2016-11-21 13:30:00,7.68,7.73,7.65,7.69,2590895.0,4.0973,4.124,4.0813,4.1026,2590895.0
2016-11-21 14:00:00,7.69,7.7,7.64,7.69,1823720.0,4.1026,4.108,4.076,4.1026,1823720.0
2016-11-21 14:30:00,7.69,7.73,7.67,7.69,2630201.0,4.1026,4.124,4.092,4.1026,2630201.0
2016-11-21 15:00:00,7.69,7.71,7.66,7.68,1547502.0,4.1026,4.1133,4.0866,4.0973,1547502.0
2016-11-21 15:30:00,7.68,7.68,7.62,7.66,3808663.0,4.0973,4.0973,4.0653,4.0866,3808663.0
2016-11-22 09:30:00,8.11,8.14,8.0,8.09,6420799.0,4.3267,4.3427,4.268,4.316,6420799.0
2016-11-22 10:00:00,8.09,8.11,8.04,8.11,4593228.0,4.316,4.3267,4.2894,4.3267,4593228.0
2016-11-22 10:30:00,8.11,8.15,8.05,8.09,4894007.0,4.3267,4.348,4.2947,4.316,4894007.0
2016-11-22 11:00:00,8.09,8.17,8.08,8.12,3659078.0,4.316,4.3587,4.3107,4.332,3659078.0
2016-11-22 11:30:00,8.11,8.15,8.06,8.1,3050648.0,4.3267,4.348,4.3,4.3214,3050648.0
2016-11-22 12:00:00,8.1,8.15,8.03,8.13,2291555.0,4.3214,4.348,4.284,4.3374,2291555.0
2016-11-22 12:30:00,8.13,8.19,8.12,8.15,1632769.0,4.3374,4.3694,4.332,4.348,1632769.0
2016-11-22 13:00:00,8.15,8.23,8.13,8.22,5620881.0,4.348,4.3907,4.3374,4.3854,5620881.0
2016-11-22 13:30:00,8.22,8.25,8.19,8.22,3039145.0,4.3854,4.4014,4.3694,4.3854,3039145.0
2016-11-22 14:00:00,8.22,8.27,8.21,8.26,3126411.0,4.3854,4.4121,4.38,4.4067,3126411.0
2016-11-22 14:30:00,8.27,8.3,8.23,8.26,3213932.0,4.4121,4.4281,4.3907,4.4067,3213932.0
2016-11-22 15:00:00,8.26,8.29,8.25,8.27,1683899.0,4.4067,4.4227,4.4014,4.4121,1683899.0
2016-11-22 15:30:00,8.28,8.31,8.25,8.29,6152139.0,4.4174,4.4334,4.4014,4.4227,6152139.0
2016-11-23 09:30:00,8.1,8.19,8.06,8.15,6244970.0,4.3214,4.3694,4.3,4.348,6244970.0
2016-11-23 10:00:00,8.16,8.28,8.13,8.27,6741979.0,4.3534,4.4174,4.3374,4.4121,6741979.0
2016-11-23 10:30:00,8.28,8.3,8.2,8.27,2628916.0,4.4174,4.4281,4.3747,4.4121,2628916.0
2016-11-23 11:00:00,8.27,8.28,8.22,8.27,1876932.0,4.4121,4.4174,4.3854,4.4121,1876932.0
2016-11-23 11:30:00,8.27,8.27,8.23,8.26,2256032.0,4.4121,4.4121,4.3907,4.4067,2256032.0
2016-11-23 12:00:00,8.26,8.32,8.23,8.32,2639938.0,4.4067,4.4387,4.3907,4.4387,2639938.0
2016-11-23 12:30:00,8.31,8.37,8.3,8.35,2212050.0,4.4334,4.4654,4.4281,4.4547,2212050.0
2016-11-23 13:00:00,8.35,8.36,8.3,8.34,2223854.0,4.4547,4.4601,4.4281,4.4494,2223854.0
2016-11-23 13:30:00,8.34,8.36,8.29,8.3,1305799.0,4.4494,4.4601,4.4227,4.4281,1305799.0
2016-11-23 14:00:00,8.3,8.33,8.28,8.29,1223023.0,4.4281,4.4441,4.4174,4.4227,1223023.0
2016-11-23 14:30:00,8.29,8.34,8.29,8.3,1551582.0,4.4227,4.4494,4.4227,4.4281,1551582.0
2016-11-23 15:00:00,8.3,8.41,8.29,8.41,2710602.0,4.4281,4.4867,4.4227,4.4867,2710602.0
2016-11-23 15:30:00,8.41,8.44,8.36,8.39,4910800.0,4.4867,4.5028,4.4601,4.4761,4910800.0
2016-11-25 09:30:00,8.32,8.37,8.16,8.24,5986440.0,4.4387,4.4654,4.3534,4.3961,5986440.0
2016-11-25 10:00:00,8.23,8.23,8.18,8.18,3031191.0,4.3907,4.3907,4.364,4.364,3031191.0
2016-11-25 10:30:00,8.19,8.19,8.15,8.17,1990487.0,4.3694,4.3694,4.348,4.3587,1990487.0
2016-11-25 11:00:00,8.17,8.32,8.17,8.32,3398588.0,4.3587,4.4387,4.3587,4.4387,3398588.0
2016-11-25 11:30:00,8.32,8.37,8.3,8.35,3034311.0,4.4387,4.4654,4.4281,4.4547,3034311.0
2016-11-25 12:00:00,8.35,8.41,8.32,8.38,1992365.0,4.4547,4.4867,4.4387,4.4707,1992365.0
2016-11-25 12:30:00,8.38,8.44,8.36,8.42,3140629.0,4.4707,4.5028,4.4601,4.4921,3140629.0
2016-11-28 09:30:00,8.44,8.72,8.4,8.7,9700274.0,4.5028,4.6521,4.4814,4.6415,9700274.0
2016-11-28 10:00:00,8.7,8.84,8.67,8.84,5340524.0,4.6415,4.7162,4.6255,4.7162,5340524.0
2016-11-28 10:30:00,8.84,8.92,8.8,8.84,6497621.0,4.7162,4.7588,4.6948,4.7162,6497621.0
2016-11-28 11:00:00,8.84,8.87,8.75,8.83,4594462.0,4.7162,4.7322,4.6681,4.7108,4594462.0
2016-11-28 11:30:00,8.84,8.89,8.83,8.87,2016576.0,4.7162,4.7428,4.7108,4.7322,2016576.0
2016-11-28 12:00:00,8.88,8.88,8.78,8.83,2252428.0,4.7375,4.7375,4.6841,4.7108,2252428.0
2016-11-28 12:30:00,8.83,8.92,8.82,8.89,2500580.0,4.7108,4.7588,4.7055,4.7428,2500580.0
2016-11-28 13:00:00,8.89,8.99,8.88,8.98,3808983.0,4.7428,4.7962,4.7375,4.7908,3808983.0
2016-11-28 13:30:00,8.98,9.02,8.94,8.96,2580410.0,4.7908,4.8122,4.7695,4.7802,2580410.0
2016-11-28 14:00:00,8.96,9.05,8.94,9.02,3004661.0,4.7802,4.8282,4.7695,4.8122,3004661.0
2016-11-28 14:30:00,9.01,9.12,8.98,9.1,3563178.0,4.8068,4.8655,4.7908,4.8549,3563178.0
2016-11-28 15:00:00,9.11,9.18,9.1,9.14,6400200.0,4.8602,4.8975,4.8549,4.8762,6400200.0
2016-11-28 15:30:00,9.14,9.16,9.07,9.1,6170146.0,4.8762,4.8869,4.8389,4.8549,6170146.0
2016-11-29 09:30:00,8.7,8.76,8.45,8.49,12550330.0,4.6415,4.6735,4.5081,4.5294,12550330.0
2016-11-29 10:00:00,8.49,8.63,8.47,8.53,6051053.0,4.5294,4.6041,4.5188,4.5508,6051053.0
2016-11-29 10:30:00,8.54,8.69,8.53,8.66,3327483.0,4.5561,4.6361,4.5508,4.6201,3327483.0
2016-11-29 11:00:00,8.66,8.66,8.57,8.62,2196756.0,4.6201,4.6201,4.5721,4.5988,2196756.0
2016-11-29 11:30:00,8.62,8.78,8.61,8.76,4750851.0,4.5988,4.6841,4.5934,4.6735,4750851.0
2016-11-29 12:00:00,8.76,8.77,8.71,8.76,3052947.0,4.6735,4.6788,4.6468,4.6735,3052947.0
2016-11-29 12:30:00,8.76,8.79,8.69,8.71,1753033.0,4.6735,4.6895,4.6361,4.6468,1753033.0
2016-11-29 13:00:00,8.71,8.73,8.65,8.68,1810206.0,4.6468,4.6575,4.6148,4.6308,1810206.0
2016-11-29 13:30:00,8.68,8.68,8.57,8.61,2407994.0,4.6308,4.6308,4.5721,4.5934,2407994.0
2016-11-29 14:00:00,8.61,8.62,8.55,8.58,2536900.0,4.5934,4.5988,4.5614,4.5774,2536900.0
2016-11-29 14:30:00,8.58,8.58,8.54,8.55,1812902.0,4.5774,4.5774,4.5561,4.5614,1812902.0
2016-11-29 15:00:00,8.55,8.59,8.51,8.56,2260204.0,4.5614,4.5828,4.5401,4.5668,2260204.0
2016-11-29 15:30:00,8.56,8.57,8.51,8.55,3566852.0,4.5668,4.5721,4.5401,4.5614,3566852.0
2016-11-30 09:30:00,8.42,8.71,8.42,8.66,7137938.0,4.4921,4.6468,4.4921,4.6201,7137938.0
2016-11-30 10:00:00,8.66,8.67,8.49,8.49,3535214.0,4.6201,4.6255,4.5294,4.5294,3535214.0
2016-11-30 10:30:00,8.5,8.63,8.48,8.57,3243673.0,4.5348,4.6041,4.5241,4.5721,3243673.0
2016-11-30 11:00:00,8.57,8.63,8.54,8.54,2611228.0,4.5721,4.6041,4.5561,4.5561,2611228.0
2016-11-30 11:30:00,8.54,8.69,8.53,8.66,3744257.0,4.5561,4.6361,4.5508,4.6201,3744257.0
2016-11-30 12:00:00,8.66,8.68,8.6,8.63,1956987.0,4.6201,4.6308,4.5881,4.6041,1956987.0
2016-11-30 12:30:00,8.62,8.69,8.58,8.58,1319695.0,4.5988,4.6361,4.5774,4.5774,1319695.0
2016-11-30 13:00:00,8.58,8.6,8.52,8.52,1357424.0,4.5774,4.5881,4.5454,4.5454,1357424.0
2016-11-30 13:30:00,8.53,8.57,8.52,8.54,1251618.0,4.5508,4.5721,4.5454,4.5561,1251618.0
2016-11-30 14:00:00,8.54,8.58,8.49,8.53,1824126.0,4.5561,4.5774,4.5294,4.5508,1824126.0
2016-11-30 14:30:00,8.54,8.56,8.49,8.52,1951561.0,4.5561,4.5668,4.5294,4.5454,1951561.0
2016-11-30 15:00:00,8.52,8.53,8.4,8.48,5412903.0,4.5454,4.5508,4.4814,4.5241,5412903.0
2016-11-30 15:30:00,8.49,8.51,8.48,8.49,3916494.0,4.5294,4.5401,4.5241,4.5294,3916494.0
2016-12-01 09:30:00,8.8,8.83,8.54,8.58,6078799.0,4.6948,4.7108,4.5561,4.5774,6078799.0
2016-12-01 10:00:00,8.57,8.63,8.48,8.52,5333732.0,4.5721,4.6041,4.5241,4.5454,5333732.0
2016-12-01 10:30:00,8.52,8.52,8.44,8.48,2838681.0,4.5454,4.5454,4.5028,4.5241,2838681.0
2016-12-01 11:00:00,8.47,8.59,8.46,8.55,3396034.0,4.5188,4.5828,4.5134,4.5614,3396034.0
2016-12-01 11:30:00,8.55,8.65,8.55,8.61,2826248.0,4.5614,4.6148,4.5614,4.5934,2826248.0
2016-12-01 12:00:00,8.61,8.62,8.52,8.54,3535511.0,4.5934,4.5988,4.5454,4.5561,3535511.0
2016-12-01 12:30:00,8.54,8.61,8.51,8.52,1804892.0,4.5561,4.5934,4.5401,4.5454,1804892.0
2016-12-01 13:00:00,8.51,8.52,8.35,8.39,3630541.0,4.5401,4.5454,4.4547,4.4761,3630541.0
2016-12-01 13:30:00,8.39,8.43,8.22,8.24,4523118.0,4.4761,4.4974,4.3854,4.3961,4523118.0
2016-12-01 14:00:00,8.24,8.26,8.07,8.19,7011560.0,4.3961,4.4067,4.3054,4.3694,7011560.0
2016-12-01 14:30:00,8.19,8.3,8.18,8.27,3527199.0,4.3694,4.4281,4.364,4.4121,3527199.0
2016-12-01 15:00:00,8.27,8.27,8.21,8.25,1716438.0,4.4121,4.4121,4.38,4.4014,1716438.0
2016-12-01 15:30:00,8.25,8.25,8.2,8.22,2972295.0,4.4014,4.4014,4.3747,4.3854,2972295.0
2016-12-02 09:30:00,8.11,8.35,8.1,8.34,5724737.0,4.3683,4.4975,4.3629,4.4921,5724737.0
2016-12-02 10:00:00,8.35,8.42,8.33,8.38,5461075.0,4.4975,4.5352,4.4868,4.5137,5461075.0
2016-12-02 10:30:00,8.39,8.4,8.25,8.27,2945707.0,4.5191,4.5245,4.4437,4.4544,2945707.0
2016-12-02 11:00:00,8.27,8.36,8.24,8.35,2745163.0,4.4544,4.5029,4.4383,4.4975,2745163.0
2016-12-02 11:30:00,8.35,8.46,8.33,8.43,2701015.0,4.4975,4.5568,4.4868,4.5406,2701015.0
2016-12-02 12:00:00,8.43,8.46,8.38,8.41,1609084.0,4.5406,4.5568,4.5137,4.5298,1609084.0
2016-12-02 12:30:00,8.41,8.42,8.34,8.35,2073466.0,4.5298,4.5352,4.4921,4.4975,2073466.0
2016-12-02 13:00:00,8.35,8.41,8.32,8.4,2163829.0,4.4975,4.5298,4.4814,4.5245,2163829.0
2016-12-02 13:30:00,8.39,8.44,8.39,8.4,2007993.0,4.5191,4.546,4.5191,4.5245,2007993.0
2016-12-02 14:00:00,8.4,8.47,8.39,8.45,1989273.0,4.5245,4.5622,4.5191,4.5514,1989273.0
2016-12-02 14:30:00,8.45,8.52,8.42,8.5,2879977.0,4.5514,4.5891,4.5352,4.5783,2879977.0
2016-12-02 15:00:00,8.51,8.51,8.43,8.45,2605605.0,4.5837,4.5837,4.5406,4.5514,2605605.0
2016-12-02 15:30:00,8.45,8.46,8.41,8.45,3077322.0,4.5514,4.5568,4.5298,4.5514,3077322.0
2016-12-05 09:30:00,8.61,8.74,8.59,8.73,6581465.0,4.6376,4.7076,4.6268,4.7022,6581465.0
2016-12-05 10:00:00,8.73,8.75,8.64,8.69,3737598.0,4.7022,4.713,4.6537,4.6807,3737598.0
2016-12-05 10:30:00,8.7,8.7,8.61,8.68,2524075.0,4.686,4.686,4.6376,4.6753,2524075.0
2016-12-05 11:00:00,8.68,8.69,8.62,8.67,2011703.0,4.6753,4.6807,4.643,4.6699,2011703.0
2016-12-05 11:30:00,8.67,8.7,8.62,8.64,1735712.0,4.6699,4.686,4.643,4.6537,1735712.0
2016-12-05 12:00:00,8.64,8.65,8.55,8.56,2165009.0,4.6537,4.6591,4.6053,4.6106,2165009.0
2016-12-05 12:30:00,8.56,8.61,8.53,8.6,1968268.0,4.6106,4.6376,4.5945,4.6322,1968268.0
2016-12-05 13:00:00,8.6,8.74,8.6,8.73,2987963.0,4.6322,4.7076,4.6322,4.7022,2987963.0
2016-12-05 13:30:00,8.72,8.75,8.69,8.71,2102728.0,4.6968,4.713,4.6807,4.6914,2102728.0
2016-12-05 14:00:00,8.72,8.72,8.63,8.71,2220815.0,4.6968,4.6968,4.6483,4.6914,2220815.0
2016-12-05 14:30:00,8.71,8.72,8.65,8.65,1861426.0,4.6914,4.6968,4.6591,4.6591,1861426.0
2016-12-05 15:00:00,8.66,8.68,8.64,8.67,2046468.0,4.6645,4.6753,4.6537,4.6699,2046468.0
2016-12-05 15:30:00,8.67,8.69,8.65,8.67,3547710.0,4.6699,4.6807,4.6591,4.6699,3547710.0
2016-12-06 09:30:00,8.61,8.68,8.57,8.59,3892044.0,4.6376,4.6753,4.616,4.6268,3892044.0
2016-12-06 10:00:00,8.59,8.62,8.53,8.55,3036032.0,4.6268,4.643,4.5945,4.6053,3036032.0
2016-12-06 10:30:00,8.55,8.62,8.52,8.61,2648394.0,4.6053,4.643,4.5891,4.6376,2648394.0
2016-12-06 11:00:00,8.61,8.66,8.58,8.62,2346694.0,4.6376,4.6645,4.6214,4.643,2346694.0
2016-12-06 11:30:00,8.62,8.7,8.59,8.69,2236686.0,4.643,4.686,4.6268,4.6807,2236686.0
2016-12-06 12:00:00,8.69,8.81,8.67,8.8,3707097.0,4.6807,4.7453,4.6699,4.7399,3707097.0
2016-12-06 12:30:00,8.81,8.81,8.71,8.77,2840489.0,4.7453,4.7453,4.6914,4.7237,2840489.0
2016-12-06 13:00:00,8.77,8.79,8.71,8.75,1700919.0,4.7237,4.7345,4.6914,4.713,1700919.0
2016-12-06 13:30:00,8.75,8.75,8.7,8.71,1693391.0,4.713,4.713,4.686,4.6914,1693391.0
2016-12-06 14:00:00,8.71,8.75,8.7,8.74,2077062.0,4.6914,4.713,4.686,4.7076,2077062.0
2016-12-06 14:30:00,8.74,8.81,8.72,8.81,3060060.0,4.7076,4.7453,4.6968,4.7453,3060060.0
2016-12-06 15:00:00,8.81,8.82,8.76,8.77,1405762.0,4.7453,4.7507,4.7184,4.7237,1405762.0
2016-12-06 15:30:00,8.77,8.82,8.76,8.81,2345654.0,4.7237,4.7507,4.7184,4.7453,2345654.0
2016-12-07 09:30:00,9.11,9.32,8.98,9.27,12407274.0,4.9069,5.02,4.8369,4.9931,12407274.0
2016-12-07 10:00:00,9.26,9.28,9.19,9.21,3805153.0,4.9877,4.9984,4.95,4.9607,3805153.0
2016-12-07 10:30:00,9.19,9.22,9.02,9.03,3156962.0,4.95,4.9661,4.8584,4.8638,3156962.0
2016-12-07 11:00:00,9.03,9.05,8.96,8.99,4105253.0,4.8638,4.8746,4.8261,4.8422,4105253.0
2016-12-07 11:30:00,8.99,9.05,8.95,9.04,2176297.0,4.8422,4.8746,4.8207,4.8692,2176297.0
2016-12-07 12:00:00,9.04,9.09,9.01,9.07,1500487.0,4.8692,4.8961,4.853,4.8853,1500487.0
2016-12-07 12:30:00,9.07,9.09,9.03,9.05,1553908.0,4.8853,4.8961,4.8638,4.8746,1553908.0
2016-12-07 13:00:00,9.05,9.12,9.05,9.09,1228514.0,4.8746,4.9123,4.8746,4.8961,1228514.0
2016-12-07 13:30:00,9.1,9.17,9.09,9.15,1291365.0,4.9015,4.9392,4.8961,4.9284,1291365.0
2016-12-07 14:00:00,9.16,9.19,9.11,9.13,1877954.0,4.9338,4.95,4.9069,4.9177,1877954.0
2016-12-07 14:30:00,9.13,9.18,9.12,9.17,1856110.0,4.9177,4.9446,4.9123,4.9392,1856110.0
2016-12-07 15:00:00,9.17,9.23,9.15,9.22,2369459.0,4.9392,4.9715,4.9284,4.9661,2369459.0
2016-12-07 15:30:00,9.22,9.23,9.15,9.17,4265235.0,4.9661,4.9715,4.9284,4.9392,4265235.0
2016-12-08 09:30:00,9.25,9.34,9.15,9.19,5279157.0,4.9823,5.0308,4.9284,4.95,5279157.0
2016-12-08 10:00:00,9.18,9.19,9.02,9.05,3316797.0,4.9446,4.95,4.8584,4.8746,3316797.0
2016-12-08 10:30:00,9.04,9.06,8.88,8.89,2942817.0,4.8692,4.88,4.783,4.7884,2942817.0
2016-12-08 11:00:00,8.89,8.97,8.85,8.93,4333532.0,4.7884,4.8315,4.7668,4.8099,4333532.0
2016-12-08 11:30:00,8.93,8.99,8.88,8.98,3032577.0,4.8099,4.8422,4.783,4.8369,3032577.0
2016-12-08 12:00:00,8.98,9.06,8.97,9.0,3160006.0,4.8369,4.88,4.8315,4.8476,3160006.0
2016-12-08 12:30:00,9.0,9.03,8.96,8.99,1511654.0,4.8476,4.8638,4.8261,4.8422,1511654.0
2016-12-08 13:00:00,9.0,9.01,8.95,8.97,1597186.0,4.8476,4.853,4.8207,4.8315,1597186.0
2016-12-08 13:30:00,8.96,8.99,8.93,8.99,1906828.0,4.8261,4.8422,4.8099,4.8422,1906828.0
2016-12-08 14:00:00,8.99,9.02,8.93,8.96,2120748.0,4.8422,4.8584,4.8099,4.8261,2120748.0
2016-12-08 14:30:00,8.96,8.97,8.89,8.93,2022842.0,4.8261,4.8315,4.7884,4.8099,2022842.0
2016-12-08 15:00:00,8.93,8.93,8.89,8.9,1915827.0,4.8099,4.8099,4.7884,4.7938,1915827.0
2016-12-08 15:30:00,8.91,8.94,8.9,8.94,2305641.0,4.7992,4.8153,4.7938,4.8153,2305641.0
2016-12-09 09:30:00,8.91,8.94,8.79,8.85,4557156.0,4.7992,4.8153,4.7345,4.7668,4557156.0
2016-12-09 10:00:00,8.86,8.97,8.83,8.97,2243262.0,4.7722,4.8315,4.7561,4.8315,2243262.0
2016-12-09 10:30:00,8.97,8.99,8.9,8.93,1605457.0,4.8315,4.8422,4.7938,4.8099,1605457.0
2016-12-09 11:00:00,8.93,9.01,8.92,8.96,2987345.0,4.8099,4.853,4.8045,4.8261,2987345.0
2016-12-09 11:30:00,8.96,8.97,8.85,8.85,1747263.0,4.8261,4.8315,4.7668,4.7668,1747263.0
2016-12-09 12:00:00,8.85,8.88,8.77,8.79,2980136.0,4.7668,4.783,4.7237,4.7345,2980136.0
2016-12-09 12:30:00,8.79,8.85,8.78,8.81,1110524.0,4.7345,4.7668,4.7291,4.7453,1110524.0
2016-12-09 13:00:00,8.81,8.87,8.79,8.86,1257001.0,4.7453,4.7776,4.7345,4.7722,1257001.0
2016-12-09 13:30:00,8.86,8.88,8.81,8.81,940950.0,4.7722,4.783,4.7453,4.7453,940950.0
2016-12-09 14:00:00,8.82,8.84,8.77,8.78,758687.0,4.7507,4.7615,4.7237,4.7291,758687.0
2016-12-09 14:30:00,8.77,8.78,8.73,8.75,1468074.0,4.7237,4.7291,4.7022,4.713,1468074.0
2016-12-09 15:00:00,8.75,8.8,8.75,8.79,1389197.0,4.713,4.7399,4.713,4.7345,1389197.0
2016-12-09 15:30:00,8.79,8.79,8.74,8.77,1665808.0,4.7345,4.7345,4.7076,4.7237,1665808.0
2016-12-12 09:30:00,8.91,8.96,8.84,8.86,3571591.0,4.7992,4.8261,4.7615,4.7722,3571591.0
2016-12-12 10:00:00,8.86,8.88,8.76,8.84,4051281.0,4.7722,4.783,4.7184,4.7615,4051281.0
2016-12-12 10:30:00,8.85,8.9,8.82,8.85,3271634.0,4.7668,4.7938,4.7507,4.7668,3271634.0
2016-12-12 11:00:00,8.85,8.89,8.79,8.79,2873743.0,4.7668,4.7884,4.7345,4.7345,2873743.0
2016-12-12 11:30:00,8.79,8.82,8.75,8.8,2031881.0,4.7345,4.7507,4.713,4.7399,2031881.0
2016-12-12 12:00:00,8.81,8.84,8.77,8.82,2523752.0,4.7453,4.7615,4.7237,4.7507,2523752.0
2016-12-12 12:30:00,8.8,8.85,8.79,8.8,1536731.0,4.7399,4.7668,4.7345,4.7399,1536731.0
2016-12-12 13:00:00,8.8,8.81,8.73,8.75,1471089.0,4.7399,4.7453,4.7022,4.713,1471089.0
2016-12-12 13:30:00,8.76,8.81,8.73,8.8,1430010.0,4.7184,4.7453,4.7022,4.7399,1430010.0
2016-12-12 14:00:00,8.8,8.84,8.78,8.82,2210323.0,4.7399,4.7615,4.7291,4.7507,2210323.0
2016-12-12 14:30:00,8.82,8.84,8.79,8.83,1574875.0,4.7507,4.7615,4.7345,4.7561,1574875.0
2016-12-12 15:00:00,8.83,8.84,8.8,8.81,1360204.0,4.7561,4.7615,4.7399,4.7453,1360204.0
2016-12-12 15:30:00,8.82,8.82,8.79,8.81,2027956.0,4.7507,4.7507,4.7345,4.7453,2027956.0
2016-12-13 09:30:00,8.77,8.88,8.69,8.73,4203064.0,4.7237,4.783,4.6807,4.7022,4203064.0
2016-12-13 10:00:00,8.72,8.75,8.6,8.61,2977979.0,4.6968,4.713,4.6322,4.6376,2977979.0
2016-12-13 10:30:00,8.61,8.62,8.49,8.5,3558836.0,4.6376,4.643,4.5729,4.5783,3558836.0
2016-12-13 11:00:00,8.51,8.54,8.46,8.47,3299656.0,4.5837,4.5999,4.5568,4.5622,3299656.0
2016-12-13 11:30:00,8.48,8.51,8.44,8.49,1967461.0,4.5675,4.5837,4.546,4.5729,1967461.0
2016-12-13 12:00:00,8.49,8.59,8.48,8.54,1977074.0,4.5729,4.6268,4.5675,4.5999,1977074.0
2016-12-13 12:30:00,8.54,8.6,8.52,8.59,1577096.0,4.5999,4.6322,4.5891,4.6268,1577096.0
2016-12-13 13:00:00,8.59,8.61,8.56,8.58,1182320.0,4.6268,4.6376,4.6106,4.6214,1182320.0
2016-12-13 13:30:00,8.58,8.58,8.5,8.52,1495031.0,4.6214,4.6214,4.5783,4.5891,1495031.0
2016-12-13 14:00:00,8.52,8.53,8.46,8.47,1239042.0,4.5891,4.5945,4.5568,4.5622,1239042.0
2016-12-13 14:30:00,8.47,8.55,8.46,8.51,2038725.0,4.5622,4.6053,4.5568,4.5837,2038725.0
2016-12-13 15:00:00,8.51,8.54,8.48,8.52,1752848.0,4.5837,4.5999,4.5675,4.5891,1752848.0
2016-12-13 15:30:00,8.52,8.53,8.48,8.49,2383882.0,4.5891,4.5945,4.5675,4.5729,2383882.0
2016-12-14 09:30:00,8.38,8.49,8.31,8.43,2821917.0,4.5137,4.5729,4.476,4.5406,2821917.0
2016-12-14 10:00:00,8.43,8.58,8.42,8.54,3598017.0,4.5406,4.6214,4.5352,4.5999,3598017.0
2016-12-14 10:30:00,8.54,8.59,8.5,8.54,2793393.0,4.5999,4.6268,4.5783,4.5999,2793393.0
2016-12-14 11:00:00,8.54,8.55,8.48,8.53,2748460.0,4.5999,4.6053,4.5675,4.5945,2748460.0
2016-12-14 11:30:00,8.52,8.6,8.48,8.56,2399259.0,4.5891,4.6322,4.5675,4.6106,2399259.0
2016-12-14 12:00:00,8.56,8.6,8.51,8.53,2068848.0,4.6106,4.6322,4.5837,4.5945,2068848.0
2016-12-14 12:30:00,8.53,8.6,8.52,8.59,2402110.0,4.5945,4.6322,4.5891,4.6268,2402110.0
2016-12-14 13:00:00,8.59,8.62,8.56,8.6,2193951.0,4.6268,4.643,4.6106,4.6322,2193951.0
2016-12-14 13:30:00,8.6,8.61,8.55,8.6,1723470.0,4.6322,4.6376,4.6053,4.6322,1723470.0
2016-12-14 14:00:00,8.6,8.6,8.33,8.33,3852546.0,4.6322,4.6322,4.4868,4.4868,3852546.0
2016-12-14 14:30:00,8.33,8.48,8.31,8.33,3744765.0,4.4868,4.5675,4.476,4.4868,3744765.0
2016-12-14 15:00:00,8.33,8.35,8.25,8.34,3041516.0,4.4868,4.4975,4.4437,4.4921,3041516.0
2016-12-14 15:30:00,8.34,8.41,8.27,8.28,3626655.0,4.4921,4.5298,4.4544,4.4598,3626655.0
2016-12-15 09:30:00,8.21,8.24,8.14,8.17,4653936.0,4.4221,4.4383,4.3844,4.4006,4653936.0
2016-12-15 10:00:00,8.17,8.25,8.09,8.24,4087087.0,4.4006,4.4437,4.3575,4.4383,4087087.0
2016-12-15 10:30:00,8.25,8.37,8.24,8.28,2809099.0,4.4437,4.5083,4.4383,4.4598,2809099.0
2016-12-15 11:00:00,8.28,8.36,8.27,8.3,2624691.0,4.4598,4.5029,4.4544,4.4706,2624691.0
2016-12-15 11:30:00,8.3,8.42,8.29,8.38,2135811.0,4.4706,4.5352,4.4652,4.5137,2135811.0
2016-12-15 12:00:00,8.38,8.45,8.37,8.4,2202844.0,4.5137,4.5514,4.5083,4.5245,2202844.0
2016-12-15 12:30:00,8.41,8.42,8.37,8.4,1879142.0,4.5298,4.5352,4.5083,4.5245,1879142.0
2016-12-15 13:00:00,8.4,8.5,8.39,8.48,2884297.0,4.5245,4.5783,4.5191,4.5675,2884297.0
2016-12-15 13:30:00,8.48,8.52,8.42,8.44,1835511.0,4.5675,4.5891,4.5352,4.546,1835511.0
2016-12-15 14:00:00,8.44,8.48,8.4,8.42,859430.0,4.546,4.5675,4.5245,4.5352,859430.0
2016-12-15 14:30:00,8.42,8.44,8.38,8.39,1203520.0,4.5352,4.546,4.5137,4.5191,1203520.0
2016-12-15 15:00:00,8.39,8.42,8.3,8.3,1940456.0,4.5191,4.5352,4.4706,4.4706,1940456.0
2016-12-15 15:30:00,8.3,8.45,8.29,8.45,4924636.0,4.4706,4.5514,4.4652,4.5514,4924636.0
2016-12-16 09:30:00,8.39,8.46,8.3,8.35,5386272.0,4.5191,4.5568,4.4706,4.4975,5386272.0
2016-12-16 10:00:00,8.35,8.39,8.31,8.38,2923245.0,4.4975,4.5191,4.476,4.5137,2923245.0
2016-12-16 10:30:00,8.38,8.39,8.32,8.33,1885316.0,4.5137,4.5191,4.4814,4.4868,1885316.0
2016-12-16 11:00:00,8.33,8.38,8.3,8.37,2305431.0,4.4868,4.5137,4.4706,4.5083,2305431.0
2016-12-16 11:30:00,8.36,8.42,8.35,8.41,950120.0,4.5029,4.5352,4.4975,4.5298,950120.0
2016-12-16 12:00:00,8.42,8.43,8.35,8.37,897527.0,4.5352,4.5406,4.4975,4.5083,897527.0
2016-12-16 12:30:00,8.37,8.39,8.32,8.34,887697.0,4.5083,4.5191,4.4814,4.4921,887697.0
2016-12-16 13:00:00,8.33,8.35,8.28,8.3,2048507.0,4.4868,4.4975,4.4598,4.4706,2048507.0
2016-12-16 13:30:00,8.3,8.34,8.27,8.32,3540531.0,4.4706,4.4921,4.4544,4.4814,3540531.0
2016-12-16 14:00:00,8.32,8.32,8.29,8.3,1445828.0,4.4814,4.4814,4.4652,4.4706,1445828.0
2016-12-16 14:30:00,8.3,8.31,8.23,8.24,1909417.0,4.4706,4.476,4.4329,4.4383,1909417.0
2016-12-16 15:00:00,8.24,8.25,8.17,8.21,2246653.0,4.4383,4.4437,4.4006,4.4221,2246653.0
2016-12-16 15:30:00,8.21,8.22,8.15,8.16,2722684.0,4.4221,4.4275,4.3898,4.3952,2722684.0
2016-12-19 09:30:00,8.08,8.09,7.97,7.99,4943975.0,4.3521,4.3575,4.2928,4.3036,4943975.0
2016-12-19 10:00:00,8.0,8.13,7.97,8.04,4412807.0,4.309,4.379,4.2928,4.3306,4412807.0
2016-12-19 10:30:00,8.04,8.04,7.87,7.94,2953710.0,4.3306,4.3306,4.239,4.2767,2953710.0
2016-12-19 11:00:00,7.94,7.96,7.85,7.89,2540303.0,4.2767,4.2875,4.2282,4.2498,2540303.0
2016-12-19 11:30:00,7.88,7.93,7.84,7.85,1880493.0,4.2444,4.2713,4.2228,4.2282,1880493.0
2016-12-19 12:00:00,7.85,7.88,7.8,7.81,3078319.0,4.2282,4.2444,4.2013,4.2067,3078319.0
2016-12-19 12:30:00,7.82,7.84,7.76,7.79,2622589.0,4.2121,4.2228,4.1797,4.1959,2622589.0
2016-12-19 13:00:00,7.8,7.81,7.72,7.79,2459874.0,4.2013,4.2067,4.1582,4.1959,2459874.0
2016-12-19 13:30:00,7.78,7.83,7.76,7.83,1431338.0,4.1905,4.2174,4.1797,4.2174,1431338.0
2016-12-19 14:00:00,7.83,7.84,7.78,7.79,1544981.0,4.2174,4.2228,4.1905,4.1959,1544981.0
2016-12-19 14:30:00,7.79,7.8,7.74,7.75,1390435.0,4.1959,4.2013,4.169,4.1744,1390435.0
2016-12-19 15:00:00,7.75,7.79,7.73,7.74,2039275.0,4.1744,4.1959,4.1636,4.169,2039275.0
2016-12-19 15:30:00,7.73,7.76,7.71,7.72,4453314.0,4.1636,4.1797,4.1528,4.1582,4453314.0
2016-12-20 09:30:00,7.86,7.89,7.72,7.77,3164604.0,4.2336,4.2498,4.1582,4.1851,3164604.0
2016-12-20 10:00:00,7.77,7.84,7.75,7.83,2426773.0,4.1851,4.2228,4.1744,4.2174,2426773.0
2016-12-20 10:30:00,7.83,7.87,7.79,7.85,2298174.0,4.2174,4.239,4.1959,4.2282,2298174.0
2016-12-20 11:00:00,7.85,7.9,7.83,7.88,1092484.0,4.2282,4.2551,4.2174,4.2444,1092484.0
2016-12-20 11:30:00,7.88,7.9,7.84,7.89,1354697.0,4.2444,4.2551,4.2228,4.2498,1354697.0
2016-12-20 12:00:00,7.89,7.92,7.85,7.89,1126692.0,4.2498,4.2659,4.2282,4.2498,1126692.0
2016-12-20 12:30:00,7.89,7.9,7.85,7.88,512424.0,4.2498,4.2551,4.2282,4.2444,512424.0
2016-12-20 13:00:00,7.88,7.92,7.82,7.86,1437777.0,4.2444,4.2659,4.2121,4.2336,1437777.0
2016-12-20 13:30:00,7.86,7.93,7.85,7.93,975462.0,4.2336,4.2713,4.2282,4.2713,975462.0
2016-12-20 14:00:00,7.93,7.95,7.9,7.93,1033733.0,4.2713,4.2821,4.2551,4.2713,1033733.0
2016-12-20 14:30:00,7.92,7.96,7.9,7.93,900841.0,4.2659,4.2875,4.2551,4.2713,900841.0
2016-12-20 15:00:00,7.93,7.96,7.91,7.93,823327.0,4.2713,4.2875,4.2605,4.2713,823327.0
2016-12-20 15:30:00,7.93,7.93,7.89,7.9,1802483.0,4.2713,4.2713,4.2498,4.2551,1802483.0
2016-12-21 09:30:00,8.02,8.03,7.9,7.93,2742372.0,4.3198,4.3252,4.2551,4.2713,2742372.0
2016-12-21 10:00:00,7.93,7.98,7.9,7.97,1169926.0,4.2713,4.2982,4.2551,4.2928,1169926.0
2016-12-21 10:30:00,7.96,7.97,7.9,7.91,703955.0,4.2875,4.2928,4.2551,4.2605,703955.0
2016-12-21 11:00:00,7.91,7.99,7.9,7.95,877833.0,4.2605,4.3036,4.2551,4.2821,877833.0
2016-12-21 11:30:00,7.95,7.96,7.9,7.9,500494.0,4.2821,4.2875,4.2551,4.2551,500494.0
2016-12-21 12:00:00,7.9,7.94,7.9,7.92,859679.0,4.2551,4.2767,4.2551,4.2659,859679.0
2016-12-21 12:30:00,7.92,7.96,7.91,7.92,593647.0,4.2659,4.2875,4.2605,4.2659,593647.0
2016-12-21 13:00:00,7.93,7.96,7.92,7.93,593856.0,4.2713,4.2875,4.2659,4.2713,593856.0
2016-12-21 13:30:00,7.93,7.94,7.91,7.91,479591.0,4.2713,4.2767,4.2605,4.2605,479591.0
2016-12-21 14:00:00,7.91,7.97,7.91,7.97,638972.0,4.2605,4.2928,4.2605,4.2928,638972.0
2016-12-21 14:30:00,7.97,7.98,7.93,7.93,559182.0,4.2928,4.2982,4.2713,4.2713,559182.0
2016-12-21 15:00:00,7.93,7.96,7.9,7.93,1183119.0,4.2713,4.2875,4.2551,4.2713,1183119.0
2016-12-21 15:30:00,7.93,7.93,7.87,7.91,2262552.0,4.2713,4.2713,4.239,4.2605,2262552.0
2016-12-22 09:30:00,7.76,7.82,7.69,7.81,2771667.0,4.1797,4.2121,4.142,4.2067,2771667.0
2016-12-22 10:00:00,7.81,7.87,7.8,7.81,1296678.0,4.2067,4.239,4.2013,4.2067,1296678.0
2016-12-22 10:30:00,7.81,7.82,7.7,7.73,1574717.0,4.2067,4.2121,4.1474,4.1636,1574717.0
2016-12-22 11:00:00,7.73,7.75,7.66,7.69,1443847.0,4.1636,4.1744,4.1259,4.142,1443847.0
2016-12-22 11:30:00,7.7,7.7,7.65,7.68,1124639.0,4.1474,4.1474,4.1205,4.1366,1124639.0
2016-12-22 12:00:00,7.68,7.71,7.63,7.68,1349938.0,4.1366,4.1528,4.1097,4.1366,1349938.0
2016-12-22 12:30:00,7.68,7.69,7.64,7.68,1550726.0,4.1366,4.142,4.1151,4.1366,1550726.0
2016-12-22 13:00:00,7.68,7.74,7.64,7.73,1172987.0,4.1366,4.169,4.1151,4.1636,1172987.0
2016-12-22 13:30:00,7.73,7.75,7.7,7.72,926111.0,4.1636,4.1744,4.1474,4.1582,926111.0
2016-12-22 14:00:00,7.72,7.76,7.7,7.74,946504.0,4.1582,4.1797,4.1474,4.169,946504.0
2016-12-22 14:30:00,7.74,7.76,7.69,7.74,808714.0,4.169,4.1797,4.142,4.169,808714.0
2016-12-22 15:00:00,7.74,7.74,7.7,7.74,1309324.0,4.169,4.169,4.1474,4.169,1309324.0
2016-12-22 15:30:00,7.74,7.79,7.73,7.78,2977555.0,4.169,4.1959,4.1636,4.1905,2977555.0
2016-12-23 09:30:00,7.76,7.83,7.73,7.81,2520603.0,4.1797,4.2174,4.1636,4.2067,2520603.0
2016-12-23 10:00:00,7.81,7.89,7.79,7.83,2562546.0,4.2067,4.2498,4.1959,4.2174,2562546.0
2016-12-23 10:30:00,7.84,7.85,7.74,7.78,2351203.0,4.2228,4.2282,4.169,4.1905,2351203.0
2016-12-23 11:00:00,7.78,7.78,7.71,7.72,1454168.0,4.1905,4.1905,4.1528,4.1582,1454168.0
2016-12-23 11:30:00,7.72,7.74,7.7,7.73,1195737.0,4.1582,4.169,4.1474,4.1636,1195737.0
2016-12-23 12:00:00,7.73,7.78,7.73,7.76,854638.0,4.1636,4.1905,4.1636,4.1797,854638.0
2016-12-23 12:30:00,7.75,7.79,7.75,7.79,626697.0,4.1744,4.1959,4.1744,4.1959,626697.0
2016-12-23 13:00:00,7.79,7.79,7.72,7.74,958486.0,4.1959,4.1959,4.1582,4.169,958486.0
2016-12-23 13:30:00,7.74,7.76,7.71,7.72,711520.0,4.169,4.1797,4.1528,4.1582,711520.0
2016-12-23 14:00:00,7.73,7.75,7.7,7.73,1392573.0,4.1636,4.1744,4.1474,4.1636,1392573.0
2016-12-23 14:30:00,7.73,7.75,7.69,7.69,1745482.0,4.1636,4.1744,4.142,4.142,1745482.0
2016-12-23 15:00:00,7.7,7.73,7.69,7.69,1141606.0,4.1474,4.1636,4.142,4.142,1141606.0
2016-12-23 15:30:00,7.7,7.72,7.69,7.7,2046786.0,4.1474,4.1582,4.142,4.1474,2046786.0
2016-12-27 09:30:00,7.91,8.05,7.87,8.01,3161258.0,4.2605,4.3359,4.239,4.3144,3161258.0
2016-12-27 10:00:00,8.01,8.01,7.92,7.95,2993593.0,4.3144,4.3144,4.2659,4.2821,2993593.0
2016-12-27 10:30:00,7.95,7.98,7.94,7.95,1631692.0,4.2821,4.2982,4.2767,4.2821,1631692.0
2016-12-27 11:00:00,7.96,7.96,7.92,7.96,883446.0,4.2875,4.2875,4.2659,4.2875,883446.0
2016-12-27 11:30:00,7.96,7.96,7.93,7.95,461193.0,4.2875,4.2875,4.2713,4.2821,461193.0
2016-12-27 12:00:00,7.95,7.96,7.94,7.94,415998.0,4.2821,4.2875,4.2767,4.2767,415998.0
2016-12-27 12:30:00,7.95,7.95,7.92,7.93,517379.0,4.2821,4.2821,4.2659,4.2713,517379.0
2016-12-27 13:00:00,7.93,7.93,7.9,7.9,202617.0,4.2713,4.2713,4.2551,4.2551,202617.0
2016-12-27 13:30:00,7.91,7.92,7.89,7.9,406801.0,4.2605,4.2659,4.2498,4.2551,406801.0
2016-12-27 14:00:00,7.89,7.93,7.89,7.91,456106.0,4.2498,4.2713,4.2498,4.2605,456106.0
2016-12-27 14:30:00,7.92,7.93,7.91,7.93,286272.0,4.2659,4.2713,4.2605,4.2713,286272.0
2016-12-27 15:00:00,7.93,7.94,7.9,7.91,544344.0,4.2713,4.2767,4.2551,4.2605,544344.0
2016-12-27 15:30:00,7.91,7.92,7.89,7.9,1303782.0,4.2605,4.2659,4.2498,4.2551,1303782.0
2016-12-28 09:30:00,8.15,8.16,8.09,8.14,3761452.0,4.3898,4.3952,4.3575,4.3844,3761452.0
2016-12-28 10:00:00,8.14,8.18,8.12,8.14,3053117.0,4.3844,4.406,4.3736,4.3844,3053117.0
2016-12-28 10:30:00,8.13,8.15,8.09,8.11,1632441.0,4.379,4.3898,4.3575,4.3683,1632441.0
2016-12-28 11:00:00,8.11,8.17,8.08,8.16,1569297.0,4.3683,4.4006,4.3521,4.3952,1569297.0
2016-12-28 11:30:00,8.15,8.19,8.15,8.16,881676.0,4.3898,4.4113,4.3898,4.3952,881676.0
2016-12-28 12:00:00,8.17,8.17,8.11,8.15,930459.0,4.4006,4.4006,4.3683,4.3898,930459.0
2016-12-28 12:30:00,8.14,8.15,8.09,8.14,669891.0,4.3844,4.3898,4.3575,4.3844,669891.0
2016-12-28 13:00:00,8.14,8.16,8.1,8.13,910032.0,4.3844,4.3952,4.3629,4.379,910032.0
2016-12-28 13:30:00,8.13,8.16,8.11,8.13,1180739.0,4.379,4.3952,4.3683,4.379,1180739.0
2016-12-28 14:00:00,8.13,8.15,8.11,8.13,552900.0,4.379,4.3898,4.3683,4.379,552900.0
2016-12-28 14:30:00,8.13,8.13,8.1,8.11,1134677.0,4.379,4.379,4.3629,4.3683,1134677.0
2016-12-28 15:00:00,8.11,8.11,8.04,8.05,1310809.0,4.3683,4.3683,4.3306,4.3359,1310809.0
2016-12-28 15:30:00,8.05,8.06,7.99,8.02,3313721.0,4.3359,4.3413,4.3036,4.3198,3313721.0
2016-12-29 09:30:00,8.09,8.16,7.91,7.92,4187532.0,4.3575,4.3952,4.2605,4.2659,4187532.0
2016-12-29 10:00:00,7.93,7.97,7.87,7.91,2517262.0,4.2713,4.2928,4.239,4.2605,2517262.0
2016-12-29 10:30:00,7.91,7.95,7.88,7.94,1333181.0,4.2605,4.2821,4.2444,4.2767,1333181.0
2016-12-29 11:00:00,7.94,7.95,7.88,7.9,994611.0,4.2767,4.2821,4.2444,4.2551,994611.0
2016-12-29 11:30:00,7.89,7.91,7.85,7.86,938981.0,4.2498,4.2605,4.2282,4.2336,938981.0
2016-12-29 12:00:00,7.85,7.86,7.79,7.86,1914562.0,4.2282,4.2336,4.1959,4.2336,1914562.0
2016-12-29 12:30:00,7.86,7.89,7.83,7.88,789898.0,4.2336,4.2498,4.2174,4.2444,789898.0
2016-12-29 13:00:00,7.88,7.9,7.85,7.86,856699.0,4.2444,4.2551,4.2282,4.2336,856699.0
2016-12-29 13:30:00,7.86,7.88,7.84,7.88,1335753.0,4.2336,4.2444,4.2228,4.2444,1335753.0
2016-12-29 14:00:00,7.88,7.91,7.87,7.9,994767.0,4.2444,4.2605,4.239,4.2551,994767.0
2016-12-29 14:30:00,7.9,7.92,7.87,7.89,968588.0,4.2551,4.2659,4.239,4.2498,968588.0
2016-12-29 15:00:00,7.89,7.9,7.85,7.86,577649.0,4.2498,4.2551,4.2282,4.2336,577649.0
2016-12-29 15:30:00,7.86,7.91,7.85,7.91,2184489.0,4.2336,4.2605,4.2282,4.2605,2184489.0
2016-12-30 09:30:00,7.92,7.95,7.81,7.83,1177371.0,4.2659,4.2821,4.2067,4.2174,1177371.0
2016-12-30 10:00:00,7.83,7.83,7.72,7.75,1348511.0,4.2174,4.2174,4.1582,4.1744,1348511.0
2016-12-30 10:30:00,7.74,7.78,7.71,7.77,855299.0,4.169,4.1905,4.1528,4.1851,855299.0
2016-12-30 11:00:00,7.77,7.77,7.69,7.72,761674.0,4.1851,4.1851,4.142,4.1582,761674.0
2016-12-30 11:30:00,7.71,7.72,7.67,7.68,444867.0,4.1528,4.1582,4.1313,4.1366,444867.0
2016-12-30 12:00:00,7.68,7.68,7.61,7.61,676479.0,4.1366,4.1366,4.0989,4.0989,676479.0
2016-12-30 12:30:00,7.62,7.64,7.6,7.63,889241.0,4.1043,4.1151,4.0936,4.1097,889241.0
2016-12-30 13:00:00,7.64,7.67,7.62,7.67,546160.0,4.1151,4.1313,4.1043,4.1313,546160.0
2016-12-30 13:30:00,7.67,7.67,7.64,7.64,271607.0,4.1313,4.1313,4.1151,4.1151,271607.0
2016-12-30 14:00:00,7.64,7.65,7.6,7.61,620568.0,4.1151,4.1205,4.0936,4.0989,620568.0
2016-12-30 14:30:00,7.61,7.63,7.55,7.56,1109041.0,4.0989,4.1097,4.0666,4.072,1109041.0
2016-12-30 15:00:00,7.57,7.65,7.54,7.64,1678489.0,4.0774,4.1205,4.0612,4.1151,1678489.0
2016-12-30 15:30:00,7.64,7.64,7.6,7.63,3772971.0,4.1151,4.1151,4.0936,4.1097,3772971.0
2017-01-03 09:30:00,7.89,7.98,7.84,7.95,5466645.0,4.2498,4.2982,4.2228,4.2821,5466645.0
2017-01-03 10:00:00,7.94,8.02,7.93,7.96,2890445.0,4.2767,4.3198,4.2713,4.2875,2890445.0
2017-01-03 10:30:00,7.96,7.99,7.87,7.88,3075294.0,4.2875,4.3036,4.239,4.2444,3075294.0
2017-01-03 11:00:00,7.88,7.9,7.84,7.87,1586040.0,4.2444,4.2551,4.2228,4.239,1586040.0
2017-01-03 11:30:00,7.87,7.93,7.85,7.93,1071183.0,4.239,4.2713,4.2282,4.2713,1071183.0
2017-01-03 12:00:00,7.93,7.94,7.86,7.89,1089315.0,4.2713,4.2767,4.2336,4.2498,1089315.0
2017-01-03 12:30:00,7.89,7.92,7.88,7.9,570997.0,4.2498,4.2659,4.2444,4.2551,570997.0
2017-01-03 13:00:00,7.9,7.95,7.88,7.94,1619203.0,4.2551,4.2821,4.2444,4.2767,1619203.0
2017-01-03 13:30:00,7.94,7.95,7.91,7.92,644414.0,4.2767,4.2821,4.2605,4.2659,644414.0
2017-01-03 14:00:00,7.91,7.96,7.91,7.96,807711.0,4.2605,4.2875,4.2605,4.2875,807711.0
2017-01-03 14:30:00,7.95,7.99,7.93,7.98,1939594.0,4.2821,4.3036,4.2713,4.2982,1939594.0
2017-01-03 15:00:00,7.98,8.01,7.97,7.98,2351969.0,4.2982,4.3144,4.2928,4.2982,2351969.0
2017-01-03 15:30:00,7.98,8.06,7.97,8.05,3355639.0,4.2982,4.3413,4.2928,4.3359,3355639.0
2017-01-04 09:30:00,8.03,8.12,7.97,8.0,1999018.0,4.3252,4.3736,4.2928,4.309,1999018.0
2017-01-04 10:00:00,8.0,8.02,7.91,7.92,1542637.0,4.309,4.3198,4.2605,4.2659,1542637.0
2017-01-04 10:30:00,7.92,7.94,7.84,7.89,994970.0,4.2659,4.2767,4.2228,4.2498,994970.0
2017-01-04 11:00:00,7.89,7.92,7.87,7.9,600063.0,4.2498,4.2659,4.239,4.2551,600063.0
2017-01-04 11:30:00,7.9,7.97,7.89,7.97,834589.0,4.2551,4.2928,4.2498,4.2928,834589.0
2017-01-04 12:00:00,7.97,7.99,7.94,7.95,784623.0,4.2928,4.3036,4.2767,4.2821,784623.0
2017-01-04 12:30:00,7.94,7.97,7.92,7.96,444552.0,4.2767,4.2928,4.2659,4.2875,444552.0
2017-01-04 13:00:00,7.96,7.97,7.93,7.95,709696.0,4.2875,4.2928,4.2713,4.2821,709696.0
2017-01-04 13:30:00,7.94,7.99,7.94,7.95,614807.0,4.2767,4.3036,4.2767,4.2821,614807.0
2017-01-04 14:00:00,7.96,8.02,7.95,8.01,1150663.0,4.2875,4.3198,4.2821,4.3144,1150663.0
2017-01-04 14:30:00,8.01,8.02,7.95,7.99,671688.0,4.3144,4.3198,4.2821,4.3036,671688.0
2017-01-04 15:00:00,7.99,8.06,7.98,8.04,1148621.0,4.3036,4.3413,4.2982,4.3306,1148621.0
2017-01-04 15:30:00,8.04,8.06,8.01,8.05,2752679.0,4.3306,4.3413,4.3144,4.3359,2752679.0
2017-01-05 09:30:00,8.08,8.29,8.07,8.25,3851103.0,4.3521,4.4652,4.3467,4.4437,3851103.0
2017-01-05 10:00:00,8.25,8.34,8.23,8.28,2182877.0,4.4437,4.4921,4.4329,4.4598,2182877.0
2017-01-05 10:30:00,8.28,8.35,8.26,8.34,1339297.0,4.4598,4.4975,4.449,4.4921,1339297.0
2017-01-05 11:00:00,8.33,8.34,8.22,8.24,1696697.0,4.4868,4.4921,4.4275,4.4383,1696697.0
2017-01-05 11:30:00,8.24,8.26,8.22,8.24,1391811.0,4.4383,4.449,4.4275,4.4383,1391811.0
2017-01-05 12:00:00,8.23,8.32,8.23,8.31,1039555.0,4.4329,4.4814,4.4329,4.476,1039555.0
2017-01-05 12:30:00,8.31,8.34,8.3,8.34,590531.0,4.476,4.4921,4.4706,4.4921,590531.0
2017-01-05 13:00:00,8.34,8.39,8.31,8.38,1148067.0,4.4921,4.5191,4.476,4.5137,1148067.0
2017-01-05 13:30:00,8.38,8.4,8.35,8.38,1709032.0,4.5137,4.5245,4.4975,4.5137,1709032.0
2017-01-05 14:00:00,8.38,8.4,8.35,8.38,1213864.0,4.5137,4.5245,4.4975,4.5137,1213864.0
2017-01-05 14:30:00,8.38,8.4,8.3,8.32,2214723.0,4.5137,4.5245,4.4706,4.4814,2214723.0
2017-01-05 15:00:00,8.31,8.35,8.24,8.26,2350970.0,4.476,4.4975,4.4383,4.449,2350970.0
2017-01-05 15:30:00,8.25,8.3,8.24,8.3,2259940.0,4.4437,4.4706,4.4383,4.4706,2259940.0
2017-01-06 09:30:00,8.15,8.31,8.11,8.28,2592913.0,4.3898,4.476,4.3683,4.4598,2592913.0
2017-01-06 10:00:00,8.27,8.3,8.16,8.18,996534.0,4.4544,4.4706,4.3952,4.406,996534.0
2017-01-06 10:30:00,8.18,8.2,8.1,8.1,1480965.0,4.406,4.4167,4.3629,4.3629,1480965.0
2017-01-06 11:00:00,8.1,8.15,8.07,8.14,1919212.0,4.3629,4.3898,4.3467,4.3844,1919212.0
2017-01-06 11:30:00,8.14,8.16,8.11,8.13,812776.0,4.3844,4.3952,4.3683,4.379,812776.0
2017-01-06 12:00:00,8.13,8.14,8.06,8.06,858521.0,4.379,4.3844,4.3413,4.3413,858521.0
2017-01-06 12:30:00,8.06,8.11,8.05,8.08,906616.0,4.3413,4.3683,4.3359,4.3521,906616.0
2017-01-06 13:00:00,8.08,8.1,8.05,8.05,774687.0,4.3521,4.3629,4.3359,4.3359,774687.0
2017-01-06 13:30:00,8.05,8.08,8.04,8.06,977877.0,4.3359,4.3521,4.3306,4.3413,977877.0
2017-01-06 14:00:00,8.07,8.08,8.01,8.02,805055.0,4.3467,4.3521,4.3144,4.3198,805055.0
2017-01-06 14:30:00,8.02,8.03,8.01,8.03,1209818.0,4.3198,4.3252,4.3144,4.3252,1209818.0
2017-01-06 15:00:00,8.03,8.05,8.02,8.04,999186.0,4.3252,4.3359,4.3198,4.3306,999186.0
2017-01-06 15:30:00,8.04,8.05,7.99,8.0,2468875.0,4.3306,4.3359,4.3036,4.309,2468875.0
2017-01-09 09:30:00,8.31,8.37,8.2,8.35,5073538.0,4.476,4.5083,4.4167,4.4975,5073538.0
2017-01-09 10:00:00,8.36,8.36,8.24,8.25,2681721.0,4.5029,4.5029,4.4383,4.4437,2681721.0
2017-01-09 10:30:00,8.26,8.32,8.23,8.31,1155292.0,4.449,4.4814,4.4329,4.476,1155292.0
2017-01-09 11:00:00,8.31,8.38,8.28,8.37,1642302.0,4.476,4.5137,4.4598,4.5083,1642302.0
2017-01-09 11:30:00,8.37,8.38,8.31,8.34,1576143.0,4.5083,4.5137,4.476,4.4921,1576143.0
2017-01-09 12:00:00,8.35,8.35,8.29,8.31,696049.0,4.4975,4.4975,4.4652,4.476,696049.0
2017-01-09 12:30:00,8.31,8.35,8.28,8.33,910898.0,4.476,4.4975,4.4598,4.4868,910898.0
2017-01-09 13:00:00,8.34,8.38,8.33,8.37,505883.0,4.4921,4.5137,4.4868,4.5083,505883.0
2017-01-09 13:30:00,8.37,8.38,8.35,8.36,530609.0,4.5083,4.5137,4.4975,4.5029,530609.0
2017-01-09 14:00:00,8.36,8.37,8.31,8.32,699936.0,4.5029,4.5083,4.476,4.4814,699936.0
2017-01-09 14:30:00,8.33,8.35,8.29,8.29,654186.0,4.4868,4.4975,4.4652,4.4652,654186.0
2017-01-09 15:00:00,8.29,8.3,8.22,8.22,1072742.0,4.4652,4.4706,4.4275,4.4275,1072742.0
2017-01-09 15:30:00,8.22,8.26,8.22,8.22,2519831.0,4.4275,4.449,4.4275,4.4275,2519831.0
2017-01-10 09:30:00,8.62,8.75,8.6,8.71,5703307.0,4.643,4.713,4.6322,4.6914,5703307.0
2017-01-10 10:00:00,8.71,8.8,8.71,8.77,3339734.0,4.6914,4.7399,4.6914,4.7237,3339734.0
2017-01-10 10:30:00,8.77,8.81,8.76,8.79,3218441.0,4.7237,4.7453,4.7184,4.7345,3218441.0
2017-01-10 11:00:00,8.8,8.8,8.74,8.75,1142983.0,4.7399,4.7399,4.7076,4.713,1142983.0
2017-01-10 11:30:00,8.75,8.78,8.74,8.75,1353164.0,4.713,4.7291,4.7076,4.713,1353164.0
2017-01-10 12:00:00,8.74,8.8,8.74,8.8,824106.0,4.7076,4.7399,4.7076,4.7399,824106.0
2017-01-10 12:30:00,8.79,8.81,8.77,8.78,1059060.0,4.7345,4.7453,4.7237,4.7291,1059060.0
2017-01-10 13:00:00,8.78,8.89,8.77,8.87,1967161.0,4.7291,4.7884,4.7237,4.7776,1967161.0
2017-01-10 13:30:00,8.87,8.9,8.83,8.84,2350497.0,4.7776,4.7938,4.7561,4.7615,2350497.0
2017-01-10 14:00:00,8.84,8.85,8.8,8.85,1001946.0,4.7615,4.7668,4.7399,4.7668,1001946.0
2017-01-10 14:30:00,8.85,8.9,8.84,8.9,1089139.0,4.7668,4.7938,4.7615,4.7938,1089139.0
2017-01-10 15:00:00,8.89,8.98,8.88,8.94,2208372.0,4.7884,4.8369,4.783,4.8153,2208372.0
2017-01-10 15:30:00,8.94,8.97,8.93,8.96,2846541.0,4.8153,4.8315,4.8099,4.8261,2846541.0
2017-01-11 09:30:00,8.88,8.92,8.78,8.89,4864331.0,4.783,4.8045,4.7291,4.7884,4864331.0
2017-01-11 10:00:00,8.89,8.89,8.79,8.88,2489452.0,4.7884,4.7884,4.7345,4.783,2489452.0
2017-01-11 10:30:00,8.87,8.98,8.85,8.98,2817070.0,4.7776,4.8369,4.7668,4.8369,2817070.0
2017-01-11 11:00:00,8.98,9.05,8.97,9.03,2330384.0,4.8369,4.8746,4.8315,4.8638,2330384.0
2017-01-11 11:30:00,9.04,9.08,8.98,9.03,2082677.0,4.8692,4.8907,4.8369,4.8638,2082677.0
2017-01-11 12:00:00,9.03,9.09,9.0,9.07,1221436.0,4.8638,4.8961,4.8476,4.8853,1221436.0
2017-01-11 12:30:00,9.07,9.12,9.01,9.11,1244550.0,4.8853,4.9123,4.853,4.9069,1244550.0
2017-01-11 13:00:00,9.11,9.15,9.06,9.06,1359363.0,4.9069,4.9284,4.88,4.88,1359363.0
2017-01-11 13:30:00,9.06,9.09,9.03,9.06,2149301.0,4.88,4.8961,4.8638,4.88,2149301.0
2017-01-11 14:00:00,9.05,9.07,8.99,9.04,1392829.0,4.8746,4.8853,4.8422,4.8692,1392829.0
2017-01-11 14:30:00,9.04,9.11,9.03,9.1,2700255.0,4.8692,4.9069,4.8638,4.9015,2700255.0
2017-01-11 15:00:00,9.11,9.2,9.05,9.17,5851908.0,4.9069,4.9554,4.8746,4.9392,5851908.0
2017-01-11 15:30:00,9.18,9.35,9.17,9.3,13469127.0,4.9446,5.0362,4.9392,5.0092,13469127.0
2017-01-12 09:30:00,9.37,9.49,9.32,9.48,6313350.0,5.0469,5.1116,5.02,5.1062,6313350.0
2017-01-12 10:00:00,9.47,9.49,9.34,9.45,3087706.0,5.1008,5.1116,5.0308,5.09,3087706.0
2017-01-12 10:30:00,9.45,9.46,9.33,9.39,3104933.0,5.09,5.0954,5.0254,5.0577,3104933.0
2017-01-12 11:00:00,9.38,9.45,9.35,9.45,3033741.0,5.0523,5.09,5.0362,5.09,3033741.0
2017-01-12 11:30:00,9.45,9.48,9.41,9.47,1782157.0,5.09,5.1062,5.0685,5.1008,1782157.0
2017-01-12 12:00:00,9.47,9.5,9.44,9.5,1381644.0,5.1008,5.1169,5.0846,5.1169,1381644.0
2017-01-12 12:30:00,9.5,9.55,9.49,9.52,1933611.0,5.1169,5.1439,5.1116,5.1277,1933611.0
2017-01-12 13:00:00,9.52,9.55,9.5,9.54,910249.0,5.1277,5.1439,5.1169,5.1385,910249.0
2017-01-12 13:30:00,9.54,9.55,9.5,9.51,1048807.0,5.1385,5.1439,5.1169,5.1223,1048807.0
2017-01-12 14:00:00,9.51,9.51,9.44,9.49,1780626.0,5.1223,5.1223,5.0846,5.1116,1780626.0
2017-01-12 14:30:00,9.49,9.5,9.43,9.45,1224945.0,5.1116,5.1169,5.0792,5.09,1224945.0
2017-01-12 15:00:00,9.45,9.47,9.4,9.46,1956269.0,5.09,5.1008,5.0631,5.0954,1956269.0
2017-01-12 15:30:00,9.46,9.49,9.41,9.44,3986871.0,5.0954,5.1116,5.0685,5.0846,3986871.0
2017-01-13 09:30:00,9.28,9.37,9.22,9.35,3457580.0,4.9984,5.0469,4.9661,5.0362,3457580.0
2017-01-13 10:00:00,9.36,9.45,9.34,9.45,2846058.0,5.0415,5.09,5.0308,5.09,2846058.0
2017-01-13 10:30:00,9.45,9.64,9.44,9.64,3998217.0,5.09,5.1924,5.0846,5.1924,3998217.0
2017-01-13 11:00:00,9.64,9.71,9.63,9.66,4171165.0,5.1924,5.2301,5.187,5.2031,4171165.0
2017-01-13 11:30:00,9.67,9.73,9.64,9.69,2868203.0,5.2085,5.2408,5.1924,5.2193,2868203.0
2017-01-13 12:00:00,9.69,9.7,9.62,9.65,1233093.0,5.2193,5.2247,5.1816,5.1977,1233093.0
2017-01-13 12:30:00,9.64,9.66,9.58,9.61,1677203.0,5.1924,5.2031,5.16,5.1762,1677203.0
2017-01-13 13:00:00,9.61,9.65,9.59,9.63,1057877.0,5.1762,5.1977,5.1654,5.187,1057877.0
2017-01-13 13:30:00,9.64,9.67,9.61,9.64,1985293.0,5.1924,5.2085,5.1762,5.1924,1985293.0
2017-01-13 14:00:00,9.63,9.67,9.59,9.64,1364830.0,5.187,5.2085,5.1654,5.1924,1364830.0
2017-01-13 14:30:00,9.64,9.67,9.59,9.63,1606895.0,5.1924,5.2085,5.1654,5.187,1606895.0
2017-01-13 15:00:00,9.64,9.66,9.6,9.64,1038755.0,5.1924,5.2031,5.1708,5.1924,1038755.0
2017-01-13 15:30:00,9.64,9.65,9.56,9.58,3539248.0,5.1924,5.1977,5.1493,5.16,3539248.0
2017-01-17 09:30:00,9.54,9.62,9.45,9.58,5518200.0,5.1385,5.1816,5.09,5.16,5518200.0
2017-01-17 10:00:00,9.57,9.61,9.48,9.58,2951506.0,5.1546,5.1762,5.1062,5.16,2951506.0
2017-01-17 10:30:00,9.57,9.61,9.53,9.61,1782161.0,5.1546,5.1762,5.1331,5.1762,1782161.0
2017-01-17 11:00:00,9.61,9.68,9.59,9.64,2176852.0,5.1762,5.2139,5.1654,5.1924,2176852.0
2017-01-17 11:30:00,9.64,9.69,9.63,9.67,867753.0,5.1924,5.2193,5.187,5.2085,867753.0
2017-01-17 12:00:00,9.67,9.7,9.64,9.65,1458274.0,5.2085,5.2247,5.1924,5.1977,1458274.0
2017-01-17 12:30:00,9.65,9.68,9.61,9.64,1164245.0,5.1977,5.2139,5.1762,5.1924,1164245.0
2017-01-17 13:00:00,9.65,9.66,9.59,9.6,1615633.0,5.1977,5.2031,5.1654,5.1708,1615633.0
2017-01-17 13:30:00,9.59,9.6,9.57,9.59,838408.0,5.1654,5.1708,5.1546,5.1654,838408.0
2017-01-17 14:00:00,9.6,9.63,9.58,9.62,2060634.0,5.1708,5.187,5.16,5.1816,2060634.0
2017-01-17 14:30:00,9.61,9.61,9.5,9.52,2108180.0,5.1762,5.1762,5.1169,5.1277,2108180.0
2017-01-17 15:00:00,9.52,9.52,9.48,9.5,1711699.0,5.1277,5.1277,5.1062,5.1169,1711699.0
2017-01-17 15:30:00,9.5,9.55,9.49,9.51,4082847.0,5.1169,5.1439,5.1116,5.1223,4082847.0
2017-01-18 09:30:00,9.7,9.84,9.66,9.72,8843757.0,5.2247,5.3001,5.2031,5.2354,8843757.0
2017-01-18 10:00:00,9.72,9.85,9.71,9.82,3643676.0,5.2354,5.3055,5.2301,5.2893,3643676.0
2017-01-18 10:30:00,9.82,9.91,9.81,9.91,3243227.0,5.2893,5.3378,5.2839,5.3378,3243227.0
2017-01-18 11:00:00,9.91,10.09,9.9,10.07,4020270.0,5.3378,5.4347,5.3324,5.424,4020270.0
2017-01-18 11:30:00,10.06,10.12,9.99,10.04,4502389.0,5.4186,5.4509,5.3809,5.4078,4502389.0
2017-01-18 12:00:00,10.03,10.08,9.99,10.01,1716922.0,5.4024,5.4293,5.3809,5.3916,1716922.0
2017-01-18 12:30:00,10.01,10.05,9.98,10.0,1551410.0,5.3916,5.4132,5.3755,5.3863,1551410.0
2017-01-18 13:00:00,9.99,10.0,9.95,9.97,1099033.0,5.3809,5.3863,5.3593,5.3701,1099033.0
2017-01-18 13:30:00,9.97,9.99,9.93,9.96,1185919.0,5.3701,5.3809,5.3486,5.3647,1185919.0
2017-01-18 14:00:00,9.96,10.0,9.91,9.97,1405270.0,5.3647,5.3863,5.3378,5.3701,1405270.0
2017-01-18 14:30:00,9.97,9.98,9.91,9.96,2138883.0,5.3701,5.3755,5.3378,5.3647,2138883.0
2017-01-18 15:00:00,9.96,9.98,9.9,9.93,2183968.0,5.3647,5.3755,5.3324,5.3486,2183968.0
2017-01-18 15:30:00,9.93,9.95,9.9,9.94,4017817.0,5.3486,5.3593,5.3324,5.3539,4017817.0
2017-01-19 09:30:00,9.84,9.89,9.7,9.71,2821801.0,5.3001,5.327,5.2247,5.2301,2821801.0
2017-01-19 10:00:00,9.71,9.75,9.65,9.72,1954654.0,5.2301,5.2516,5.1977,5.2354,1954654.0
2017-01-19 10:30:00,9.72,9.85,9.7,9.81,3301506.0,5.2354,5.3055,5.2247,5.2839,3301506.0
2017-01-19 11:00:00,9.81,9.85,9.77,9.79,1817387.0,5.2839,5.3055,5.2624,5.2731,1817387.0
2017-01-19 11:30:00,9.79,9.83,9.76,9.79,924206.0,5.2731,5.2947,5.257,5.2731,924206.0
2017-01-19 12:00:00,9.79,9.84,9.77,9.8,1783320.0,5.2731,5.3001,5.2624,5.2785,1783320.0
2017-01-19 12:30:00,9.79,9.85,9.79,9.85,1245639.0,5.2731,5.3055,5.2731,5.3055,1245639.0
2017-01-19 13:00:00,9.85,9.85,9.78,9.78,1196690.0,5.3055,5.3055,5.2678,5.2678,1196690.0
2017-01-19 13:30:00,9.78,9.81,9.75,9.76,473651.0,5.2678,5.2839,5.2516,5.257,473651.0
2017-01-19 14:00:00,9.76,9.77,9.66,9.72,1630742.0,5.257,5.2624,5.2031,5.2354,1630742.0
2017-01-19 14:30:00,9.72,9.79,9.72,9.78,940416.0,5.2354,5.2731,5.2354,5.2678,940416.0
2017-01-19 15:00:00,9.78,9.84,9.77,9.82,939244.0,5.2678,5.3001,5.2624,5.2893,939244.0
2017-01-19 15:30:00,9.81,9.84,9.79,9.81,1639025.0,5.2839,5.3001,5.2731,5.2839,1639025.0
2017-01-20 09:30:00,9.76,9.83,9.72,9.78,2705671.0,5.257,5.2947,5.2354,5.2678,2705671.0
2017-01-20 10:00:00,9.78,9.94,9.74,9.89,2500252.0,5.2678,5.3539,5.2462,5.327,2500252.0
2017-01-20 10:30:00,9.88,9.9,9.84,9.87,1455823.0,5.3216,5.3324,5.3001,5.3162,1455823.0
2017-01-20 11:00:00,9.88,9.89,9.81,9.84,999859.0,5.3216,5.327,5.2839,5.3001,999859.0
2017-01-20 11:30:00,9.84,9.92,9.82,9.91,1323736.0,5.3001,5.3432,5.2893,5.3378,1323736.0
2017-01-20 12:00:00,9.91,9.93,9.8,9.87,1357088.0,5.3378,5.3486,5.2785,5.3162,1357088.0
2017-01-20 12:30:00,9.87,9.9,9.85,9.88,654982.0,5.3162,5.3324,5.3055,5.3216,654982.0
2017-01-20 13:00:00,9.88,10.08,9.87,10.07,2056293.0,5.3216,5.4293,5.3162,5.424,2056293.0
2017-01-20 13:30:00,10.07,10.14,10.04,10.13,3652893.0,5.424,5.4617,5.4078,5.4563,3652893.0
2017-01-20 14:00:00,10.13,10.17,10.12,10.15,2002768.0,5.4563,5.4778,5.4509,5.4671,2002768.0
2017-01-20 14:30:00,10.16,10.18,10.09,10.11,1999296.0,5.4724,5.4832,5.4347,5.4455,1999296.0
2017-01-20 15:00:00,10.1,10.11,10.0,10.01,2194580.0,5.4401,5.4455,5.3863,5.3916,2194580.0
2017-01-20 15:30:00,10.01,10.06,9.99,10.02,3342361.0,5.3916,5.4186,5.3809,5.397,3342361.0
2017-01-23 09:30:00,10.32,10.43,10.17,10.25,6387559.0,5.5586,5.6179,5.4778,5.5209,6387559.0
2017-01-23 10:00:00,10.26,10.31,10.21,10.27,3133498.0,5.5263,5.5532,5.4994,5.5317,3133498.0
2017-01-23 10:30:00,10.28,10.43,10.26,10.42,3265841.0,5.5371,5.6179,5.5263,5.6125,3265841.0
2017-01-23 11:00:00,10.42,10.44,10.32,10.35,2262033.0,5.6125,5.6233,5.5586,5.5748,2262033.0
2017-01-23 11:30:00,10.35,10.43,10.35,10.43,1540730.0,5.5748,5.6179,5.5748,5.6179,1540730.0
2017-01-23 12:00:00,10.43,10.45,10.4,10.45,1265216.0,5.6179,5.6286,5.6017,5.6286,1265216.0
2017-01-23 12:30:00,10.45,10.48,10.42,10.46,1935147.0,5.6286,5.6448,5.6125,5.634,1935147.0
2017-01-23 13:00:00,10.46,10.48,10.42,10.45,1086549.0,5.634,5.6448,5.6125,5.6286,1086549.0
2017-01-23 13:30:00,10.45,10.5,10.43,10.48,1115094.0,5.6286,5.6556,5.6179,5.6448,1115094.0
2017-01-23 14:00:00,10.48,10.55,10.46,10.54,2057148.0,5.6448,5.6825,5.634,5.6771,2057148.0
2017-01-23 14:30:00,10.54,10.54,10.49,10.53,1005116.0,5.6771,5.6771,5.6502,5.6717,1005116.0
2017-01-23 15:00:00,10.53,10.54,10.49,10.53,1803221.0,5.6717,5.6771,5.6502,5.6717,1803221.0
2017-01-23 15:30:00,10.53,10.54,10.48,10.51,3034315.0,5.6717,5.6771,5.6448,5.661,3034315.0
2017-01-24 09:30:00,10.79,10.96,10.79,10.88,6459202.0,5.8118,5.9033,5.8118,5.8602,6459202.0
2017-01-24 10:00:00,10.89,10.94,10.87,10.9,2900599.0,5.8656,5.8926,5.8549,5.871,2900599.0
2017-01-24 10:30:00,10.9,10.94,10.83,10.87,2251140.0,5.871,5.8926,5.8333,5.8549,2251140.0
2017-01-24 11:00:00,10.86,10.88,10.73,10.74,3024306.0,5.8495,5.8602,5.7795,5.7848,3024306.0
2017-01-24 11:30:00,10.74,10.75,10.63,10.7,2656235.0,5.7848,5.7902,5.7256,5.7633,2656235.0
2017-01-24 12:00:00,10.69,10.71,10.61,10.64,1968696.0,5.7579,5.7687,5.7148,5.731,1968696.0
2017-01-24 12:30:00,10.65,10.66,10.49,10.58,2558557.0,5.7364,5.7418,5.6502,5.6987,2558557.0
2017-01-24 13:00:00,10.58,10.67,10.53,10.65,1924589.0,5.6987,5.7471,5.6717,5.7364,1924589.0
2017-01-24 13:30:00,10.66,10.72,10.6,10.65,1897770.0,5.7418,5.7741,5.7094,5.7364,1897770.0
2017-01-24 14:00:00,10.65,10.75,10.64,10.69,3408712.0,5.7364,5.7902,5.731,5.7579,3408712.0
2017-01-24 14:30:00,10.69,10.76,10.68,10.73,2222212.0,5.7579,5.7956,5.7525,5.7795,2222212.0
2017-01-24 15:00:00,10.72,10.75,10.7,10.72,2045967.0,5.7741,5.7902,5.7633,5.7741,2045967.0
2017-01-24 15:30:00,10.73,10.78,10.71,10.77,5113986.0,5.7795,5.8064,5.7687,5.801,5113986.0
2017-01-25 09:30:00,10.74,10.95,10.67,10.85,6486637.0,5.7848,5.898,5.7471,5.8441,6486637.0
2017-01-25 10:00:00,10.85,10.89,10.71,10.72,2144606.0,5.8441,5.8656,5.7687,5.7741,2144606.0
2017-01-25 10:30:00,10.71,10.78,10.69,10.76,1807443.0,5.7687,5.8064,5.7579,5.7956,1807443.0
2017-01-25 11:00:00,10.76,10.76,10.62,10.7,2765760.0,5.7956,5.7956,5.7202,5.7633,2765760.0
2017-01-25 11:30:00,10.71,10.72,10.58,10.6,1526501.0,5.7687,5.7741,5.6987,5.7094,1526501.0
2017-01-25 12:00:00,10.6,10.65,10.56,10.63,1230816.0,5.7094,5.7364,5.6879,5.7256,1230816.0
2017-01-25 12:30:00,10.63,10.66,10.59,10.63,2923236.0,5.7256,5.7418,5.704,5.7256,2923236.0
2017-01-25 13:00:00,10.63,10.7,10.61,10.65,1018063.0,5.7256,5.7633,5.7148,5.7364,1018063.0
2017-01-25 13:30:00,10.65,10.68,10.61,10.65,1423188.0,5.7364,5.7525,5.7148,5.7364,1423188.0
2017-01-25 14:00:00,10.64,10.71,10.62,10.67,2268278.0,5.731,5.7687,5.7202,5.7471,2268278.0
2017-01-25 14:30:00,10.67,10.7,10.65,10.69,1035303.0,5.7471,5.7633,5.7364,5.7579,1035303.0
2017-01-25 15:00:00,10.69,10.76,10.68,10.75,2593559.0,5.7579,5.7956,5.7525,5.7902,2593559.0
2017-01-25 15:30:00,10.74,10.79,10.73,10.78,3470511.0,5.7848,5.8118,5.7795,5.8064,3470511.0
2017-01-26 09:30:00,10.67,10.8,10.58,10.75,4491358.0,5.7471,5.8172,5.6987,5.7902,4491358.0
2017-01-26 10:00:00,10.74,10.83,10.72,10.74,2160740.0,5.7848,5.8333,5.7741,5.7848,2160740.0
2017-01-26 10:30:00,10.74,10.78,10.7,10.73,899686.0,5.7848,5.8064,5.7633,5.7795,899686.0
2017-01-26 11:00:00,10.73,10.79,10.68,10.72,1267121.0,5.7795,5.8118,5.7525,5.7741,1267121.0
2017-01-26 11:30:00,10.72,10.75,10.7,10.71,813758.0,5.7741,5.7902,5.7633,5.7687,813758.0
2017-01-26 12:00:00,10.71,10.73,10.67,10.67,1226241.0,5.7687,5.7795,5.7471,5.7471,1226241.0
2017-01-26 12:30:00,10.67,10.68,10.58,10.62,1718213.0,5.7471,5.7525,5.6987,5.7202,1718213.0
2017-01-26 13:00:00,10.62,10.66,10.58,10.65,1209677.0,5.7202,5.7418,5.6987,5.7364,1209677.0
2017-01-26 13:30:00,10.65,10.67,10.63,10.66,735281.0,5.7364,5.7471,5.7256,5.7418,735281.0
2017-01-26 14:00:00,10.66,10.66,10.58,10.61,1113322.0,5.7418,5.7418,5.6987,5.7148,1113322.0
2017-01-26 14:30:00,10.61,10.62,10.56,10.57,1616567.0,5.7148,5.7202,5.6879,5.6933,1616567.0
2017-01-26 15:00:00,10.57,10.6,10.55,10.58,1458898.0,5.6933,5.7094,5.6825,5.6987,1458898.0
2017-01-26 15:30:00,10.58,10.64,10.57,10.62,2058775.0,5.6987,5.731,5.6933,5.7202,2058775.0
2017-01-27 09:30:00,10.72,10.74,10.59,10.62,2490568.0,5.7741,5.7848,5.704,5.7202,2490568.0
2017-01-27 10:00:00,10.62,10.72,10.61,10.71,1816599.0,5.7202,5.7741,5.7148,5.7687,1816599.0
2017-01-27 10:30:00,10.71,10.73,10.63,10.64,1210365.0,5.7687,5.7795,5.7256,5.731,1210365.0
2017-01-27 11:00:00,10.63,10.68,10.62,10.67,1220915.0,5.7256,5.7525,5.7202,5.7471,1220915.0
2017-01-27 11:30:00,10.67,10.68,10.62,10.66,857231.0,5.7471,5.7525,5.7202,5.7418,857231.0
2017-01-27 12:00:00,10.66,10.66,10.6,10.61,842545.0,5.7418,5.7418,5.7094,5.7148,842545.0
2017-01-27 12:30:00,10.61,10.63,10.57,10.6,866311.0,5.7148,5.7256,5.6933,5.7094,866311.0
2017-01-27 13:00:00,10.59,10.66,10.58,10.66,960407.0,5.704,5.7418,5.6987,5.7418,960407.0
2017-01-27 13:30:00,10.66,10.7,10.64,10.66,953461.0,5.7418,5.7633,5.731,5.7418,953461.0
2017-01-27 14:00:00,10.67,10.69,10.64,10.67,793963.0,5.7471,5.7579,5.731,5.7471,793963.0
2017-01-27 14:30:00,10.67,10.7,10.65,10.69,691196.0,5.7471,5.7633,5.7364,5.7579,691196.0
2017-01-27 15:00:00,10.69,10.7,10.66,10.66,854259.0,5.7579,5.7633,5.7418,5.7418,854259.0
2017-01-27 15:30:00,10.66,10.69,10.66,10.68,1755669.0,5.7418,5.7579,5.7418,5.7525,1755669.0
2017-01-30 09:30:00,10.55,10.55,10.39,10.43,3342520.0,5.6825,5.6825,5.5963,5.6179,3342520.0
2017-01-30 10:00:00,10.44,10.46,10.35,10.37,1830670.0,5.6233,5.634,5.5748,5.5856,1830670.0
2017-01-30 10:30:00,10.37,10.38,10.26,10.29,2057356.0,5.5856,5.5909,5.5263,5.5425,2057356.0
2017-01-30 11:00:00,10.29,10.34,10.26,10.28,1858485.0,5.5425,5.5694,5.5263,5.5371,1858485.0
2017-01-30 11:30:00,10.28,10.37,10.27,10.35,1341590.0,5.5371,5.5856,5.5317,5.5748,1341590.0
2017-01-30 12:00:00,10.35,10.44,10.32,10.42,911626.0,5.5748,5.6233,5.5586,5.6125,911626.0
2017-01-30 12:30:00,10.41,10.42,10.36,10.38,526497.0,5.6071,5.6125,5.5802,5.5909,526497.0
2017-01-30 13:00:00,10.38,10.39,10.32,10.36,747035.0,5.5909,5.5963,5.5586,5.5802,747035.0
2017-01-30 13:30:00,10.36,10.36,10.28,10.29,1167025.0,5.5802,5.5802,5.5371,5.5425,1167025.0
2017-01-30 14:00:00,10.29,10.34,10.28,10.29,864176.0,5.5425,5.5694,5.5371,5.5425,864176.0
2017-01-30 14:30:00,10.29,10.32,10.26,10.31,1646893.0,5.5425,5.5586,5.5263,5.5532,1646893.0
2017-01-30 15:00:00,10.31,10.32,10.28,10.29,1029920.0,5.5532,5.5586,5.5371,5.5425,1029920.0
2017-01-30 15:30:00,10.3,10.33,10.27,10.3,2651053.0,5.5478,5.564,5.5317,5.5478,2651053.0
2017-01-31 09:30:00,10.46,10.5,10.31,10.36,3263081.0,5.634,5.6556,5.5532,5.5802,3263081.0
2017-01-31 10:00:00,10.36,10.37,10.22,10.24,3674175.0,5.5802,5.5856,5.5048,5.5155,3674175.0
2017-01-31 10:30:00,10.25,10.31,10.23,10.25,2764314.0,5.5209,5.5532,5.5101,5.5209,2764314.0
2017-01-31 11:00:00,10.25,10.26,10.19,10.21,1109612.0,5.5209,5.5263,5.4886,5.4994,1109612.0
2017-01-31 11:30:00,10.22,10.24,10.19,10.22,1638181.0,5.5048,5.5155,5.4886,5.5048,1638181.0
2017-01-31 12:00:00,10.22,10.26,10.2,10.24,1316524.0,5.5048,5.5263,5.494,5.5155,1316524.0
2017-01-31 12:30:00,10.24,10.25,10.18,10.21,1077871.0,5.5155,5.5209,5.4832,5.4994,1077871.0
2017-01-31 13:00:00,10.21,10.21,10.15,10.21,1634365.0,5.4994,5.4994,5.4671,5.4994,1634365.0
2017-01-31 13:30:00,10.21,10.21,10.17,10.2,906505.0,5.4994,5.4994,5.4778,5.494,906505.0
2017-01-31 14:00:00,10.2,10.21,10.17,10.21,1096111.0,5.494,5.4994,5.4778,5.4994,1096111.0
2017-01-31 14:30:00,10.21,10.23,10.18,10.2,1858629.0,5.4994,5.5101,5.4832,5.494,1858629.0
2017-01-31 15:00:00,10.19,10.22,10.17,10.18,1382067.0,5.4886,5.5048,5.4778,5.4832,1382067.0
2017-01-31 15:30:00,10.17,10.2,10.15,10.18,4444715.0,5.4778,5.494,5.4671,5.4832,4444715.0
2017-02-01 09:30:00,10.49,10.53,10.33,10.42,4836992.0,5.6502,5.6717,5.564,5.6125,4836992.0
2017-02-01 10:00:00,10.42,10.43,10.36,10.41,1490255.0,5.6125,5.6179,5.5802,5.6071,1490255.0
2017-02-01 10:30:00,10.42,10.43,10.35,10.38,3013710.0,5.6125,5.6179,5.5748,5.5909,3013710.0
2017-02-01 11:00:00,10.38,10.42,10.38,10.38,1501310.0,5.5909,5.6125,5.5909,5.5909,1501310.0
2017-02-01 11:30:00,10.39,10.4,10.33,10.38,804250.0,5.5963,5.6017,5.564,5.5909,804250.0
2017-02-01 12:00:00,10.38,10.42,10.35,10.37,1106265.0,5.5909,5.6125,5.5748,5.5856,1106265.0
2017-02-01 12:30:00,10.37,10.41,10.35,10.38,887536.0,5.5856,5.6071,5.5748,5.5909,887536.0
2017-02-01 13:00:00,10.37,10.44,10.37,10.43,1279907.0,5.5856,5.6233,5.5856,5.6179,1279907.0
2017-02-01 13:30:00,10.43,10.45,10.39,10.42,786009.0,5.6179,5.6286,5.5963,5.6125,786009.0
2017-02-01 14:00:00,10.41,10.5,10.41,10.5,4022700.0,5.6071,5.6556,5.6071,5.6556,4022700.0
2017-02-01 14:30:00,10.49,10.5,10.44,10.49,1609338.0,5.6502,5.6556,5.6233,5.6502,1609338.0
2017-02-01 15:00:00,10.49,10.49,10.45,10.47,1315730.0,5.6502,5.6502,5.6286,5.6394,1315730.0
2017-02-01 15:30:00,10.47,10.5,10.46,10.48,2487927.0,5.6394,5.6556,5.634,5.6448,2487927.0
2017-02-02 09:30:00,10.58,10.62,10.4,10.42,4122929.0,5.6987,5.7202,5.6017,5.6125,4122929.0
2017-02-02 10:00:00,10.41,10.44,10.36,10.39,1083128.0,5.6071,5.6233,5.5802,5.5963,1083128.0
2017-02-02 10:30:00,10.39,10.49,10.35,10.49,1322268.0,5.5963,5.6502,5.5748,5.6502,1322268.0
2017-02-02 11:00:00,10.48,10.5,10.43,10.45,985514.0,5.6448,5.6556,5.6179,5.6286,985514.0
2017-02-02 11:30:00,10.45,10.49,10.42,10.43,742726.0,5.6286,5.6502,5.6125,5.6179,742726.0
2017-02-02 12:00:00,10.42,10.47,10.4,10.47,663214.0,5.6125,5.6394,5.6017,5.6394,663214.0
2017-02-02 12:30:00,10.47,10.49,10.44,10.49,506982.0,5.6394,5.6502,5.6233,5.6502,506982.0
2017-02-02 13:00:00,10.48,10.5,10.44,10.45,1555899.0,5.6448,5.6556,5.6233,5.6286,1555899.0
2017-02-02 13:30:00,10.45,10.48,10.43,10.46,1253116.0,5.6286,5.6448,5.6179,5.634,1253116.0
2017-02-02 14:00:00,10.46,10.46,10.41,10.42,740808.0,5.634,5.634,5.6071,5.6125,740808.0
2017-02-02 14:30:00,10.42,10.46,10.39,10.41,1010172.0,5.6125,5.634,5.5963,5.6071,1010172.0
2017-02-02 15:00:00,10.42,10.44,10.39,10.44,708605.0,5.6125,5.6233,5.5963,5.6233,708605.0
2017-02-02 15:30:00,10.44,10.46,10.42,10.42,1387775.0,5.6233,5.634,5.6125,5.6125,1387775.0
2017-02-03 09:30:00,10.06,10.16,10.06,10.07,4520066.0,5.4186,5.4724,5.4186,5.424,4520066.0
2017-02-03 10:00:00,10.07,10.1,10.05,10.05,2143956.0,5.424,5.4401,5.4132,5.4132,2143956.0
2017-02-03 10:30:00,10.05,10.08,9.98,9.99,2048818.0,5.4132,5.4293,5.3755,5.3809,2048818.0
2017-02-03 11:00:00,9.99,10.0,9.8,9.83,4494836.0,5.3809,5.3863,5.2785,5.2947,4494836.0
2017-02-03 11:30:00,9.83,9.88,9.77,9.79,3562316.0,5.2947,5.3216,5.2624,5.2731,3562316.0
2017-02-03 12:00:00,9.79,9.83,9.71,9.75,1838243.0,5.2731,5.2947,5.2301,5.2516,1838243.0
2017-02-03 12:30:00,9.76,9.83,9.74,9.82,1072577.0,5.257,5.2947,5.2462,5.2893,1072577.0
2017-02-03 13:00:00,9.82,9.89,9.81,9.84,1611161.0,5.2893,5.327,5.2839,5.3001,1611161.0
2017-02-03 13:30:00,9.84,9.84,9.76,9.82,1047731.0,5.3001,5.3001,5.257,5.2893,1047731.0
2017-02-03 14:00:00,9.82,9.82,9.75,9.77,955599.0,5.2893,5.2893,5.2516,5.2624,955599.0
2017-02-03 14:30:00,9.76,9.81,9.75,9.79,800951.0,5.257,5.2839,5.2516,5.2731,800951.0
2017-02-03 15:00:00,9.79,9.8,9.73,9.74,2011266.0,5.2731,5.2785,5.2408,5.2462,2011266.0
2017-02-03 15:30:00,9.74,9.74,9.7,9.72,3614702.0,5.2462,5.2462,5.2247,5.2354,3614702.0
2017-02-06 09:30:00,9.71,9.84,9.66,9.82,5079651.0,5.2301,5.3001,5.2031,5.2893,5079651.0
2017-02-06 10:00:00,9.82,9.85,9.71,9.71,3018978.0,5.2893,5.3055,5.2301,5.2301,3018978.0
2017-02-06 10:30:00,9.71,9.77,9.65,9.72,3272457.0,5.2301,5.2624,5.1977,5.2354,3272457.0
2017-02-06 11:00:00,9.72,9.79,9.7,9.76,1986618.0,5.2354,5.2731,5.2247,5.257,1986618.0
2017-02-06 11:30:00,9.77,9.77,9.7,9.72,1476248.0,5.2624,5.2624,5.2247,5.2354,1476248.0
2017-02-06 12:00:00,9.72,9.75,9.7,9.71,1286445.0,5.2354,5.2516,5.2247,5.2301,1286445.0
2017-02-06 12:30:00,9.7,9.71,9.66,9.67,1687755.0,5.2247,5.2301,5.2031,5.2085,1687755.0
2017-02-06 13:00:00,9.66,9.67,9.61,9.62,1474954.0,5.2031,5.2085,5.1762,5.1816,1474954.0
2017-02-06 13:30:00,9.62,9.66,9.59,9.61,1597002.0,5.1816,5.2031,5.1654,5.1762,1597002.0
2017-02-06 14:00:00,9.6,9.64,9.56,9.57,2344226.0,5.1708,5.1924,5.1493,5.1546,2344226.0
2017-02-06 14:30:00,9.56,9.6,9.55,9.58,1801511.0,5.1493,5.1708,5.1439,5.16,1801511.0
2017-02-06 15:00:00,9.58,9.6,9.56,9.57,1929231.0,5.16,5.1708,5.1493,5.1546,1929231.0
2017-02-06 15:30:00,9.58,9.6,9.53,9.55,3963915.0,5.16,5.1708,5.1331,5.1439,3963915.0
2017-02-07 09:30:00,9.87,9.88,9.71,9.74,4781318.0,5.3162,5.3216,5.2301,5.2462,4781318.0
2017-02-07 10:00:00,9.75,9.82,9.72,9.78,1605572.0,5.2516,5.2893,5.2354,5.2678,1605572.0
2017-02-07 10:30:00,9.79,9.81,9.72,9.77,1689779.0,5.2731,5.2839,5.2354,5.2624,1689779.0
2017-02-07 11:00:00,9.77,9.8,9.75,9.76,1005049.0,5.2624,5.2785,5.2516,5.257,1005049.0
2017-02-07 11:30:00,9.77,9.81,9.74,9.8,839619.0,5.2624,5.2839,5.2462,5.2785,839619.0
2017-02-07 12:00:00,9.8,9.81,9.73,9.74,1466823.0,5.2785,5.2839,5.2408,5.2462,1466823.0
2017-02-07 12:30:00,9.74,9.74,9.62,9.64,1524199.0,5.2462,5.2462,5.1816,5.1924,1524199.0
2017-02-07 13:00:00,9.63,9.66,9.6,9.65,884832.0,5.187,5.2031,5.1708,5.1977,884832.0
2017-02-07 13:30:00,9.64,9.65,9.61,9.64,1081644.0,5.1924,5.1977,5.1762,5.1924,1081644.0
2017-02-07 14:00:00,9.64,9.67,9.62,9.66,1008932.0,5.1924,5.2085,5.1816,5.2031,1008932.0
2017-02-07 14:30:00,9.66,9.68,9.62,9.64,1534691.0,5.2031,5.2139,5.1816,5.1924,1534691.0
2017-02-07 15:00:00,9.64,9.67,9.62,9.65,1031221.0,5.1924,5.2085,5.1816,5.1977,1031221.0
2017-02-07 15:30:00,9.65,9.66,9.62,9.63,2256349.0,5.1977,5.2031,5.1816,5.187,2256349.0
2017-02-08 09:30:00,9.67,9.69,9.58,9.61,3561201.0,5.2085,5.2193,5.16,5.1762,3561201.0
2017-02-08 10:00:00,9.61,9.68,9.6,9.64,2174641.0,5.1762,5.2139,5.1708,5.1924,2174641.0
2017-02-08 10:30:00,9.64,9.76,9.6,9.73,2982461.0,5.1924,5.257,5.1708,5.2408,2982461.0
2017-02-08 11:00:00,9.72,9.81,9.68,9.71,1774608.0,5.2354,5.2839,5.2139,5.2301,1774608.0
2017-02-08 11:30:00,9.71,9.71,9.67,9.68,763854.0,5.2301,5.2301,5.2085,5.2139,763854.0
2017-02-08 12:00:00,9.69,9.7,9.66,9.68,874888.0,5.2193,5.2247,5.2031,5.2139,874888.0
2017-02-08 12:30:00,9.68,9.68,9.62,9.63,893251.0,5.2139,5.2139,5.1816,5.187,893251.0
2017-02-08 13:00:00,9.63,9.65,9.6,9.65,630015.0,5.187,5.1977,5.1708,5.1977,630015.0
2017-02-08 13:30:00,9.65,9.72,9.65,9.7,1782029.0,5.1977,5.2354,5.1977,5.2247,1782029.0
2017-02-08 14:00:00,9.7,9.76,9.69,9.7,824744.0,5.2247,5.257,5.2193,5.2247,824744.0
2017-02-08 14:30:00,9.7,9.79,9.69,9.77,746528.0,5.2247,5.2731,5.2193,5.2624,746528.0
2017-02-08 15:00:00,9.77,9.79,9.75,9.77,690695.0,5.2624,5.2731,5.2516,5.2624,690695.0
2017-02-08 15:30:00,9.77,9.78,9.73,9.77,2510653.0,5.2624,5.2678,5.2408,5.2624,2510653.0
2017-02-09 09:30:00,9.77,9.85,9.72,9.82,2827406.0,5.2624,5.3055,5.2354,5.2893,2827406.0
2017-02-09 10:00:00,9.82,9.86,9.76,9.84,1693398.0,5.2893,5.3109,5.257,5.3001,1693398.0
2017-02-09 10:30:00,9.84,9.87,9.82,9.86,1895473.0,5.3001,5.3162,5.2893,5.3109,1895473.0
2017-02-09 11:00:00,9.86,9.91,9.83,9.91,2054041.0,5.3109,5.3378,5.2947,5.3378,2054041.0
2017-02-09 11:30:00,9.91,9.96,9.9,9.95,1884029.0,5.3378,5.3647,5.3324,5.3593,1884029.0
2017-02-09 12:00:00,9.95,10.0,9.91,9.93,1672960.0,5.3593,5.3863,5.3378,5.3486,1672960.0
2017-02-09 12:30:00,9.93,9.98,9.9,9.91,951163.0,5.3486,5.3755,5.3324,5.3378,951163.0
2017-02-09 13:00:00,9.91,9.94,9.89,9.9,735430.0,5.3378,5.3539,5.327,5.3324,735430.0
2017-02-09 13:30:00,9.9,9.92,9.86,9.88,793345.0,5.3324,5.3432,5.3109,5.3216,793345.0
2017-02-09 14:00:00,9.88,9.92,9.86,9.91,1203818.0,5.3216,5.3432,5.3109,5.3378,1203818.0
2017-02-09 14:30:00,9.91,9.94,9.87,9.89,1148592.0,5.3378,5.3539,5.3162,5.327,1148592.0
2017-02-09 15:00:00,9.89,9.96,9.87,9.96,1617294.0,5.327,5.3647,5.3162,5.3647,1617294.0
2017-02-09 15:30:00,9.96,10.0,9.92,9.97,4667521.0,5.3647,5.3863,5.3432,5.3701,4667521.0
2017-02-10 09:30:00,10.4,10.42,10.31,10.34,4579305.0,5.6017,5.6125,5.5532,5.5694,4579305.0
2017-02-10 10:00:00,10.34,10.4,10.32,10.37,2327478.0,5.5694,5.6017,5.5586,5.5856,2327478.0
2017-02-10 10:30:00,10.37,10.41,10.36,10.39,2566830.0,5.5856,5.6071,5.5802,5.5963,2566830.0
2017-02-10 11:00:00,10.39,10.43,10.36,10.43,1787561.0,5.5963,5.6179,5.5802,5.6179,1787561.0
2017-02-10 11:30:00,10.42,10.5,10.41,10.46,2163804.0,5.6125,5.6556,5.6071,5.634,2163804.0
2017-02-10 12:00:00,10.46,10.5,10.46,10.46,1336552.0,5.634,5.6556,5.634,5.634,1336552.0
2017-02-10 12:30:00,10.46,10.49,10.42,10.44,1894921.0,5.634,5.6502,5.6125,5.6233,1894921.0
2017-02-10 13:00:00,10.44,10.47,10.41,10.46,1639343.0,5.6233,5.6394,5.6071,5.634,1639343.0
2017-02-10 13:30:00,10.46,10.47,10.42,10.44,1690964.0,5.634,5.6394,5.6125,5.6233,1690964.0
2017-02-10 14:00:00,10.45,10.49,10.43,10.47,1307743.0,5.6286,5.6502,5.6179,5.6394,1307743.0
2017-02-10 14:30:00,10.47,10.5,10.46,10.5,1627266.0,5.6394,5.6556,5.634,5.6556,1627266.0
2017-02-10 15:00:00,10.49,10.5,10.46,10.46,1553314.0,5.6502,5.6556,5.634,5.634,1553314.0
2017-02-10 15:30:00,10.46,10.48,10.45,10.46,2437126.0,5.634,5.6448,5.6286,5.634,2437126.0
2017-02-13 09:30:00,10.9,11.28,10.9,11.28,14560975.0,5.871,6.0757,5.871,6.0757,14560975.0
2017-02-13 10:00:00,11.27,11.35,11.19,11.3,7409012.0,6.0703,6.1134,6.0272,6.0865,7409012.0
2017-02-13 10:30:00,11.31,11.35,11.2,11.29,4462878.0,6.0919,6.1134,6.0326,6.0811,4462878.0
2017-02-13 11:00:00,11.29,11.34,11.28,11.28,4159847.0,6.0811,6.108,6.0757,6.0757,4159847.0
2017-02-13 11:30:00,11.29,11.32,11.21,11.31,3908852.0,6.0811,6.0972,6.038,6.0919,3908852.0
2017-02-13 12:00:00,11.31,11.39,11.3,11.37,4258565.0,6.0919,6.1349,6.0865,6.1242,4258565.0
2017-02-13 12:30:00,11.38,11.41,11.34,11.41,2116295.0,6.1296,6.1457,6.108,6.1457,2116295.0
2017-02-13 13:00:00,11.41,11.47,11.39,11.46,3306425.0,6.1457,6.178,6.1349,6.1727,3306425.0
2017-02-13 13:30:00,11.46,11.49,11.43,11.47,2899966.0,6.1727,6.1888,6.1565,6.178,2899966.0
2017-02-13 14:00:00,11.46,11.49,11.41,11.46,1845719.0,6.1727,6.1888,6.1457,6.1727,1845719.0
2017-02-13 14:30:00,11.46,11.49,11.43,11.48,2550761.0,6.1727,6.1888,6.1565,6.1834,2550761.0
2017-02-13 15:00:00,11.47,11.49,11.41,11.42,2068443.0,6.178,6.1888,6.1457,6.1511,2068443.0
2017-02-13 15:30:00,11.42,11.44,11.33,11.35,5127991.0,6.1511,6.1619,6.1026,6.1134,5127991.0
2017-02-14 09:30:00,11.21,11.25,11.12,11.13,4041578.0,6.038,6.0595,5.9895,5.9949,4041578.0
2017-02-14 10:00:00,11.13,11.13,10.97,11.0,3349083.0,5.9949,5.9949,5.9087,5.9249,3349083.0
2017-02-14 10:30:00,10.99,11.0,10.87,10.95,2792093.0,5.9195,5.9249,5.8549,5.898,2792093.0
2017-02-14 11:00:00,10.97,11.14,10.95,11.13,2476442.0,5.9087,6.0003,5.898,5.9949,2476442.0
2017-02-14 11:30:00,11.13,11.23,11.11,11.21,2281495.0,5.9949,6.0488,5.9841,6.038,2281495.0
2017-02-14 12:00:00,11.21,11.22,11.1,11.11,1229606.0,6.038,6.0434,5.9787,5.9841,1229606.0
2017-02-14 12:30:00,11.12,11.26,11.1,11.26,1555443.0,5.9895,6.0649,5.9787,6.0649,1555443.0
2017-02-14 13:00:00,11.26,11.29,11.23,11.25,1121955.0,6.0649,6.0811,6.0488,6.0595,1121955.0
2017-02-14 13:30:00,11.26,11.28,11.2,11.24,1105585.0,6.0649,6.0757,6.0326,6.0542,1105585.0
2017-02-14 14:00:00,11.23,11.24,11.18,11.18,891649.0,6.0488,6.0542,6.0218,6.0218,891649.0
2017-02-14 14:30:00,11.18,11.21,11.1,11.12,1648898.0,6.0218,6.038,5.9787,5.9895,1648898.0
2017-02-14 15:00:00,11.12,11.17,11.11,11.13,1352880.0,5.9895,6.0165,5.9841,5.9949,1352880.0
2017-02-14 15:30:00,11.13,11.18,11.13,11.17,2057147.0,5.9949,6.0218,5.9949,6.0165,2057147.0
2017-02-15 09:30:00,11.17,11.24,11.12,11.21,3930098.0,6.0165,6.0542,5.9895,6.038,3930098.0
2017-02-15 10:00:00,11.21,11.29,11.13,11.23,3750869.0,6.038,6.0811,5.9949,6.0488,3750869.0
2017-02-15 10:30:00,11.23,11.26,11.14,11.17,3080333.0,6.0488,6.0649,6.0003,6.0165,3080333.0
2017-02-15 11:00:00,11.17,11.17,11.1,11.13,1918717.0,6.0165,6.0165,5.9787,5.9949,1918717.0
2017-02-15 11:30:00,11.13,11.14,11.06,11.11,1979004.0,5.9949,6.0003,5.9572,5.9841,1979004.0
2017-02-15 12:00:00,11.11,11.12,11.06,11.12,2020032.0,5.9841,5.9895,5.9572,5.9895,2020032.0
2017-02-15 12:30:00,11.12,11.17,11.1,11.13,1865243.0,5.9895,6.0165,5.9787,5.9949,1865243.0
2017-02-15 13:00:00,11.13,11.14,11.07,11.09,1177628.0,5.9949,6.0003,5.9626,5.9734,1177628.0
2017-02-15 13:30:00,11.09,11.09,10.99,11.0,1131550.0,5.9734,5.9734,5.9195,5.9249,1131550.0
2017-02-15 14:00:00,11.01,11.05,10.97,11.02,1889841.0,5.9303,5.9518,5.9087,5.9357,1889841.0
2017-02-15 14:30:00,11.02,11.06,10.99,11.05,1611643.0,5.9357,5.9572,5.9195,5.9518,1611643.0
2017-02-15 15:00:00,11.04,11.13,11.02,11.07,4845785.0,5.9464,5.9949,5.9357,5.9626,4845785.0
2017-02-15 15:30:00,11.07,11.15,11.06,11.11,4427855.0,5.9626,6.0057,5.9572,5.9841,4427855.0
2017-02-16 09:30:00,11.22,11.25,11.12,11.14,4504387.0,6.0434,6.0595,5.9895,6.0003,4504387.0
2017-02-16 10:00:00,11.15,11.2,11.13,11.17,2961327.0,6.0057,6.0326,5.9949,6.0165,2961327.0
2017-02-16 10:30:00,11.18,11.21,11.09,11.14,4524212.0,6.0218,6.038,5.9734,6.0003,4524212.0
2017-02-16 11:00:00,11.14,11.2,11.11,11.15,2837046.0,6.0003,6.0326,5.9841,6.0057,2837046.0
2017-02-16 11:30:00,11.16,11.16,11.04,11.06,2143537.0,6.0111,6.0111,5.9464,5.9572,2143537.0
2017-02-16 12:00:00,11.06,11.06,11.0,11.03,902379.0,5.9572,5.9572,5.9249,5.941,902379.0
2017-02-16 12:30:00,11.02,11.06,10.98,10.99,1472434.0,5.9357,5.9572,5.9141,5.9195,1472434.0
2017-02-16 13:00:00,10.99,11.0,10.94,10.99,1437703.0,5.9195,5.9249,5.8926,5.9195,1437703.0
2017-02-16 13:30:00,10.99,11.02,10.9,10.92,2331564.0,5.9195,5.9357,5.871,5.8818,2331564.0
2017-02-16 14:00:00,10.93,10.96,10.89,10.91,1289171.0,5.8872,5.9033,5.8656,5.8764,1289171.0
2017-02-16 14:30:00,10.91,10.95,10.9,10.94,875995.0,5.8764,5.898,5.871,5.8926,875995.0
2017-02-16 15:00:00,10.94,10.97,10.9,10.92,1855249.0,5.8926,5.9087,5.871,5.8818,1855249.0
2017-02-16 15:30:00,10.92,10.93,10.84,10.86,3248849.0,5.8818,5.8872,5.8387,5.8495,3248849.0
2017-02-17 09:30:00,10.84,10.93,10.78,10.91,3825784.0,5.8387,5.8872,5.8064,5.8764,3825784.0
2017-02-17 10:00:00,10.91,11.0,10.9,10.96,3050984.0,5.8764,5.9249,5.871,5.9033,3050984.0
2017-02-17 10:30:00,10.96,11.04,10.95,10.98,4590548.0,5.9033,5.9464,5.898,5.9141,4590548.0
2017-02-17 11:00:00,10.99,11.03,10.98,11.0,2162008.0,5.9195,5.941,5.9141,5.9249,2162008.0
2017-02-17 11:30:00,11.01,11.02,10.95,10.97,2010886.0,5.9303,5.9357,5.898,5.9087,2010886.0
2017-02-17 12:00:00,10.97,10.98,10.91,10.97,2011876.0,5.9087,5.9141,5.8764,5.9087,2011876.0
2017-02-17 12:30:00,10.96,10.97,10.93,10.94,688370.0,5.9033,5.9087,5.8872,5.8926,688370.0
2017-02-17 13:00:00,10.95,10.95,10.91,10.95,488959.0,5.898,5.898,5.8764,5.898,488959.0
2017-02-17 13:30:00,10.95,10.98,10.93,10.95,868431.0,5.898,5.9141,5.8872,5.898,868431.0
2017-02-17 14:00:00,10.95,10.99,10.95,10.96,732240.0,5.898,5.9195,5.898,5.9033,732240.0
2017-02-17 14:30:00,10.95,10.98,10.95,10.95,765420.0,5.898,5.9141,5.898,5.898,765420.0
2017-02-17 15:00:00,10.95,10.98,10.93,10.97,1165563.0,5.898,5.9141,5.8872,5.9087,1165563.0
2017-02-17 15:30:00,10.97,10.98,10.93,10.98,2155706.0,5.9087,5.9141,5.8872,5.9141,2155706.0
2017-02-21 09:30:00,11.69,11.7,11.42,11.52,7243231.0,6.2965,6.3019,6.1511,6.205,7243231.0
2017-02-21 10:00:00,11.52,11.54,11.44,11.46,1813045.0,6.205,6.2157,6.1619,6.1727,1813045.0
2017-02-21 10:30:00,11.46,11.48,11.39,11.43,3905074.0,6.1727,6.1834,6.1349,6.1565,3905074.0
2017-02-21 11:00:00,11.42,11.52,11.41,11.46,2265192.0,6.1511,6.205,6.1457,6.1727,2265192.0
2017-02-21 11:30:00,11.46,11.48,11.42,11.46,1740075.0,6.1727,6.1834,6.1511,6.1727,1740075.0
2017-02-21 12:00:00,11.46,11.5,11.44,11.46,806714.0,6.1727,6.1942,6.1619,6.1727,806714.0
2017-02-21 12:30:00,11.46,11.5,11.46,11.49,935975.0,6.1727,6.1942,6.1727,6.1888,935975.0
2017-02-21 13:00:00,11.49,11.49,11.4,11.41,1017008.0,6.1888,6.1888,6.1403,6.1457,1017008.0
2017-02-21 13:30:00,11.41,11.45,11.38,11.45,1937152.0,6.1457,6.1673,6.1296,6.1673,1937152.0
2017-02-21 14:00:00,11.45,11.5,11.44,11.47,1640840.0,6.1673,6.1942,6.1619,6.178,1640840.0
2017-02-21 14:30:00,11.47,11.48,11.44,11.45,1669838.0,6.178,6.1834,6.1619,6.1673,1669838.0
2017-02-21 15:00:00,11.45,11.47,11.44,11.46,1349049.0,6.1673,6.178,6.1619,6.1727,1349049.0
2017-02-21 15:30:00,11.46,11.52,11.46,11.52,4209815.0,6.1727,6.205,6.1727,6.205,4209815.0
2017-02-22 09:30:00,11.21,11.27,11.1,11.12,3889358.0,6.038,6.0703,5.9787,5.9895,3889358.0
2017-02-22 10:00:00,11.13,11.15,11.02,11.1,2660726.0,5.9949,6.0057,5.9357,5.9787,2660726.0
2017-02-22 10:30:00,11.1,11.13,11.07,11.1,1561962.0,5.9787,5.9949,5.9626,5.9787,1561962.0
2017-02-22 11:00:00,11.11,11.12,11.05,11.05,1766299.0,5.9841,5.9895,5.9518,5.9518,1766299.0
2017-02-22 11:30:00,11.05,11.15,11.03,11.12,4201489.0,5.9518,6.0057,5.941,5.9895,4201489.0
2017-02-22 12:00:00,11.12,11.18,11.11,11.15,1852998.0,5.9895,6.0218,5.9841,6.0057,1852998.0
2017-02-22 12:30:00,11.15,11.16,11.09,11.1,864344.0,6.0057,6.0111,5.9734,5.9787,864344.0
2017-02-22 13:00:00,11.1,11.13,11.08,11.09,1782326.0,5.9787,5.9949,5.968,5.9734,1782326.0
2017-02-22 13:30:00,11.09,11.13,11.09,11.1,881648.0,5.9734,5.9949,5.9734,5.9787,881648.0
2017-02-22 14:00:00,11.1,11.15,11.08,11.13,765091.0,5.9787,6.0057,5.968,5.9949,765091.0
2017-02-22 14:30:00,11.13,11.14,11.1,11.12,1109939.0,5.9949,6.0003,5.9787,5.9895,1109939.0
2017-02-22 15:00:00,11.12,11.18,11.12,11.17,2843368.0,5.9895,6.0218,5.9895,6.0165,2843368.0
2017-02-22 15:30:00,11.17,11.26,11.16,11.25,5690563.0,6.0165,6.0649,6.0111,6.0595,5690563.0
2017-02-23 09:30:00,11.4,11.45,11.19,11.2,5746664.0,6.1403,6.1673,6.0272,6.0326,5746664.0
2017-02-23 10:00:00,11.21,11.23,10.86,10.93,5634738.0,6.038,6.0488,5.8495,5.8872,5634738.0
2017-02-23 10:30:00,10.92,10.97,10.71,10.79,3142779.0,5.8818,5.9087,5.7687,5.8118,3142779.0
2017-02-23 11:00:00,10.8,10.83,10.66,10.81,4093474.0,5.8172,5.8333,5.7418,5.8225,4093474.0
2017-02-23 11:30:00,10.8,10.82,10.71,10.73,3622782.0,5.8172,5.8279,5.7687,5.7795,3622782.0
2017-02-23 12:00:00,10.73,10.79,10.72,10.76,1597751.0,5.7795,5.8118,5.7741,5.7956,1597751.0
2017-02-23 12:30:00,10.77,10.83,10.73,10.76,2525339.0,5.801,5.8333,5.7795,5.7956,2525339.0
2017-02-23 13:00:00,10.76,10.76,10.71,10.71,2125177.0,5.7956,5.7956,5.7687,5.7687,2125177.0
2017-02-23 13:30:00,10.71,10.77,10.71,10.76,1830761.0,5.7687,5.801,5.7687,5.7956,1830761.0
2017-02-23 14:00:00,10.76,10.78,10.73,10.78,1233119.0,5.7956,5.8064,5.7795,5.8064,1233119.0
2017-02-23 14:30:00,10.78,10.85,10.76,10.85,2062668.0,5.8064,5.8441,5.7956,5.8441,2062668.0
2017-02-23 15:00:00,10.85,10.92,10.84,10.91,2866000.0,5.8441,5.8818,5.8387,5.8764,2866000.0
2017-02-23 15:30:00,10.9,10.91,10.75,10.75,4409520.0,5.871,5.8764,5.7902,5.7902,4409520.0
2017-02-24 09:30:00,10.46,10.6,10.34,10.5,6922954.0,5.634,5.7094,5.5694,5.6556,6922954.0
2017-02-24 10:00:00,10.5,10.64,10.47,10.58,5789548.0,5.6556,5.731,5.6394,5.6987,5789548.0
2017-02-24 10:30:00,10.58,10.84,10.54,10.74,4481017.0,5.6987,5.8387,5.6771,5.7848,4481017.0
2017-02-24 11:00:00,10.74,10.84,10.74,10.83,2993833.0,5.7848,5.8387,5.7848,5.8333,2993833.0
2017-02-24 11:30:00,10.83,10.86,10.78,10.85,2271236.0,5.8333,5.8495,5.8064,5.8441,2271236.0
2017-02-24 12:00:00,10.85,10.9,10.8,10.83,2519535.0,5.8441,5.871,5.8172,5.8333,2519535.0
2017-02-24 12:30:00,10.82,10.83,10.61,10.61,2129533.0,5.8279,5.8333,5.7148,5.7148,2129533.0
2017-02-24 13:00:00,10.62,10.66,10.53,10.63,1515249.0,5.7202,5.7418,5.6717,5.7256,1515249.0
2017-02-24 13:30:00,10.64,10.73,10.61,10.72,1159341.0,5.731,5.7795,5.7148,5.7741,1159341.0
2017-02-24 14:00:00,10.72,10.72,10.64,10.67,1727861.0,5.7741,5.7741,5.731,5.7471,1727861.0
2017-02-24 14:30:00,10.67,10.67,10.52,10.57,2027917.0,5.7471,5.7471,5.6663,5.6933,2027917.0
2017-02-24 15:00:00,10.57,10.6,10.52,10.55,1613384.0,5.6933,5.7094,5.6663,5.6825,1613384.0
2017-02-24 15:30:00,10.55,10.59,10.51,10.52,3599333.0,5.6825,5.704,5.661,5.6663,3599333.0
2017-02-27 09:30:00,10.62,10.69,10.49,10.69,3108171.0,5.7202,5.7579,5.6502,5.7579,3108171.0
2017-02-27 10:00:00,10.69,10.82,10.62,10.81,2427913.0,5.7579,5.8279,5.7202,5.8225,2427913.0
2017-02-27 10:30:00,10.82,10.93,10.79,10.88,2866126.0,5.8279,5.8872,5.8118,5.8602,2866126.0
2017-02-27 11:00:00,10.88,10.9,10.82,10.84,1532565.0,5.8602,5.871,5.8279,5.8387,1532565.0
2017-02-27 11:30:00,10.85,10.87,10.79,10.85,983033.0,5.8441,5.8549,5.8118,5.8441,983033.0
2017-02-27 12:00:00,10.85,10.86,10.79,10.83,518150.0,5.8441,5.8495,5.8118,5.8333,518150.0
2017-02-27 12:30:00,10.83,10.84,10.78,10.8,520413.0,5.8333,5.8387,5.8064,5.8172,520413.0
2017-02-27 13:00:00,10.8,10.84,10.77,10.79,730652.0,5.8172,5.8387,5.801,5.8118,730652.0
2017-02-27 13:30:00,10.79,10.82,10.73,10.8,954828.0,5.8118,5.8279,5.7795,5.8172,954828.0
2017-02-27 14:00:00,10.8,10.84,10.74,10.76,809177.0,5.8172,5.8387,5.7848,5.7956,809177.0
2017-02-27 14:30:00,10.77,10.77,10.71,10.73,843756.0,5.801,5.801,5.7687,5.7795,843756.0
2017-02-27 15:00:00,10.73,10.76,10.7,10.7,1176235.0,5.7795,5.7956,5.7633,5.7633,1176235.0
2017-02-27 15:30:00,10.7,10.72,10.6,10.61,3221567.0,5.7633,5.7741,5.7094,5.7148,3221567.0
2017-02-28 09:30:00,10.48,10.58,10.35,10.36,3662053.0,5.6448,5.6987,5.5748,5.5802,3662053.0
2017-02-28 10:00:00,10.37,10.45,10.33,10.37,2710558.0,5.5856,5.6286,5.564,5.5856,2710558.0
2017-02-28 10:30:00,10.37,10.41,10.25,10.35,2561596.0,5.5856,5.6071,5.5209,5.5748,2561596.0
2017-02-28 11:00:00,10.36,10.36,10.29,10.34,1453772.0,5.5802,5.5802,5.5425,5.5694,1453772.0
2017-02-28 11:30:00,10.34,10.4,10.33,10.37,1282270.0,5.5694,5.6017,5.564,5.5856,1282270.0
2017-02-28 12:00:00,10.38,10.39,10.21,10.24,1824642.0,5.5909,5.5963,5.4994,5.5155,1824642.0
2017-02-28 12:30:00,10.24,10.3,10.23,10.28,962498.0,5.5155,5.5478,5.5101,5.5371,962498.0
2017-02-28 13:00:00,10.29,10.3,10.25,10.27,433260.0,5.5425,5.5478,5.5209,5.5317,433260.0
2017-02-28 13:30:00,10.27,10.3,10.25,10.25,571185.0,5.5317,5.5478,5.5209,5.5209,571185.0
2017-02-28 14:00:00,10.25,10.26,10.19,10.22,817231.0,5.5209,5.5263,5.4886,5.5048,817231.0
2017-02-28 14:30:00,10.23,10.25,10.2,10.21,839879.0,5.5101,5.5209,5.494,5.4994,839879.0
2017-02-28 15:00:00,10.21,10.33,10.17,10.31,1705209.0,5.4994,5.564,5.4778,5.5532,1705209.0
2017-02-28 15:30:00,10.32,10.35,10.27,10.35,3284104.0,5.5586,5.5748,5.5317,5.5748,3284104.0
2017-03-01 09:30:00,10.67,10.74,10.49,10.61,5308461.0,5.7471,5.7848,5.6502,5.7148,5308461.0
2017-03-01 10:00:00,10.62,10.66,10.58,10.65,3163278.0,5.7202,5.7418,5.6987,5.7364,3163278.0
2017-03-01 10:30:00,10.65,10.68,10.58,10.63,2510090.0,5.7364,5.7525,5.6987,5.7256,2510090.0
2017-03-01 11:00:00,10.63,10.63,10.52,10.6,3273570.0,5.7256,5.7256,5.6663,5.7094,3273570.0
2017-03-01 11:30:00,10.6,10.65,10.54,10.63,3617175.0,5.7094,5.7364,5.6771,5.7256,3617175.0
2017-03-01 12:00:00,10.63,10.73,10.62,10.72,1887590.0,5.7256,5.7795,5.7202,5.7741,1887590.0
2017-03-01 12:30:00,10.72,10.74,10.67,10.71,1267386.0,5.7741,5.7848,5.7471,5.7687,1267386.0
2017-03-01 13:00:00,10.71,10.73,10.62,10.66,1360286.0,5.7687,5.7795,5.7202,5.7418,1360286.0
2017-03-01 13:30:00,10.66,10.72,10.65,10.7,1129132.0,5.7418,5.7741,5.7364,5.7633,1129132.0
2017-03-01 14:00:00,10.7,10.76,10.68,10.74,1608861.0,5.7633,5.7956,5.7525,5.7848,1608861.0
2017-03-01 14:30:00,10.74,10.76,10.72,10.75,1283312.0,5.7848,5.7956,5.7741,5.7902,1283312.0
2017-03-01 15:00:00,10.75,10.75,10.71,10.71,1326284.0,5.7902,5.7902,5.7687,5.7687,1326284.0
2017-03-01 15:30:00,10.71,10.72,10.68,10.69,2516683.0,5.7687,5.7741,5.7525,5.7579,2516683.0
2017-03-02 09:30:00,10.51,10.61,10.37,10.38,3215554.0,5.661,5.7148,5.5856,5.5909,3215554.0
2017-03-02 10:00:00,10.38,10.39,10.25,10.26,2552836.0,5.5909,5.5963,5.5209,5.5263,2552836.0
2017-03-02 10:30:00,10.26,10.29,10.14,10.19,2181102.0,5.5263,5.5425,5.4617,5.4886,2181102.0
2017-03-02 11:00:00,10.19,10.21,10.02,10.09,3279775.0,5.4886,5.4994,5.397,5.4347,3279775.0
2017-03-02 11:30:00,10.09,10.14,10.05,10.07,1611351.0,5.4347,5.4617,5.4132,5.424,1611351.0
2017-03-02 12:00:00,10.07,10.11,10.03,10.08,1921735.0,5.424,5.4455,5.4024,5.4293,1921735.0
2017-03-02 12:30:00,10.09,10.12,10.02,10.02,1407088.0,5.4347,5.4509,5.397,5.397,1407088.0
2017-03-02 13:00:00,10.02,10.04,9.96,9.99,1873842.0,5.397,5.4078,5.3647,5.3809,1873842.0
2017-03-02 13:30:00,9.98,10.03,9.97,9.99,2453134.0,5.3755,5.4024,5.3701,5.3809,2453134.0
2017-03-02 14:00:00,9.99,10.02,9.96,9.99,3169250.0,5.3809,5.397,5.3647,5.3809,3169250.0
2017-03-02 14:30:00,9.99,10.02,9.97,10.02,1627000.0,5.3809,5.397,5.3701,5.397,1627000.0
2017-03-02 15:00:00,10.02,10.04,9.95,9.96,2118245.0,5.397,5.4078,5.3593,5.3647,2118245.0
2017-03-02 15:30:00,9.97,9.99,9.91,9.95,3756717.0,5.3701,5.3809,5.3378,5.3593,3756717.0
2017-03-03 09:30:00,10.08,10.25,10.02,10.1,4004162.0,5.4293,5.5209,5.397,5.4401,4004162.0
2017-03-03 10:00:00,10.1,10.14,10.03,10.05,2867199.0,5.4401,5.4617,5.4024,5.4132,2867199.0
2017-03-03 10:30:00,10.05,10.11,9.98,10.08,2068342.0,5.4132,5.4455,5.3755,5.4293,2068342.0
2017-03-03 11:00:00,10.09,10.11,10.03,10.07,789805.0,5.4347,5.4455,5.4024,5.424,789805.0
2017-03-03 11:30:00,10.07,10.13,10.06,10.06,914814.0,5.424,5.4563,5.4186,5.4186,914814.0
2017-03-03 12:00:00,10.07,10.1,9.95,10.0,1726374.0,5.424,5.4401,5.3593,5.3863,1726374.0
2017-03-03 12:30:00,9.99,10.05,9.99,10.01,1270702.0,5.3809,5.4132,5.3809,5.3916,1270702.0
2017-03-03 13:00:00,10.01,10.05,9.96,10.04,1279921.0,5.3916,5.4132,5.3647,5.4078,1279921.0
2017-03-03 13:30:00,10.04,10.11,10.03,10.1,678080.0,5.4078,5.4455,5.4024,5.4401,678080.0
2017-03-03 14:00:00,10.1,10.22,10.09,10.18,1130708.0,5.4401,5.5048,5.4347,5.4832,1130708.0
2017-03-03 14:30:00,10.18,10.21,10.11,10.12,1180469.0,5.4832,5.4994,5.4455,5.4509,1180469.0
2017-03-03 15:00:00,10.13,10.17,10.11,10.16,1062631.0,5.4563,5.4778,5.4455,5.4724,1062631.0
2017-03-03 15:30:00,10.16,10.2,10.14,10.18,2163458.0,5.4724,5.494,5.4617,5.4832,2163458.0
2017-03-06 09:30:00,9.9,10.06,9.83,9.98,3960320.0,5.3324,5.4186,5.2947,5.3755,3960320.0
2017-03-06 10:00:00,9.98,10.02,9.91,9.96,2715517.0,5.3755,5.397,5.3378,5.3647,2715517.0
2017-03-06 10:30:00,9.96,9.98,9.91,9.94,1508187.0,5.3647,5.3755,5.3378,5.3539,1508187.0
2017-03-06 11:00:00,9.94,9.98,9.91,9.95,1450598.0,5.3539,5.3755,5.3378,5.3593,1450598.0
2017-03-06 11:30:00,9.95,9.98,9.9,9.92,978832.0,5.3593,5.3755,5.3324,5.3432,978832.0
2017-03-06 12:00:00,9.93,9.97,9.92,9.96,848648.0,5.3486,5.3701,5.3432,5.3647,848648.0
2017-03-06 12:30:00,9.96,9.99,9.92,9.94,861907.0,5.3647,5.3809,5.3432,5.3539,861907.0
2017-03-06 13:00:00,9.94,9.97,9.93,9.96,685314.0,5.3539,5.3701,5.3486,5.3647,685314.0
2017-03-06 13:30:00,9.96,9.98,9.93,9.96,791184.0,5.3647,5.3755,5.3486,5.3647,791184.0
2017-03-06 14:00:00,9.96,9.99,9.93,9.95,1419540.0,5.3647,5.3809,5.3486,5.3593,1419540.0
2017-03-06 14:30:00,9.95,9.97,9.92,9.93,801166.0,5.3593,5.3701,5.3432,5.3486,801166.0
2017-03-06 15:00:00,9.93,9.96,9.92,9.94,1342779.0,5.3486,5.3647,5.3432,5.3539,1342779.0
2017-03-06 15:30:00,9.94,9.96,9.92,9.94,3095551.0,5.3539,5.3647,5.3432,5.3539,3095551.0
2017-03-07 09:30:00,10.09,10.11,9.95,9.99,2262458.0,5.4347,5.4455,5.3593,5.3809,2262458.0
2017-03-07 10:00:00,9.99,10.01,9.92,9.99,1607876.0,5.3809,5.3916,5.3432,5.3809,1607876.0
2017-03-07 10:30:00,9.99,10.02,9.92,9.92,1361363.0,5.3809,5.397,5.3432,5.3432,1361363.0
2017-03-07 11:00:00,9.93,9.93,9.85,9.91,1006526.0,5.3486,5.3486,5.3055,5.3378,1006526.0
2017-03-07 11:30:00,9.9,10.02,9.89,9.97,1076880.0,5.3324,5.397,5.327,5.3701,1076880.0
2017-03-07 12:00:00,9.97,10.02,9.96,10.0,1062141.0,5.3701,5.397,5.3647,5.3863,1062141.0
2017-03-07 12:30:00,10.0,10.02,9.98,9.98,553622.0,5.3863,5.397,5.3755,5.3755,553622.0
2017-03-07 13:00:00,9.99,9.99,9.9,9.92,521854.0,5.3809,5.3809,5.3324,5.3432,521854.0
2017-03-07 13:30:00,9.92,9.95,9.88,9.88,828276.0,5.3432,5.3593,5.3216,5.3216,828276.0
2017-03-07 14:00:00,9.88,9.96,9.87,9.92,1412170.0,5.3216,5.3647,5.3162,5.3432,1412170.0
2017-03-07 14:30:00,9.91,9.95,9.9,9.94,596962.0,5.3378,5.3593,5.3324,5.3539,596962.0
2017-03-07 15:00:00,9.94,9.94,9.89,9.91,939250.0,5.3539,5.3539,5.327,5.3378,939250.0
2017-03-07 15:30:00,9.92,9.94,9.89,9.92,2630854.0,5.3432,5.3539,5.327,5.3432,2630854.0
2017-03-08 09:30:00,9.83,9.85,9.7,9.71,3900959.0,5.2947,5.3055,5.2247,5.2301,3900959.0
2017-03-08 10:00:00,9.71,9.72,9.62,9.63,3016964.0,5.2301,5.2354,5.1816,5.187,3016964.0
2017-03-08 10:30:00,9.63,9.68,9.59,9.63,2772398.0,5.187,5.2139,5.1654,5.187,2772398.0
2017-03-08 11:00:00,9.63,9.64,9.56,9.58,1972884.0,5.187,5.1924,5.1493,5.16,1972884.0
2017-03-08 11:30:00,9.57,9.63,9.55,9.6,1339348.0,5.1546,5.187,5.1439,5.1708,1339348.0
2017-03-08 12:00:00,9.6,9.6,9.46,9.48,3429398.0,5.1708,5.1708,5.0954,5.1062,3429398.0
2017-03-08 12:30:00,9.48,9.52,9.46,9.47,1620031.0,5.1062,5.1277,5.0954,5.1008,1620031.0
2017-03-08 13:00:00,9.48,9.56,9.45,9.55,1279047.0,5.1062,5.1493,5.09,5.1439,1279047.0
2017-03-08 13:30:00,9.55,9.6,9.54,9.58,1381574.0,5.1439,5.1708,5.1385,5.16,1381574.0
2017-03-08 14:00:00,9.58,9.6,9.41,9.42,2325131.0,5.16,5.1708,5.0685,5.0739,2325131.0
2017-03-08 14:30:00,9.43,9.5,9.4,9.49,1648590.0,5.0792,5.1169,5.0631,5.1116,1648590.0
2017-03-08 15:00:00,9.49,9.56,9.48,9.53,1887121.0,5.1116,5.1493,5.1062,5.1331,1887121.0
2017-03-08 15:30:00,9.53,9.53,9.44,9.47,3421242.0,5.1331,5.1331,5.0846,5.1008,3421242.0
2017-03-09 09:30:00,9.32,9.55,9.27,9.45,5861188.0,5.02,5.1439,4.9931,5.09,5861188.0
2017-03-09 10:00:00,9.45,9.62,9.44,9.5,4180257.0,5.09,5.1816,5.0846,5.1169,4180257.0
2017-03-09 10:30:00,9.5,9.52,9.4,9.46,3130035.0,5.1169,5.1277,5.0631,5.0954,3130035.0
2017-03-09 11:00:00,9.46,9.51,9.42,9.46,1991102.0,5.0954,5.1223,5.0739,5.0954,1991102.0
2017-03-09 11:30:00,9.46,9.5,9.42,9.43,1601750.0,5.0954,5.1169,5.0739,5.0792,1601750.0
2017-03-09 12:00:00,9.43,9.51,9.42,9.47,1209027.0,5.0792,5.1223,5.0739,5.1008,1209027.0
2017-03-09 12:30:00,9.47,9.54,9.47,9.54,2583837.0,5.1008,5.1385,5.1008,5.1385,2583837.0
2017-03-09 13:00:00,9.54,9.58,9.46,9.49,1138360.0,5.1385,5.16,5.0954,5.1116,1138360.0
2017-03-09 13:30:00,9.48,9.49,9.41,9.43,1426138.0,5.1062,5.1116,5.0685,5.0792,1426138.0
2017-03-09 14:00:00,9.43,9.43,9.34,9.41,1858040.0,5.0792,5.0792,5.0308,5.0685,1858040.0
2017-03-09 14:30:00,9.4,9.41,9.33,9.37,1187263.0,5.0631,5.0685,5.0254,5.0469,1187263.0
2017-03-09 15:00:00,9.37,9.49,9.36,9.47,1776061.0,5.0469,5.1116,5.0415,5.1008,1776061.0
2017-03-09 15:30:00,9.47,9.5,9.45,9.46,2187713.0,5.1008,5.1169,5.09,5.0954,2187713.0
2017-03-10 09:30:00,9.67,9.69,9.56,9.69,2750643.0,5.2085,5.2193,5.1493,5.2193,2750643.0
2017-03-10 10:00:00,9.68,9.69,9.44,9.44,2301060.0,5.2139,5.2193,5.0846,5.0846,2301060.0
2017-03-10 10:30:00,9.44,9.54,9.43,9.51,1354057.0,5.0846,5.1385,5.0792,5.1223,1354057.0
2017-03-10 11:00:00,9.5,9.56,9.39,9.55,2325447.0,5.1169,5.1493,5.0577,5.1439,2325447.0
2017-03-10 11:30:00,9.55,9.58,9.51,9.54,1223252.0,5.1439,5.16,5.1223,5.1385,1223252.0
2017-03-10 12:00:00,9.55,9.61,9.52,9.6,908323.0,5.1439,5.1762,5.1277,5.1708,908323.0
2017-03-10 12:30:00,9.61,9.61,9.46,9.5,1139803.0,5.1762,5.1762,5.0954,5.1169,1139803.0
2017-03-10 13:00:00,9.5,9.52,9.45,9.49,1463070.0,5.1169,5.1277,5.09,5.1116,1463070.0
2017-03-10 13:30:00,9.49,9.6,9.48,9.56,1529590.0,5.1116,5.1708,5.1062,5.1493,1529590.0
2017-03-10 14:00:00,9.55,9.59,9.51,9.57,951712.0,5.1439,5.1654,5.1223,5.1546,951712.0
2017-03-10 14:30:00,9.57,9.57,9.53,9.55,911877.0,5.1546,5.1546,5.1331,5.1439,911877.0
2017-03-10 15:00:00,9.55,9.56,9.49,9.5,1509559.0,5.1439,5.1493,5.1116,5.1169,1509559.0
2017-03-10 15:30:00,9.51,9.51,9.44,9.47,4395658.0,5.1223,5.1223,5.0846,5.1008,4395658.0
2017-03-13 09:30:00,9.8,9.84,9.72,9.74,3313097.0,5.2785,5.3001,5.2354,5.2462,3313097.0
2017-03-13 10:00:00,9.75,9.9,9.74,9.88,3508621.0,5.2516,5.3324,5.2462,5.3216,3508621.0
2017-03-13 10:30:00,9.89,9.94,9.84,9.88,2699448.0,5.327,5.3539,5.3001,5.3216,2699448.0
2017-03-13 11:00:00,9.87,9.9,9.84,9.87,2420155.0,5.3162,5.3324,5.3001,5.3162,2420155.0
2017-03-13 11:30:00,9.88,9.93,9.86,9.92,1799727.0,5.3216,5.3486,5.3109,5.3432,1799727.0
2017-03-13 12:00:00,9.92,9.97,9.86,9.87,2483445.0,5.3432,5.3701,5.3109,5.3162,2483445.0
2017-03-13 12:30:00,9.87,9.89,9.84,9.88,1331644.0,5.3162,5.327,5.3001,5.3216,1331644.0
2017-03-13 13:00:00,9.88,9.89,9.85,9.89,741378.0,5.3216,5.327,5.3055,5.327,741378.0
2017-03-13 13:30:00,9.89,9.9,9.86,9.86,1902797.0,5.327,5.3324,5.3109,5.3109,1902797.0
2017-03-13 14:00:00,9.87,9.88,9.81,9.86,1813364.0,5.3162,5.3216,5.2839,5.3109,1813364.0
2017-03-13 14:30:00,9.85,9.88,9.83,9.85,1292263.0,5.3055,5.3216,5.2947,5.3055,1292263.0
2017-03-13 15:00:00,9.85,9.85,9.79,9.83,1171166.0,5.3055,5.3055,5.2731,5.2947,1171166.0
2017-03-13 15:30:00,9.83,9.85,9.81,9.83,2656370.0,5.2947,5.3055,5.2839,5.2947,2656370.0
2017-03-14 09:30:00,9.67,9.74,9.59,9.63,3145153.0,5.2085,5.2462,5.1654,5.187,3145153.0
2017-03-14 10:00:00,9.63,9.66,9.58,9.61,3362299.0,5.187,5.2031,5.16,5.1762,3362299.0
2017-03-14 10:30:00,9.6,9.72,9.57,9.72,1150723.0,5.1708,5.2354,5.1546,5.2354,1150723.0
2017-03-14 11:00:00,9.71,9.85,9.71,9.8,2502859.0,5.2301,5.3055,5.2301,5.2785,2502859.0
2017-03-14 11:30:00,9.81,9.87,9.77,9.86,1080426.0,5.2839,5.3162,5.2624,5.3109,1080426.0
2017-03-14 12:00:00,9.86,9.95,9.83,9.93,1935924.0,5.3109,5.3593,5.2947,5.3486,1935924.0
2017-03-14 12:30:00,9.94,9.95,9.88,9.89,1039012.0,5.3539,5.3593,5.3216,5.327,1039012.0
2017-03-14 13:00:00,9.89,9.92,9.84,9.87,749367.0,5.327,5.3432,5.3001,5.3162,749367.0
2017-03-14 13:30:00,9.87,9.9,9.84,9.88,656512.0,5.3162,5.3324,5.3001,5.3216,656512.0
2017-03-14 14:00:00,9.88,9.89,9.8,9.82,1073713.0,5.3216,5.327,5.2785,5.2893,1073713.0
2017-03-14 14:30:00,9.82,9.87,9.8,9.81,818553.0,5.2893,5.3162,5.2785,5.2839,818553.0
2017-03-14 15:00:00,9.81,9.85,9.8,9.84,930280.0,5.2839,5.3055,5.2785,5.3001,930280.0
2017-03-14 15:30:00,9.85,9.9,9.84,9.87,1871601.0,5.3055,5.3324,5.3001,5.3162,1871601.0
2017-03-15 09:30:00,10.06,10.12,10.01,10.01,3287545.0,5.4186,5.4509,5.3916,5.3916,3287545.0
2017-03-15 10:00:00,10.02,10.07,9.95,10.07,1618679.0,5.397,5.424,5.3593,5.424,1618679.0
2017-03-15 10:30:00,10.07,10.23,10.07,10.19,4046009.0,5.424,5.5101,5.424,5.4886,4046009.0
2017-03-15 11:00:00,10.2,10.22,10.13,10.16,1957194.0,5.494,5.5048,5.4563,5.4724,1957194.0
2017-03-15 11:30:00,10.15,10.18,10.1,10.14,1650762.0,5.4671,5.4832,5.4401,5.4617,1650762.0
2017-03-15 12:00:00,10.13,10.15,10.1,10.12,945798.0,5.4563,5.4671,5.4401,5.4509,945798.0
2017-03-15 12:30:00,10.12,10.13,10.06,10.1,1026549.0,5.4509,5.4563,5.4186,5.4401,1026549.0
2017-03-15 13:00:00,10.1,10.15,10.08,10.15,880945.0,5.4401,5.4671,5.4293,5.4671,880945.0
2017-03-15 13:30:00,10.15,10.16,10.12,10.15,781159.0,5.4671,5.4724,5.4509,5.4671,781159.0
2017-03-15 14:00:00,10.16,10.4,10.16,10.36,3863542.0,5.4724,5.6017,5.4724,5.5802,3863542.0
2017-03-15 14:30:00,10.35,10.58,10.35,10.54,5862757.0,5.5748,5.6987,5.5748,5.6771,5862757.0
2017-03-15 15:00:00,10.54,10.68,10.53,10.58,9472196.0,5.6771,5.7525,5.6717,5.6987,9472196.0
2017-03-15 15:30:00,10.58,10.71,10.58,10.68,8654158.0,5.6987,5.7687,5.6987,5.7525,8654158.0
2017-03-16 09:30:00,10.78,10.8,10.47,10.52,5437761.0,5.8064,5.8172,5.6394,5.6663,5437761.0
2017-03-16 10:00:00,10.52,10.55,10.38,10.42,2162899.0,5.6663,5.6825,5.5909,5.6125,2162899.0
2017-03-16 10:30:00,10.42,10.54,10.4,10.48,1639481.0,5.6125,5.6771,5.6017,5.6448,1639481.0
2017-03-16 11:00:00,10.49,10.5,10.39,10.43,1457609.0,5.6502,5.6556,5.5963,5.6179,1457609.0
2017-03-16 11:30:00,10.43,10.52,10.42,10.49,1245357.0,5.6179,5.6663,5.6125,5.6502,1245357.0
2017-03-16 12:00:00,10.49,10.52,10.42,10.43,1161290.0,5.6502,5.6663,5.6125,5.6179,1161290.0
2017-03-16 12:30:00,10.43,10.49,10.42,10.49,564268.0,5.6179,5.6502,5.6125,5.6502,564268.0
2017-03-16 13:00:00,10.49,10.5,10.41,10.41,594154.0,5.6502,5.6556,5.6071,5.6071,594154.0
2017-03-16 13:30:00,10.42,10.5,10.39,10.44,1316067.0,5.6125,5.6556,5.5963,5.6233,1316067.0
2017-03-16 14:00:00,10.43,10.46,10.36,10.38,1287832.0,5.6179,5.634,5.5802,5.5909,1287832.0
2017-03-16 14:30:00,10.38,10.43,10.37,10.41,1153389.0,5.5909,5.6179,5.5856,5.6071,1153389.0
2017-03-16 15:00:00,10.41,10.46,10.37,10.38,1539997.0,5.6071,5.634,5.5856,5.5909,1539997.0
2017-03-16 15:30:00,10.38,10.43,10.35,10.42,2893477.0,5.5909,5.6179,5.5748,5.6125,2893477.0
2017-03-17 09:30:00,10.43,10.53,10.4,10.48,2520240.0,5.6179,5.6717,5.6017,5.6448,2520240.0
2017-03-17 10:00:00,10.49,10.55,10.43,10.45,1503474.0,5.6502,5.6825,5.6179,5.6286,1503474.0
2017-03-17 10:30:00,10.46,10.49,10.36,10.39,1842523.0,5.634,5.6502,5.5802,5.5963,1842523.0
2017-03-17 11:00:00,10.38,10.41,10.33,10.38,1274293.0,5.5909,5.6071,5.564,5.5909,1274293.0
2017-03-17 11:30:00,10.38,10.4,10.27,10.28,1066884.0,5.5909,5.6017,5.5317,5.5371,1066884.0
2017-03-17 12:00:00,10.27,10.27,10.18,10.22,1675245.0,5.5317,5.5317,5.4832,5.5048,1675245.0
2017-03-17 12:30:00,10.21,10.26,10.19,10.25,734156.0,5.4994,5.5263,5.4886,5.5209,734156.0
2017-03-17 13:00:00,10.25,10.27,10.18,10.23,1313737.0,5.5209,5.5317,5.4832,5.5101,1313737.0
2017-03-17 13:30:00,10.23,10.28,10.2,10.26,668650.0,5.5101,5.5371,5.494,5.5263,668650.0
2017-03-17 14:00:00,10.26,10.28,10.22,10.23,1206333.0,5.5263,5.5371,5.5048,5.5101,1206333.0
2017-03-17 14:30:00,10.23,10.3,10.21,10.27,925945.0,5.5101,5.5478,5.4994,5.5317,925945.0
2017-03-17 15:00:00,10.28,10.29,10.16,10.17,1603214.0,5.5371,5.5425,5.4724,5.4778,1603214.0
2017-03-17 15:30:00,10.18,10.19,10.13,10.13,4107797.0,5.4832,5.4886,5.4563,5.4563,4107797.0
2017-03-20 09:30:00,10.01,10.21,9.96,10.13,2351505.0,5.3916,5.4994,5.3647,5.4563,2351505.0
2017-03-20 10:00:00,10.13,10.29,10.09,10.25,1611825.0,5.4563,5.5425,5.4347,5.5209,1611825.0
2017-03-20 10:30:00,10.26,10.35,10.17,10.3,1435163.0,5.5263,5.5748,5.4778,5.5478,1435163.0
2017-03-20 11:00:00,10.29,10.33,10.22,10.27,1277089.0,5.5425,5.564,5.5048,5.5317,1277089.0
2017-03-20 11:30:00,10.27,10.3,10.22,10.26,728162.0,5.5317,5.5478,5.5048,5.5263,728162.0
2017-03-20 12:00:00,10.27,10.27,10.17,10.23,1073805.0,5.5317,5.5317,5.4778,5.5101,1073805.0
2017-03-20 12:30:00,10.23,10.26,10.18,10.2,749605.0,5.5101,5.5263,5.4832,5.494,749605.0
2017-03-20 13:00:00,10.2,10.22,10.17,10.21,579289.0,5.494,5.5048,5.4778,5.4994,579289.0
2017-03-20 13:30:00,10.21,10.27,10.19,10.25,991383.0,5.4994,5.5317,5.4886,5.5209,991383.0
2017-03-20 14:00:00,10.26,10.28,10.22,10.28,858000.0,5.5263,5.5371,5.5048,5.5371,858000.0
2017-03-20 14:30:00,10.28,10.29,10.22,10.25,1665719.0,5.5371,5.5425,5.5048,5.5209,1665719.0
2017-03-20 15:00:00,10.25,10.3,10.22,10.29,1041735.0,5.5209,5.5478,5.5048,5.5425,1041735.0
2017-03-20 15:30:00,10.28,10.32,10.27,10.29,1842165.0,5.5371,5.5586,5.5317,5.5425,1842165.0
2017-03-21 09:30:00,10.02,10.11,9.93,9.97,3131844.0,5.397,5.4455,5.3486,5.3701,3131844.0
2017-03-21 10:00:00,9.97,10.0,9.86,9.88,2334350.0,5.3701,5.3863,5.3109,5.3216,2334350.0
2017-03-21 10:30:00,9.88,9.89,9.68,9.68,4588520.0,5.3216,5.327,5.2139,5.2139,4588520.0
2017-03-21 11:00:00,9.68,9.69,9.52,9.63,4192772.0,5.2139,5.2193,5.1277,5.187,4192772.0
2017-03-21 11:30:00,9.63,9.66,9.52,9.65,2515061.0,5.187,5.2031,5.1277,5.1977,2515061.0
2017-03-21 12:00:00,9.65,9.66,9.56,9.59,3083192.0,5.1977,5.2031,5.1493,5.1654,3083192.0
2017-03-21 12:30:00,9.58,9.59,9.5,9.5,2900170.0,5.16,5.1654,5.1169,5.1169,2900170.0
2017-03-21 13:00:00,9.51,9.58,9.47,9.47,1920338.0,5.1223,5.16,5.1008,5.1008,1920338.0
2017-03-21 13:30:00,9.47,9.48,9.38,9.38,1656946.0,5.1008,5.1062,5.0523,5.0523,1656946.0
2017-03-21 14:00:00,9.38,9.52,9.38,9.49,2145185.0,5.0523,5.1277,5.0523,5.1116,2145185.0
2017-03-21 14:30:00,9.49,9.54,9.45,9.52,2223144.0,5.1116,5.1385,5.09,5.1277,2223144.0
2017-03-21 15:00:00,9.51,9.55,9.49,9.5,2179085.0,5.1223,5.1439,5.1116,5.1169,2179085.0
2017-03-21 15:30:00,9.5,9.51,9.4,9.43,5385641.0,5.1169,5.1223,5.0631,5.0792,5385641.0
2017-03-22 09:30:00,9.22,9.61,9.18,9.43,7458146.0,4.9661,5.1762,4.9446,5.0792,7458146.0
2017-03-22 10:00:00,9.44,9.58,9.44,9.49,3526469.0,5.0846,5.16,5.0846,5.1116,3526469.0
2017-03-22 10:30:00,9.49,9.6,9.39,9.58,2196546.0,5.1116,5.1708,5.0577,5.16,2196546.0
2017-03-22 11:00:00,9.59,9.66,9.51,9.61,2320487.0,5.1654,5.2031,5.1223,5.1762,2320487.0
2017-03-22 11:30:00,9.61,9.75,9.61,9.72,1678042.0,5.1762,5.2516,5.1762,5.2354,1678042.0
2017-03-22 12:00:00,9.72,9.73,9.66,9.7,1044716.0,5.2354,5.2408,5.2031,5.2247,1044716.0
2017-03-22 12:30:00,9.7,9.7,9.56,9.64,906523.0,5.2247,5.2247,5.1493,5.1924,906523.0
2017-03-22 13:00:00,9.64,9.65,9.58,9.63,979431.0,5.1924,5.1977,5.16,5.187,979431.0
2017-03-22 13:30:00,9.63,9.65,9.55,9.58,1035914.0,5.187,5.1977,5.1439,5.16,1035914.0
2017-03-22 14:00:00,9.58,9.6,9.5,9.5,1053703.0,5.16,5.1708,5.1169,5.1169,1053703.0
2017-03-22 14:30:00,9.51,9.54,9.47,9.49,2495638.0,5.1223,5.1385,5.1008,5.1116,2495638.0
2017-03-22 15:00:00,9.49,9.56,9.48,9.54,1322641.0,5.1116,5.1493,5.1062,5.1385,1322641.0
2017-03-22 15:30:00,9.54,9.56,9.52,9.53,3169913.0,5.1385,5.1493,5.1277,5.1331,3169913.0
2017-03-23 09:30:00,9.37,9.5,9.32,9.34,3974220.0,5.0469,5.1169,5.02,5.0308,3974220.0
2017-03-23 10:00:00,9.34,9.37,9.26,9.35,3465723.0,5.0308,5.0469,4.9877,5.0362,3465723.0
2017-03-23 10:30:00,9.35,9.36,9.25,9.28,3151167.0,5.0362,5.0415,4.9823,4.9984,3151167.0
2017-03-23 11:00:00,9.28,9.31,9.17,9.17,2721908.0,4.9984,5.0146,4.9392,4.9392,2721908.0
2017-03-23 11:30:00,9.18,9.18,9.07,9.1,2393149.0,4.9446,4.9446,4.8853,4.9015,2393149.0
2017-03-23 12:00:00,9.1,9.2,9.09,9.2,2070354.0,4.9015,4.9554,4.8961,4.9554,2070354.0
2017-03-23 12:30:00,9.2,9.28,9.18,9.26,1543863.0,4.9554,4.9984,4.9446,4.9877,1543863.0
2017-03-23 13:00:00,9.27,9.27,9.2,9.25,2201807.0,4.9931,4.9931,4.9554,4.9823,2201807.0
2017-03-23 13:30:00,9.25,9.32,9.21,9.29,1446560.0,4.9823,5.02,4.9607,5.0038,1446560.0
2017-03-23 14:00:00,9.29,9.36,9.27,9.28,1191302.0,5.0038,5.0415,4.9931,4.9984,1191302.0
2017-03-23 14:30:00,9.28,9.39,9.26,9.37,1086851.0,4.9984,5.0577,4.9877,5.0469,1086851.0
2017-03-23 15:00:00,9.36,9.41,9.33,9.34,1481063.0,5.0415,5.0685,5.0254,5.0308,1481063.0
2017-03-23 15:30:00,9.33,9.35,9.28,9.33,3593497.0,5.0254,5.0362,4.9984,5.0254,3593497.0
2017-03-24 09:30:00,9.33,9.37,9.2,9.21,2543880.0,5.0254,5.0469,4.9554,4.9607,2543880.0
2017-03-24 10:00:00,9.21,9.34,9.18,9.3,3205057.0,4.9607,5.0308,4.9446,5.0092,3205057.0
2017-03-24 10:30:00,9.3,9.32,9.24,9.29,1826436.0,5.0092,5.02,4.9769,5.0038,1826436.0
2017-03-24 11:00:00,9.29,9.32,9.21,9.21,2356530.0,5.0038,5.02,4.9607,4.9607,2356530.0
2017-03-24 11:30:00,9.21,9.27,9.2,9.24,1762544.0,4.9607,4.9931,4.9554,4.9769,1762544.0
2017-03-24 12:00:00,9.24,9.32,9.2,9.23,2621040.0,4.9769,5.02,4.9554,4.9715,2621040.0
2017-03-24 12:30:00,9.24,9.27,9.22,9.27,1103277.0,4.9769,4.9931,4.9661,4.9931,1103277.0
2017-03-24 13:00:00,9.26,9.31,9.25,9.3,841737.0,4.9877,5.0146,4.9823,5.0092,841737.0
2017-03-24 13:30:00,9.3,9.31,9.25,9.27,899507.0,5.0092,5.0146,4.9823,4.9931,899507.0
2017-03-24 14:00:00,9.27,9.3,9.24,9.26,1193987.0,4.9931,5.0092,4.9769,4.9877,1193987.0
2017-03-24 14:30:00,9.25,9.27,9.21,9.25,1119340.0,4.9823,4.9931,4.9607,4.9823,1119340.0
2017-03-24 15:00:00,9.25,9.26,9.18,9.22,1714575.0,4.9823,4.9877,4.9446,4.9661,1714575.0
2017-03-24 15:30:00,9.22,9.31,9.2,9.29,4244435.0,4.9661,5.0146,4.9554,5.0038,4244435.0
2017-03-27 09:30:00,8.89,8.89,8.7,8.85,6876986.0,4.7884,4.7884,4.686,4.7668,6876986.0
2017-03-27 10:00:00,8.84,8.93,8.8,8.89,2779456.0,4.7615,4.8099,4.7399,4.7884,2779456.0
2017-03-27 10:30:00,8.89,9.05,8.89,9.03,2929914.0,4.7884,4.8746,4.7884,4.8638,2929914.0
2017-03-27 11:00:00,9.03,9.11,9.01,9.11,2968410.0,4.8638,4.9069,4.853,4.9069,2968410.0
2017-03-27 11:30:00,9.11,9.21,9.1,9.17,1864193.0,4.9069,4.9607,4.9015,4.9392,1864193.0
2017-03-27 12:00:00,9.18,9.21,9.12,9.12,1616188.0,4.9446,4.9607,4.9123,4.9123,1616188.0
2017-03-27 12:30:00,9.12,9.15,9.09,9.09,939104.0,4.9123,4.9284,4.8961,4.8961,939104.0
2017-03-27 13:00:00,9.09,9.15,9.07,9.07,1464329.0,4.8961,4.9284,4.8853,4.8853,1464329.0
2017-03-27 13:30:00,9.07,9.12,9.04,9.12,1243873.0,4.8853,4.9123,4.8692,4.9123,1243873.0
2017-03-27 14:00:00,9.12,9.15,9.09,9.14,1017810.0,4.9123,4.9284,4.8961,4.923,1017810.0
2017-03-27 14:30:00,9.15,9.43,9.14,9.4,2934955.0,4.9284,5.0792,4.923,5.0631,2934955.0
2017-03-27 15:00:00,9.4,9.41,9.26,9.32,2516627.0,5.0631,5.0685,4.9877,5.02,2516627.0
2017-03-27 15:30:00,9.32,9.37,9.29,9.33,4142013.0,5.02,5.0469,5.0038,5.0254,4142013.0
2017-03-28 09:30:00,9.47,9.57,9.44,9.51,4787581.0,5.1008,5.1546,5.0846,5.1223,4787581.0
2017-03-28 10:00:00,9.51,9.55,9.36,9.45,4417179.0,5.1223,5.1439,5.0415,5.09,4417179.0
2017-03-28 10:30:00,9.44,9.49,9.39,9.48,2245739.0,5.0846,5.1116,5.0577,5.1062,2245739.0
2017-03-28 11:00:00,9.49,9.51,9.43,9.44,1951983.0,5.1116,5.1223,5.0792,5.0846,1951983.0
2017-03-28 11:30:00,9.44,9.51,9.41,9.49,1481638.0,5.0846,5.1223,5.0685,5.1116,1481638.0
2017-03-28 12:00:00,9.49,9.59,9.48,9.54,1878380.0,5.1116,5.1654,5.1062,5.1385,1878380.0
2017-03-28 12:30:00,9.53,9.55,9.49,9.5,782785.0,5.1331,5.1439,5.1116,5.1169,782785.0
2017-03-28 13:00:00,9.5,9.55,9.48,9.49,785462.0,5.1169,5.1439,5.1062,5.1116,785462.0
2017-03-28 13:30:00,9.5,9.51,9.46,9.47,946008.0,5.1169,5.1223,5.0954,5.1008,946008.0
2017-03-28 14:00:00,9.48,9.53,9.44,9.52,1085066.0,5.1062,5.1331,5.0846,5.1277,1085066.0
2017-03-28 14:30:00,9.52,9.56,9.49,9.5,1279246.0,5.1277,5.1493,5.1116,5.1169,1279246.0
2017-03-28 15:00:00,9.51,9.54,9.47,9.47,2748384.0,5.1223,5.1385,5.1008,5.1008,2748384.0
2017-03-28 15:30:00,9.48,9.48,9.45,9.47,2174449.0,5.1062,5.1062,5.09,5.1008,2174449.0
2017-03-29 09:30:00,9.45,9.62,9.45,9.62,3178315.0,5.09,5.1816,5.09,5.1816,3178315.0
2017-03-29 10:00:00,9.62,9.69,9.59,9.65,2289097.0,5.1816,5.2193,5.1654,5.1977,2289097.0
2017-03-29 10:30:00,9.65,9.77,9.65,9.77,3098588.0,5.1977,5.2624,5.1977,5.2624,3098588.0
2017-03-29 11:00:00,9.77,9.78,9.65,9.66,2663492.0,5.2624,5.2678,5.1977,5.2031,2663492.0
2017-03-29 11:30:00,9.66,9.7,9.63,9.66,1378202.0,5.2031,5.2247,5.187,5.2031,1378202.0
2017-03-29 12:00:00,9.66,9.73,9.64,9.7,1040667.0,5.2031,5.2408,5.1924,5.2247,1040667.0
2017-03-29 12:30:00,9.7,9.76,9.69,9.73,902097.0,5.2247,5.257,5.2193,5.2408,902097.0
2017-03-29 13:00:00,9.73,9.75,9.69,9.75,612406.0,5.2408,5.2516,5.2193,5.2516,612406.0
2017-03-29 13:30:00,9.75,9.79,9.73,9.74,1058866.0,5.2516,5.2731,5.2408,5.2462,1058866.0
2017-03-29 14:00:00,9.74,9.74,9.65,9.69,1076278.0,5.2462,5.2462,5.1977,5.2193,1076278.0
2017-03-29 14:30:00,9.7,9.72,9.68,9.69,789146.0,5.2247,5.2354,5.2139,5.2193,789146.0
2017-03-29 15:00:00,9.69,9.7,9.65,9.65,762164.0,5.2193,5.2247,5.1977,5.1977,762164.0
2017-03-29 15:30:00,9.65,9.66,9.61,9.62,2206951.0,5.1977,5.2031,5.1762,5.1816,2206951.0
2017-03-30 09:30:00,9.58,9.7,9.57,9.62,2544356.0,5.16,5.2247,5.1546,5.1816,2544356.0
2017-03-30 10:00:00,9.62,9.65,9.6,9.61,2249299.0,5.1816,5.1977,5.1708,5.1762,2249299.0
2017-03-30 10:30:00,9.61,9.73,9.6,9.71,2104083.0,5.1762,5.2408,5.1708,5.2301,2104083.0
2017-03-30 11:00:00,9.72,9.73,9.63,9.7,2381021.0,5.2354,5.2408,5.187,5.2247,2381021.0
2017-03-30 11:30:00,9.7,9.74,9.69,9.7,1729538.0,5.2247,5.2462,5.2193,5.2247,1729538.0
2017-03-30 12:00:00,9.69,9.72,9.63,9.66,1566991.0,5.2193,5.2354,5.187,5.2031,1566991.0
2017-03-30 12:30:00,9.66,9.66,9.58,9.6,1558364.0,5.2031,5.2031,5.16,5.1708,1558364.0
2017-03-30 13:00:00,9.59,9.64,9.58,9.61,936623.0,5.1654,5.1924,5.16,5.1762,936623.0
2017-03-30 13:30:00,9.62,9.66,9.6,9.6,652237.0,5.1816,5.2031,5.1708,5.1708,652237.0
2017-03-30 14:00:00,9.61,9.64,9.57,9.62,1061371.0,5.1762,5.1924,5.1546,5.1816,1061371.0
2017-03-30 14:30:00,9.62,9.64,9.57,9.59,676781.0,5.1816,5.1924,5.1546,5.1654,676781.0
2017-03-30 15:00:00,9.59,9.62,9.56,9.58,783449.0,5.1654,5.1816,5.1493,5.16,783449.0
2017-03-30 15:30:00,9.58,9.59,9.53,9.54,2694262.0,5.16,5.1654,5.1331,5.1385,2694262.0
2017-03-31 09:30:00,9.37,9.41,9.24,9.3,4632125.0,5.0469,5.0685,4.9769,5.0092,4632125.0
2017-03-31 10:00:00,9.3,9.45,9.3,9.38,2490663.0,5.0092,5.09,5.0092,5.0523,2490663.0
2017-03-31 10:30:00,9.38,9.4,9.32,9.38,1878842.0,5.0523,5.0631,5.02,5.0523,1878842.0
2017-03-31 11:00:00,9.38,9.5,9.34,9.47,1742527.0,5.0523,5.1169,5.0308,5.1008,1742527.0
2017-03-31 11:30:00,9.46,9.53,9.45,9.49,1696714.0,5.0954,5.1331,5.09,5.1116,1696714.0
2017-03-31 12:00:00,9.49,9.59,9.48,9.57,1264804.0,5.1116,5.1654,5.1062,5.1546,1264804.0
2017-03-31 12:30:00,9.57,9.63,9.55,9.63,744494.0,5.1546,5.187,5.1439,5.187,744494.0
2017-03-31 13:00:00,9.63,9.68,9.61,9.63,1565567.0,5.187,5.2139,5.1762,5.187,1565567.0
2017-03-31 13:30:00,9.63,9.67,9.62,9.63,1893672.0,5.187,5.2085,5.1816,5.187,1893672.0
2017-03-31 14:00:00,9.63,9.67,9.6,9.67,1339538.0,5.187,5.2085,5.1708,5.2085,1339538.0
2017-03-31 14:30:00,9.66,9.67,9.6,9.64,1302190.0,5.2031,5.2085,5.1708,5.1924,1302190.0
2017-03-31 15:00:00,9.64,9.65,9.6,9.61,1205021.0,5.1924,5.1977,5.1708,5.1762,1205021.0
2017-03-31 15:30:00,9.61,9.62,9.5,9.51,3244326.0,5.1762,5.1816,5.1169,5.1223,3244326.0
2017-04-03 09:30:00,9.55,9.64,9.46,9.47,3069337.0,5.1439,5.1924,5.0954,5.1008,3069337.0
2017-04-03 10:00:00,9.47,9.53,9.4,9.51,2434709.0,5.1008,5.1331,5.0631,5.1223,2434709.0
2017-04-03 10:30:00,9.52,9.53,9.35,9.37,2257883.0,5.1277,5.1331,5.0362,5.0469,2257883.0
2017-04-03 11:00:00,9.37,9.44,9.33,9.42,1344308.0,5.0469,5.0846,5.0254,5.0739,1344308.0
2017-04-03 11:30:00,9.42,9.43,9.37,9.39,1240742.0,5.0739,5.0792,5.0469,5.0577,1240742.0
2017-04-03 12:00:00,9.39,9.45,9.38,9.45,750206.0,5.0577,5.09,5.0523,5.09,750206.0
2017-04-03 12:30:00,9.45,9.46,9.41,9.45,967867.0,5.09,5.0954,5.0685,5.09,967867.0
2017-04-03 13:00:00,9.45,9.49,9.44,9.46,1078336.0,5.09,5.1116,5.0846,5.0954,1078336.0
2017-04-03 13:30:00,9.46,9.47,9.38,9.39,909649.0,5.0954,5.1008,5.0523,5.0577,909649.0
2017-04-03 14:00:00,9.4,9.41,9.35,9.35,827177.0,5.0631,5.0685,5.0362,5.0362,827177.0
2017-04-03 14:30:00,9.36,9.45,9.35,9.44,1056057.0,5.0415,5.09,5.0362,5.0846,1056057.0
2017-04-03 15:00:00,9.44,9.45,9.4,9.42,1533382.0,5.0846,5.09,5.0631,5.0739,1533382.0
2017-04-03 15:30:00,9.42,9.5,9.41,9.49,3941166.0,5.0739,5.1169,5.0685,5.1116,3941166.0
2017-04-04 09:30:00,9.49,9.64,9.47,9.63,2002485.0,5.1116,5.1924,5.1008,5.187,2002485.0
2017-04-04 10:00:00,9.63,9.63,9.53,9.55,1117807.0,5.187,5.187,5.1331,5.1439,1117807.0
2017-04-04 10:30:00,9.55,9.61,9.55,9.59,1334342.0,5.1439,5.1762,5.1439,5.1654,1334342.0
2017-04-04 11:00:00,9.59,9.73,9.59,9.7,2350700.0,5.1654,5.2408,5.1654,5.2247,2350700.0
2017-04-04 11:30:00,9.69,9.74,9.65,9.71,2084640.0,5.2193,5.2462,5.1977,5.2301,2084640.0
2017-04-04 12:00:00,9.72,9.77,9.7,9.75,1381062.0,5.2354,5.2624,5.2247,5.2516,1381062.0
2017-04-04 12:30:00,9.76,9.76,9.71,9.72,727938.0,5.257,5.257,5.2301,5.2354,727938.0
2017-04-04 13:00:00,9.72,9.78,9.7,9.78,986607.0,5.2354,5.2678,5.2247,5.2678,986607.0
2017-04-04 13:30:00,9.78,9.83,9.76,9.79,1205904.0,5.2678,5.2947,5.257,5.2731,1205904.0
2017-04-04 14:00:00,9.79,9.89,9.79,9.88,1712398.0,5.2731,5.327,5.2731,5.3216,1712398.0
2017-04-04 14:30:00,9.88,9.9,9.84,9.9,1354679.0,5.3216,5.3324,5.3001,5.3324,1354679.0
2017-04-04 15:00:00,9.9,9.9,9.84,9.87,1808215.0,5.3324,5.3324,5.3001,5.3162,1808215.0
2017-04-04 15:30:00,9.87,9.87,9.83,9.87,5025383.0,5.3162,5.3162,5.2947,5.3162,5025383.0
2017-04-05 09:30:00,10.08,10.1,9.95,9.99,4341425.0,5.4293,5.4401,5.3593,5.3809,4341425.0
2017-04-05 10:00:00,9.98,10.05,9.95,9.96,3289445.0,5.3755,5.4132,5.3593,5.3647,3289445.0
2017-04-05 10:30:00,9.96,9.97,9.82,9.84,3533724.0,5.3647,5.3701,5.2893,5.3001,3533724.0
2017-04-05 11:00:00,9.84,9.84,9.71,9.76,2208932.0,5.3001,5.3001,5.2301,5.257,2208932.0
2017-04-05 11:30:00,9.75,9.83,9.73,9.78,2002349.0,5.2516,5.2947,5.2408,5.2678,2002349.0
2017-04-05 12:00:00,9.78,9.78,9.7,9.74,2123091.0,5.2678,5.2678,5.2247,5.2462,2123091.0
2017-04-05 12:30:00,9.75,9.78,9.72,9.75,1708868.0,5.2516,5.2678,5.2354,5.2516,1708868.0
2017-04-05 13:00:00,9.75,9.77,9.7,9.71,1032215.0,5.2516,5.2624,5.2247,5.2301,1032215.0
2017-04-05 13:30:00,9.71,9.76,9.69,9.76,1457152.0,5.2301,5.257,5.2193,5.257,1457152.0
2017-04-05 14:00:00,9.76,9.76,9.65,9.65,1791434.0,5.257,5.257,5.1977,5.1977,1791434.0
2017-04-05 14:30:00,9.66,9.66,9.53,9.57,1533947.0,5.2031,5.2031,5.1331,5.1546,1533947.0
2017-04-05 15:00:00,9.57,9.61,9.46,9.48,1930589.0,5.1546,5.1762,5.0954,5.1062,1930589.0
2017-04-05 15:30:00,9.48,9.49,9.41,9.44,5876656.0,5.1062,5.1116,5.0685,5.0846,5876656.0
2017-04-06 09:30:00,9.47,9.49,9.26,9.36,4783555.0,5.1008,5.1116,4.9877,5.0415,4783555.0
2017-04-06 10:00:00,9.35,9.51,9.31,9.51,2637048.0,5.0362,5.1223,5.0146,5.1223,2637048.0
2017-04-06 10:30:00,9.51,9.56,9.42,9.42,1950840.0,5.1223,5.1493,5.0739,5.0739,1950840.0
2017-04-06 11:00:00,9.42,9.43,9.36,9.38,2210868.0,5.0739,5.0792,5.0415,5.0523,2210868.0
2017-04-06 11:30:00,9.38,9.4,9.3,9.39,1977836.0,5.0523,5.0631,5.0092,5.0577,1977836.0
2017-04-06 12:00:00,9.39,9.42,9.37,9.4,518264.0,5.0577,5.0739,5.0469,5.0631,518264.0
2017-04-06 12:30:00,9.4,9.41,9.31,9.36,1167695.0,5.0631,5.0685,5.0146,5.0415,1167695.0
2017-04-06 13:00:00,9.37,9.43,9.35,9.42,842325.0,5.0469,5.0792,5.0362,5.0739,842325.0
2017-04-06 13:30:00,9.41,9.44,9.35,9.37,505832.0,5.0685,5.0846,5.0362,5.0469,505832.0
2017-04-06 14:00:00,9.37,9.37,9.19,9.2,4574532.0,5.0469,5.0469,4.95,4.9554,4574532.0
2017-04-06 14:30:00,9.19,9.24,9.15,9.17,2084901.0,4.95,4.9769,4.9284,4.9392,2084901.0
2017-04-06 15:00:00,9.17,9.2,9.12,9.18,2047367.0,4.9392,4.9554,4.9123,4.9446,2047367.0
2017-04-06 15:30:00,9.18,9.21,9.15,9.17,4513499.0,4.9446,4.9607,4.9284,4.9392,4513499.0
2017-04-07 09:30:00,9.0,9.19,8.95,9.11,5041075.0,4.8476,4.95,4.8207,4.9069,5041075.0
2017-04-07 10:00:00,9.11,9.29,9.1,9.21,3444284.0,4.9069,5.0038,4.9015,4.9607,3444284.0
2017-04-07 10:30:00,9.21,9.22,9.15,9.2,2289958.0,4.9607,4.9661,4.9284,4.9554,2289958.0
2017-04-07 11:00:00,9.2,9.28,9.18,9.25,1687788.0,4.9554,4.9984,4.9446,4.9823,1687788.0
2017-04-07 11:30:00,9.25,9.41,9.25,9.41,2124425.0,4.9823,5.0685,4.9823,5.0685,2124425.0
2017-04-07 12:00:00,9.41,9.46,9.38,9.42,1426446.0,5.0685,5.0954,5.0523,5.0739,1426446.0
2017-04-07 12:30:00,9.42,9.47,9.37,9.38,1651106.0,5.0739,5.1008,5.0469,5.0523,1651106.0
2017-04-07 13:00:00,9.38,9.38,9.25,9.28,1394865.0,5.0523,5.0523,4.9823,4.9984,1394865.0
2017-04-07 13:30:00,9.27,9.3,9.22,9.24,1642722.0,4.9931,5.0092,4.9661,4.9769,1642722.0
2017-04-07 14:00:00,9.24,9.29,9.18,9.19,1033172.0,4.9769,5.0038,4.9446,4.95,1033172.0
2017-04-07 14:30:00,9.18,9.2,9.09,9.13,1889552.0,4.9446,4.9554,4.8961,4.9177,1889552.0
2017-04-07 15:00:00,9.13,9.23,9.1,9.15,2564558.0,4.9177,4.9715,4.9015,4.9284,2564558.0
2017-04-07 15:30:00,9.16,9.23,9.14,9.22,3995730.0,4.9338,4.9715,4.923,4.9661,3995730.0
2017-04-10 09:30:00,9.23,9.25,9.06,9.14,3488183.0,4.9715,4.9823,4.88,4.923,3488183.0
2017-04-10 10:00:00,9.14,9.2,9.04,9.04,2617925.0,4.923,4.9554,4.8692,4.8692,2617925.0
2017-04-10 10:30:00,9.05,9.16,9.02,9.13,1885607.0,4.8746,4.9338,4.8584,4.9177,1885607.0
2017-04-10 11:00:00,9.13,9.21,9.08,9.21,1239911.0,4.9177,4.9607,4.8907,4.9607,1239911.0
2017-04-10 11:30:00,9.2,9.21,9.06,9.13,1956591.0,4.9554,4.9607,4.88,4.9177,1956591.0
2017-04-10 12:00:00,9.13,9.15,9.02,9.05,1625033.0,4.9177,4.9284,4.8584,4.8746,1625033.0
2017-04-10 12:30:00,9.05,9.13,9.04,9.12,701632.0,4.8746,4.9177,4.8692,4.9123,701632.0
2017-04-10 13:00:00,9.13,9.17,9.11,9.16,698389.0,4.9177,4.9392,4.9069,4.9338,698389.0
2017-04-10 13:30:00,9.16,9.22,9.15,9.19,1255590.0,4.9338,4.9661,4.9284,4.95,1255590.0
2017-04-10 14:00:00,9.19,9.29,9.18,9.26,1337663.0,4.95,5.0038,4.9446,4.9877,1337663.0
2017-04-10 14:30:00,9.26,9.3,9.24,9.25,1020765.0,4.9877,5.0092,4.9769,4.9823,1020765.0
2017-04-10 15:00:00,9.25,9.26,9.2,9.22,1032097.0,4.9823,4.9877,4.9554,4.9661,1032097.0
2017-04-10 15:30:00,9.22,9.25,9.19,9.24,1799765.0,4.9661,4.9823,4.95,4.9769,1799765.0
2017-04-11 09:30:00,9.27,9.27,9.03,9.04,5934436.0,4.9931,4.9931,4.8638,4.8692,5934436.0
2017-04-11 10:00:00,9.04,9.11,9.0,9.04,3810393.0,4.8692,4.9069,4.8476,4.8692,3810393.0
2017-04-11 10:30:00,9.04,9.05,8.81,8.87,4301550.0,4.8692,4.8746,4.7453,4.7776,4301550.0
2017-04-11 11:00:00,8.87,8.99,8.86,8.95,1865847.0,4.7776,4.8422,4.7722,4.8207,1865847.0
2017-04-11 11:30:00,8.95,9.09,8.95,9.04,1354076.0,4.8207,4.8961,4.8207,4.8692,1354076.0
2017-04-11 12:00:00,9.04,9.14,9.01,9.12,986519.0,4.8692,4.923,4.853,4.9123,986519.0
2017-04-11 12:30:00,9.13,9.13,9.05,9.11,987203.0,4.9177,4.9177,4.8746,4.9069,987203.0
2017-04-11 13:00:00,9.12,9.18,9.11,9.13,940460.0,4.9123,4.9446,4.9069,4.9177,940460.0
2017-04-11 13:30:00,9.13,9.18,9.1,9.13,930912.0,4.9177,4.9446,4.9015,4.9177,930912.0
2017-04-11 14:00:00,9.13,9.17,9.09,9.16,1376945.0,4.9177,4.9392,4.8961,4.9338,1376945.0
2017-04-11 14:30:00,9.15,9.2,9.12,9.19,1531211.0,4.9284,4.9554,4.9123,4.95,1531211.0
2017-04-11 15:00:00,9.19,9.22,9.09,9.12,2237548.0,4.95,4.9661,4.8961,4.9123,2237548.0
2017-04-11 15:30:00,9.12,9.17,9.1,9.14,3480211.0,4.9123,4.9392,4.9015,4.923,3480211.0
2017-04-12 09:30:00,8.89,8.9,8.78,8.81,4900480.0,4.7884,4.7938,4.7291,4.7453,4900480.0
2017-04-12 10:00:00,8.82,8.85,8.74,8.79,3991775.0,4.7507,4.7668,4.7076,4.7345,3991775.0
2017-04-12 10:30:00,8.8,8.85,8.77,8.8,2368965.0,4.7399,4.7668,4.7237,4.7399,2368965.0
2017-04-12 11:00:00,8.81,8.84,8.79,8.82,1445345.0,4.7453,4.7615,4.7345,4.7507,1445345.0
2017-04-12 11:30:00,8.82,8.83,8.75,8.75,1537989.0,4.7507,4.7561,4.713,4.713,1537989.0
2017-04-12 12:00:00,8.76,8.76,8.66,8.69,4177795.0,4.7184,4.7184,4.6645,4.6807,4177795.0
2017-04-12 12:30:00,8.7,8.75,8.68,8.71,2580571.0,4.686,4.713,4.6753,4.6914,2580571.0
2017-04-12 13:00:00,8.71,8.77,8.69,8.71,1298482.0,4.6914,4.7237,4.6807,4.6914,1298482.0
2017-04-12 13:30:00,8.71,8.77,8.69,8.77,1620754.0,4.6914,4.7237,4.6807,4.7237,1620754.0
2017-04-12 14:00:00,8.77,8.78,8.72,8.73,1092965.0,4.7237,4.7291,4.6968,4.7022,1092965.0
2017-04-12 14:30:00,8.72,8.75,8.66,8.67,1973074.0,4.6968,4.713,4.6645,4.6699,1973074.0
2017-04-12 15:00:00,8.67,8.74,8.65,8.72,2371201.0,4.6699,4.7076,4.6591,4.6968,2371201.0
2017-04-12 15:30:00,8.73,8.75,8.71,8.73,4836176.0,4.7022,4.713,4.6914,4.7022,4836176.0
2017-04-13 09:30:00,8.78,8.89,8.77,8.88,2189261.0,4.7291,4.7884,4.7237,4.783,2189261.0
2017-04-13 10:00:00,8.88,8.93,8.82,8.87,1941905.0,4.783,4.8099,4.7507,4.7776,1941905.0
2017-04-13 10:30:00,8.87,8.93,8.86,8.91,1691609.0,4.7776,4.8099,4.7722,4.7992,1691609.0
2017-04-13 11:00:00,8.91,8.94,8.83,8.85,1256392.0,4.7992,4.8153,4.7561,4.7668,1256392.0
2017-04-13 11:30:00,8.86,8.86,8.76,8.79,3516050.0,4.7722,4.7722,4.7184,4.7345,3516050.0
2017-04-13 12:00:00,8.8,8.8,8.73,8.76,1113937.0,4.7399,4.7399,4.7022,4.7184,1113937.0
2017-04-13 12:30:00,8.76,8.86,8.75,8.82,1746793.0,4.7184,4.7722,4.713,4.7507,1746793.0
2017-04-13 13:00:00,8.81,8.82,8.76,8.8,1464748.0,4.7453,4.7507,4.7184,4.7399,1464748.0
2017-04-13 13:30:00,8.8,8.81,8.74,8.76,942064.0,4.7399,4.7453,4.7076,4.7184,942064.0
2017-04-13 14:00:00,8.76,8.81,8.74,8.81,844733.0,4.7184,4.7453,4.7076,4.7453,844733.0
2017-04-13 14:30:00,8.81,8.83,8.79,8.83,758372.0,4.7453,4.7561,4.7345,4.7561,758372.0
2017-04-13 15:00:00,8.82,8.83,8.75,8.78,1537383.0,4.7507,4.7561,4.713,4.7291,1537383.0
2017-04-13 15:30:00,8.78,8.79,8.7,8.71,4422466.0,4.7291,4.7345,4.686,4.6914,4422466.0
2017-04-17 09:30:00,8.75,8.76,8.61,8.76,4081386.0,4.713,4.7184,4.6376,4.7184,4081386.0
2017-04-17 10:00:00,8.76,8.8,8.66,8.7,3480811.0,4.7184,4.7399,4.6645,4.686,3480811.0
2017-04-17 10:30:00,8.71,8.72,8.66,8.7,2305233.0,4.6914,4.6968,4.6645,4.686,2305233.0
2017-04-17 11:00:00,8.7,8.76,8.68,8.72,1731952.0,4.686,4.7184,4.6753,4.6968,1731952.0
2017-04-17 11:30:00,8.72,8.74,8.64,8.66,1579036.0,4.6968,4.7076,4.6537,4.6645,1579036.0
2017-04-17 12:00:00,8.67,8.67,8.61,8.62,1710911.0,4.6699,4.6699,4.6376,4.643,1710911.0
2017-04-17 12:30:00,8.61,8.66,8.6,8.63,1123488.0,4.6376,4.6645,4.6322,4.6483,1123488.0
2017-04-17 13:00:00,8.63,8.7,8.63,8.68,1137966.0,4.6483,4.686,4.6483,4.6753,1137966.0
2017-04-17 13:30:00,8.69,8.71,8.66,8.69,987281.0,4.6807,4.6914,4.6645,4.6807,987281.0
2017-04-17 14:00:00,8.69,8.72,8.68,8.71,812204.0,4.6807,4.6968,4.6753,4.6914,812204.0
2017-04-17 14:30:00,8.71,8.73,8.68,8.69,1895058.0,4.6914,4.7022,4.6753,4.6807,1895058.0
2017-04-17 15:00:00,8.7,8.76,8.69,8.74,1077477.0,4.686,4.7184,4.6807,4.7076,1077477.0
2017-04-17 15:30:00,8.75,8.83,8.73,8.8,3467437.0,4.713,4.7561,4.7022,4.7399,3467437.0
2017-04-18 09:30:00,8.53,8.61,8.47,8.61,7600325.0,4.5945,4.6376,4.5622,4.6376,7600325.0
2017-04-18 10:00:00,8.61,8.66,8.55,8.64,3584435.0,4.6376,4.6645,4.6053,4.6537,3584435.0
2017-04-18 10:30:00,8.64,8.65,8.57,8.62,2653731.0,4.6537,4.6591,4.616,4.643,2653731.0
2017-04-18 11:00:00,8.62,8.64,8.58,8.58,2154940.0,4.643,4.6537,4.6214,4.6214,2154940.0
2017-04-18 11:30:00,8.58,8.59,8.51,8.52,2273052.0,4.6214,4.6268,4.5837,4.5891,2273052.0
2017-04-18 12:00:00,8.52,8.52,8.48,8.49,1671850.0,4.5891,4.5891,4.5675,4.5729,1671850.0
2017-04-18 12:30:00,8.49,8.51,8.42,8.49,2393864.0,4.5729,4.5837,4.5352,4.5729,2393864.0
2017-04-18 13:00:00,8.5,8.53,8.45,8.52,1152383.0,4.5783,4.5945,4.5514,4.5891,1152383.0
2017-04-18 13:30:00,8.53,8.54,8.47,8.47,1474267.0,4.5945,4.5999,4.5622,4.5622,1474267.0
2017-04-18 14:00:00,8.47,8.56,8.46,8.54,2313144.0,4.5622,4.6106,4.5568,4.5999,2313144.0
2017-04-18 14:30:00,8.54,8.58,8.5,8.52,1536892.0,4.5999,4.6214,4.5783,4.5891,1536892.0
2017-04-18 15:00:00,8.52,8.56,8.5,8.53,1639957.0,4.5891,4.6106,4.5783,4.5945,1639957.0
2017-04-18 15:30:00,8.53,8.57,8.52,8.56,2651960.0,4.5945,4.616,4.5891,4.6106,2651960.0
2017-04-19 09:30:00,8.76,8.78,8.69,8.77,5483169.0,4.7184,4.7291,4.6807,4.7237,5483169.0
2017-04-19 10:00:00,8.77,8.8,8.68,8.75,2661166.0,4.7237,4.7399,4.6753,4.713,2661166.0
2017-04-19 10:30:00,8.75,8.75,8.63,8.69,1857027.0,4.713,4.713,4.6483,4.6807,1857027.0
2017-04-19 11:00:00,8.68,8.73,8.67,8.69,1771644.0,4.6753,4.7022,4.6699,4.6807,1771644.0
2017-04-19 11:30:00,8.69,8.71,8.61,8.62,1110640.0,4.6807,4.6914,4.6376,4.643,1110640.0
2017-04-19 12:00:00,8.61,8.67,8.59,8.64,1959116.0,4.6376,4.6699,4.6268,4.6537,1959116.0
2017-04-19 12:30:00,8.65,8.69,8.64,8.68,889822.0,4.6591,4.6807,4.6537,4.6753,889822.0
2017-04-19 13:00:00,8.67,8.68,8.59,8.61,1229551.0,4.6699,4.6753,4.6268,4.6376,1229551.0
2017-04-19 13:30:00,8.62,8.65,8.6,8.64,813122.0,4.643,4.6591,4.6322,4.6537,813122.0
2017-04-19 14:00:00,8.64,8.65,8.57,8.6,1574626.0,4.6537,4.6591,4.616,4.6322,1574626.0
2017-04-19 14:30:00,8.6,8.6,8.52,8.54,1201186.0,4.6322,4.6322,4.5891,4.5999,1201186.0
2017-04-19 15:00:00,8.54,8.57,8.51,8.52,1630421.0,4.5999,4.616,4.5837,4.5891,1630421.0
2017-04-19 15:30:00,8.52,8.54,8.47,8.52,3696462.0,4.5891,4.5999,4.5622,4.5891,3696462.0
2017-04-20 09:30:00,8.75,8.79,8.63,8.66,3556780.0,4.713,4.7345,4.6483,4.6645,3556780.0
2017-04-20 10:00:00,8.66,8.86,8.65,8.81,3932424.0,4.6645,4.7722,4.6591,4.7453,3932424.0
2017-04-20 10:30:00,8.82,8.94,8.8,8.92,3907987.0,4.7507,4.8153,4.7399,4.8045,3907987.0
2017-04-20 11:00:00,8.92,8.93,8.85,8.93,2109658.0,4.8045,4.8099,4.7668,4.8099,2109658.0
2017-04-20 11:30:00,8.93,8.93,8.81,8.84,2298121.0,4.8099,4.8099,4.7453,4.7615,2298121.0
2017-04-20 12:00:00,8.84,8.84,8.78,8.8,1588411.0,4.7615,4.7615,4.7291,4.7399,1588411.0
2017-04-20 12:30:00,8.8,8.84,8.77,8.8,1187532.0,4.7399,4.7615,4.7237,4.7399,1187532.0
2017-04-20 13:00:00,8.8,8.82,8.73,8.77,1265024.0,4.7399,4.7507,4.7022,4.7237,1265024.0
2017-04-20 13:30:00,8.76,8.83,8.75,8.8,986923.0,4.7184,4.7561,4.713,4.7399,986923.0
2017-04-20 14:00:00,8.8,8.84,8.8,8.84,987251.0,4.7399,4.7615,4.7399,4.7615,987251.0
2017-04-20 14:30:00,8.84,8.91,8.82,8.9,1782746.0,4.7615,4.7992,4.7507,4.7938,1782746.0
2017-04-20 15:00:00,8.9,8.9,8.85,8.86,2880249.0,4.7938,4.7938,4.7668,4.7722,2880249.0
2017-04-20 15:30:00,8.87,8.89,8.82,8.83,5688664.0,4.7776,4.7884,4.7507,4.7561,5688664.0
2017-04-21 09:30:00,9.03,9.07,8.82,8.91,7783750.0,4.8638,4.8853,4.7507,4.7992,7783750.0
2017-04-21 10:00:00,8.92,8.96,8.87,8.95,3910185.0,4.8045,4.8261,4.7776,4.8207,3910185.0
2017-04-21 10:30:00,8.95,8.96,8.87,8.89,2013578.0,4.8207,4.8261,4.7776,4.7884,2013578.0
2017-04-21 11:00:00,8.89,8.9,8.84,8.87,2752439.0,4.7884,4.7938,4.7615,4.7776,2752439.0
2017-04-21 11:30:00,8.87,8.93,8.84,8.9,1487802.0,4.7776,4.8099,4.7615,4.7938,1487802.0
2017-04-21 12:00:00,8.89,8.9,8.85,8.87,1264376.0,4.7884,4.7938,4.7668,4.7776,1264376.0
2017-04-21 12:30:00,8.87,8.9,8.86,8.88,1288469.0,4.7776,4.7938,4.7722,4.783,1288469.0
2017-04-21 13:00:00,8.88,8.88,8.82,8.84,1735559.0,4.783,4.783,4.7507,4.7615,1735559.0
2017-04-21 13:30:00,8.84,8.86,8.82,8.85,1147319.0,4.7615,4.7722,4.7507,4.7668,1147319.0
2017-04-21 14:00:00,8.86,8.91,8.83,8.91,1138227.0,4.7722,4.7992,4.7561,4.7992,1138227.0
2017-04-21 14:30:00,8.91,8.91,8.89,8.89,747502.0,4.7992,4.7992,4.7884,4.7884,747502.0
2017-04-21 15:00:00,8.89,8.91,8.86,8.88,1004725.0,4.7884,4.7992,4.7722,4.783,1004725.0
2017-04-21 15:30:00,8.88,8.88,8.83,8.87,1974540.0,4.783,4.783,4.7561,4.7776,1974540.0
2017-04-24 09:30:00,8.86,8.86,8.68,8.79,4261014.0,4.9014,4.9014,4.8018,4.8626,4261014.0
2017-04-24 10:00:00,8.78,8.8,8.66,8.7,4467643.0,4.8571,4.8682,4.7907,4.8128,4467643.0
2017-04-24 10:30:00,8.7,8.79,8.69,8.76,3203848.0,4.8128,4.8626,4.8073,4.846,3203848.0
2017-04-24 11:00:00,8.76,8.79,8.72,8.78,1971751.0,4.846,4.8626,4.8239,4.8571,1971751.0
2017-04-24 11:30:00,8.78,8.78,8.73,8.75,2131075.0,4.8571,4.8571,4.8294,4.8405,2131075.0
2017-04-24 12:00:00,8.75,8.8,8.74,8.77,745058.0,4.8405,4.8682,4.835,4.8516,745058.0
2017-04-24 12:30:00,8.77,8.78,8.74,8.78,535440.0,4.8516,4.8571,4.835,4.8571,535440.0
2017-04-24 13:00:00,8.77,8.78,8.74,8.75,849194.0,4.8516,4.8571,4.835,4.8405,849194.0
2017-04-24 13:30:00,8.76,8.8,8.75,8.78,777479.0,4.846,4.8682,4.8405,4.8571,777479.0
2017-04-24 14:00:00,8.78,8.8,8.76,8.79,650184.0,4.8571,4.8682,4.846,4.8626,650184.0
2017-04-24 14:30:00,8.78,8.8,8.77,8.78,414432.0,4.8571,4.8682,4.8516,4.8571,414432.0
2017-04-24 15:00:00,8.77,8.8,8.76,8.77,1236529.0,4.8516,4.8682,4.846,4.8516,1236529.0
2017-04-24 15:30:00,8.78,8.79,8.74,8.76,1991768.0,4.8571,4.8626,4.835,4.846,1991768.0
2017-04-25 09:30:00,8.69,8.74,8.63,8.74,2960794.0,4.8073,4.835,4.7741,4.835,2960794.0
2017-04-25 10:00:00,8.74,8.79,8.71,8.74,1556642.0,4.835,4.8626,4.8184,4.835,1556642.0
2017-04-25 10:30:00,8.75,8.83,8.73,8.83,2569470.0,4.8405,4.8848,4.8294,4.8848,2569470.0
2017-04-25 11:00:00,8.83,8.9,8.8,8.83,3377927.0,4.8848,4.9235,4.8682,4.8848,3377927.0
2017-04-25 11:30:00,8.83,8.85,8.77,8.81,2460820.0,4.8848,4.8958,4.8516,4.8737,2460820.0
2017-04-25 12:00:00,8.82,8.85,8.79,8.84,1200028.0,4.8792,4.8958,4.8626,4.8903,1200028.0
2017-04-25 12:30:00,8.83,8.9,8.82,8.9,1350486.0,4.8848,4.9235,4.8792,4.9235,1350486.0
2017-04-25 13:00:00,8.89,8.94,8.88,8.92,2280116.0,4.918,4.9456,4.9124,4.9345,2280116.0
2017-04-25 13:30:00,8.92,8.93,8.87,8.89,1814362.0,4.9345,4.9401,4.9069,4.918,1814362.0
2017-04-25 14:00:00,8.89,8.91,8.87,8.89,1587150.0,4.918,4.929,4.9069,4.918,1587150.0
2017-04-25 14:30:00,8.89,8.91,8.87,8.91,987785.0,4.918,4.929,4.9069,4.929,987785.0
2017-04-25 15:00:00,8.91,8.95,8.9,8.94,1491939.0,4.929,4.9511,4.9235,4.9456,1491939.0
2017-04-25 15:30:00,8.93,8.98,8.92,8.96,4974329.0,4.9401,4.9677,4.9345,4.9567,4974329.0
2017-04-26 09:30:00,8.82,8.9,8.77,8.85,3489922.0,4.8792,4.9235,4.8516,4.8958,3489922.0
2017-04-26 10:00:00,8.86,8.91,8.83,8.87,2945927.0,4.9014,4.929,4.8848,4.9069,2945927.0
2017-04-26 10:30:00,8.87,8.97,8.86,8.96,2739686.0,4.9069,4.9622,4.9014,4.9567,2739686.0
2017-04-26 11:00:00,8.96,8.97,8.83,8.88,4172776.0,4.9567,4.9622,4.8848,4.9124,4172776.0
2017-04-26 11:30:00,8.88,8.88,8.79,8.8,1840051.0,4.9124,4.9124,4.8626,4.8682,1840051.0
2017-04-26 12:00:00,8.8,8.84,8.77,8.8,995999.0,4.8682,4.8903,4.8516,4.8682,995999.0
2017-04-26 12:30:00,8.79,8.8,8.74,8.75,1725411.0,4.8626,4.8682,4.835,4.8405,1725411.0
2017-04-26 13:00:00,8.74,8.78,8.71,8.78,2402027.0,4.835,4.8571,4.8184,4.8571,2402027.0
2017-04-26 13:30:00,8.78,8.8,8.75,8.78,1933245.0,4.8571,4.8682,4.8405,4.8571,1933245.0
2017-04-26 14:00:00,8.78,8.86,8.75,8.84,1346657.0,4.8571,4.9014,4.8405,4.8903,1346657.0
2017-04-26 14:30:00,8.84,8.85,8.79,8.82,1419662.0,4.8903,4.8958,4.8626,4.8792,1419662.0
2017-04-26 15:00:00,8.83,8.84,8.8,8.81,1032340.0,4.8848,4.8903,4.8682,4.8737,1032340.0
2017-04-26 15:30:00,8.82,8.83,8.71,8.73,4944776.0,4.8792,4.8848,4.8184,4.8294,4944776.0
2017-04-27 09:30:00,8.78,8.78,8.46,8.55,6890574.0,4.8571,4.8571,4.6801,4.7299,6890574.0
2017-04-27 10:00:00,8.55,8.56,8.45,8.46,3787748.0,4.7299,4.7354,4.6745,4.6801,3787748.0
2017-04-27 10:30:00,8.47,8.48,8.32,8.36,3759845.0,4.6856,4.6911,4.6026,4.6248,3759845.0
2017-04-27 11:00:00,8.36,8.43,8.35,8.37,2322976.0,4.6248,4.6635,4.6192,4.6303,2322976.0
2017-04-27 11:30:00,8.37,8.39,8.26,8.28,1882040.0,4.6303,4.6414,4.5694,4.5805,1882040.0
2017-04-27 12:00:00,8.29,8.38,8.28,8.38,1838768.0,4.586,4.6358,4.5805,4.6358,1838768.0
2017-04-27 12:30:00,8.38,8.4,8.33,8.39,1480176.0,4.6358,4.6469,4.6082,4.6414,1480176.0
2017-04-27 13:00:00,8.39,8.45,8.35,8.36,1820118.0,4.6414,4.6745,4.6192,4.6248,1820118.0
2017-04-27 13:30:00,8.36,8.44,8.35,8.43,2520428.0,4.6248,4.669,4.6192,4.6635,2520428.0
2017-04-27 14:00:00,8.43,8.43,8.37,8.42,1841650.0,4.6635,4.6635,4.6303,4.6579,1841650.0
2017-04-27 14:30:00,8.42,8.42,8.38,8.39,1423088.0,4.6579,4.6579,4.6358,4.6414,1423088.0
2017-04-27 15:00:00,8.4,8.43,8.39,8.43,2525384.0,4.6469,4.6635,4.6414,4.6635,2525384.0
2017-04-27 15:30:00,8.43,8.44,8.39,8.43,4333109.0,4.6635,4.669,4.6414,4.6635,4333109.0
2017-04-28 09:30:00,8.54,8.6,8.5,8.55,2777656.0,4.7243,4.7575,4.7022,4.7299,2777656.0
2017-04-28 10:00:00,8.55,8.6,8.52,8.6,1197765.0,4.7299,4.7575,4.7133,4.7575,1197765.0
2017-04-28 10:30:00,8.6,8.63,8.56,8.6,936526.0,4.7575,4.7741,4.7354,4.7575,936526.0
2017-04-28 11:00:00,8.6,8.69,8.59,8.68,1808765.0,4.7575,4.8073,4.752,4.8018,1808765.0
2017-04-28 11:30:00,8.68,8.69,8.63,8.65,724716.0,4.8018,4.8073,4.7741,4.7852,724716.0
2017-04-28 12:00:00,8.65,8.66,8.54,8.56,1080474.0,4.7852,4.7907,4.7243,4.7354,1080474.0
2017-04-28 12:30:00,8.56,8.6,8.53,8.58,1303510.0,4.7354,4.7575,4.7188,4.7465,1303510.0
2017-04-28 13:00:00,8.58,8.61,8.57,8.6,514977.0,4.7465,4.7631,4.7409,4.7575,514977.0
2017-04-28 13:30:00,8.6,8.65,8.59,8.62,615145.0,4.7575,4.7852,4.752,4.7686,615145.0
2017-04-28 14:00:00,8.62,8.64,8.59,8.59,749832.0,4.7686,4.7797,4.752,4.752,749832.0
2017-04-28 14:30:00,8.6,8.62,8.58,8.59,856294.0,4.7575,4.7686,4.7465,4.752,856294.0
2017-04-28 15:00:00,8.6,8.61,8.57,8.58,735413.0,4.7575,4.7631,4.7409,4.7465,735413.0
2017-04-28 15:30:00,8.58,8.58,8.55,8.58,2381342.0,4.7465,4.7465,4.7299,4.7465,2381342.0
2017-05-01 09:30:00,8.58,8.69,8.56,8.57,2781884.0,4.7465,4.8073,4.7354,4.7409,2781884.0
2017-05-01 10:00:00,8.57,8.6,8.51,8.58,1496196.0,4.7409,4.7575,4.7077,4.7465,1496196.0
2017-05-01 10:30:00,8.57,8.63,8.56,8.6,1723423.0,4.7409,4.7741,4.7354,4.7575,1723423.0
2017-05-01 11:00:00,8.61,8.66,8.59,8.64,662403.0,4.7631,4.7907,4.752,4.7797,662403.0
2017-05-01 11:30:00,8.63,8.66,8.61,8.62,423435.0,4.7741,4.7907,4.7631,4.7686,423435.0
2017-05-01 12:00:00,8.62,8.65,8.6,8.61,422189.0,4.7686,4.7852,4.7575,4.7631,422189.0
2017-05-01 12:30:00,8.61,8.64,8.59,8.61,586703.0,4.7631,4.7797,4.752,4.7631,586703.0
2017-05-01 13:00:00,8.61,8.72,8.6,8.71,1214394.0,4.7631,4.8239,4.7575,4.8184,1214394.0
2017-05-01 13:30:00,8.71,8.76,8.69,8.76,1057370.0,4.8184,4.846,4.8073,4.846,1057370.0
2017-05-01 14:00:00,8.76,8.78,8.74,8.77,881497.0,4.846,4.8571,4.835,4.8516,881497.0
2017-05-01 14:30:00,8.77,8.78,8.72,8.72,727125.0,4.8516,4.8571,4.8239,4.8239,727125.0
2017-05-01 15:00:00,8.72,8.73,8.66,8.67,715925.0,4.8239,4.8294,4.7907,4.7962,715925.0
2017-05-01 15:30:00,8.66,8.7,8.66,8.69,3061994.0,4.7907,4.8128,4.7907,4.8073,3061994.0
2017-05-02 09:30:00,8.79,8.8,8.66,8.73,2513821.0,4.8626,4.8682,4.7907,4.8294,2513821.0
2017-05-02 10:00:00,8.72,8.84,8.72,8.84,1973991.0,4.8239,4.8903,4.8239,4.8903,1973991.0
2017-05-02 10:30:00,8.84,8.9,8.81,8.82,1938608.0,4.8903,4.9235,4.8737,4.8792,1938608.0
2017-05-02 11:00:00,8.81,8.83,8.77,8.79,2054704.0,4.8737,4.8848,4.8516,4.8626,2054704.0
2017-05-02 11:30:00,8.79,8.8,8.73,8.75,2371739.0,4.8626,4.8682,4.8294,4.8405,2371739.0
2017-05-02 12:00:00,8.75,8.83,8.74,8.81,1431158.0,4.8405,4.8848,4.835,4.8737,1431158.0
2017-05-02 12:30:00,8.82,8.84,8.78,8.8,1102198.0,4.8792,4.8903,4.8571,4.8682,1102198.0
2017-05-02 13:00:00,8.79,8.84,8.79,8.83,1033769.0,4.8626,4.8903,4.8626,4.8848,1033769.0
2017-05-02 13:30:00,8.82,8.86,8.81,8.84,1691854.0,4.8792,4.9014,4.8737,4.8903,1691854.0
2017-05-02 14:00:00,8.84,8.85,8.79,8.8,2351550.0,4.8903,4.8958,4.8626,4.8682,2351550.0
2017-05-02 14:30:00,8.8,8.84,8.79,8.82,1874747.0,4.8682,4.8903,4.8626,4.8792,1874747.0
2017-05-02 15:00:00,8.82,8.83,8.8,8.8,893850.0,4.8792,4.8848,4.8682,4.8682,893850.0
2017-05-02 15:30:00,8.8,8.83,8.79,8.82,5000127.0,4.8682,4.8848,4.8626,4.8792,5000127.0
2017-05-03 09:30:00,8.7,8.71,8.56,8.6,4903898.0,4.8128,4.8184,4.7354,4.7575,4903898.0
2017-05-03 10:00:00,8.6,8.61,8.52,8.55,2951810.0,4.7575,4.7631,4.7133,4.7299,2951810.0
2017-05-03 10:30:00,8.55,8.55,8.45,8.47,3781952.0,4.7299,4.7299,4.6745,4.6856,3781952.0
2017-05-03 11:00:00,8.47,8.49,8.38,8.45,3262768.0,4.6856,4.6967,4.6358,4.6745,3262768.0
2017-05-03 11:30:00,8.46,8.53,8.44,8.45,3436862.0,4.6801,4.7188,4.669,4.6745,3436862.0
2017-05-03 12:00:00,8.44,8.45,8.4,8.42,2118070.0,4.669,4.6745,4.6469,4.6579,2118070.0
2017-05-03 12:30:00,8.42,8.43,8.39,8.41,1749073.0,4.6579,4.6635,4.6414,4.6524,1749073.0
2017-05-03 13:00:00,8.41,8.43,8.38,8.38,1184468.0,4.6524,4.6635,4.6358,4.6358,1184468.0
2017-05-03 13:30:00,8.38,8.39,8.34,8.38,2067823.0,4.6358,4.6414,4.6137,4.6358,2067823.0
2017-05-03 14:00:00,8.38,8.41,8.32,8.33,2065237.0,4.6358,4.6524,4.6026,4.6082,2065237.0
2017-05-03 14:30:00,8.33,8.38,8.31,8.36,1325245.0,4.6082,4.6358,4.5971,4.6248,1325245.0
2017-05-03 15:00:00,8.36,8.37,8.3,8.34,1811073.0,4.6248,4.6303,4.5916,4.6137,1811073.0
2017-05-03 15:30:00,8.34,8.37,8.33,8.36,3635978.0,4.6137,4.6303,4.6082,4.6248,3635978.0
2017-05-04 09:30:00,8.07,8.07,7.84,7.94,11268973.0,4.4643,4.4643,4.3371,4.3924,11268973.0
2017-05-04 10:00:00,7.94,8.0,7.91,7.97,4994226.0,4.3924,4.4256,4.3758,4.409,4994226.0
2017-05-04 10:30:00,7.97,7.97,7.91,7.92,2910076.0,4.409,4.409,4.3758,4.3813,2910076.0
2017-05-04 11:00:00,7.93,7.96,7.91,7.92,2190509.0,4.3869,4.4035,4.3758,4.3813,2190509.0
2017-05-04 11:30:00,7.92,7.95,7.87,7.88,2962183.0,4.3813,4.3979,4.3537,4.3592,2962183.0
2017-05-04 12:00:00,7.87,7.91,7.86,7.9,1854876.0,4.3537,4.3758,4.3482,4.3703,1854876.0
2017-05-04 12:30:00,7.9,7.93,7.87,7.92,2260844.0,4.3703,4.3869,4.3537,4.3813,2260844.0
2017-05-04 13:00:00,7.92,7.95,7.89,7.89,1900485.0,4.3813,4.3979,4.3648,4.3648,1900485.0
2017-05-04 13:30:00,7.9,7.91,7.85,7.89,2543644.0,4.3703,4.3758,4.3426,4.3648,2543644.0
2017-05-04 14:00:00,7.88,7.92,7.87,7.91,1680930.0,4.3592,4.3813,4.3537,4.3758,1680930.0
2017-05-04 14:30:00,7.92,7.93,7.87,7.87,1479003.0,4.3813,4.3869,4.3537,4.3537,1479003.0
2017-05-04 15:00:00,7.87,7.93,7.87,7.92,2333018.0,4.3537,4.3869,4.3537,4.3813,2333018.0
2017-05-04 15:30:00,7.92,7.96,7.9,7.95,7069039.0,4.3813,4.4035,4.3703,4.3979,7069039.0
2017-05-05 09:30:00,8.07,8.11,7.99,8.11,3711680.0,4.4643,4.4865,4.4201,4.4865,3711680.0
2017-05-05 10:00:00,8.11,8.12,8.05,8.08,3822821.0,4.4865,4.492,4.4533,4.4699,3822821.0
2017-05-05 10:30:00,8.08,8.11,8.06,8.1,2364306.0,4.4699,4.4865,4.4588,4.4809,2364306.0
2017-05-05 11:00:00,8.1,8.24,8.09,8.23,4648942.0,4.4809,4.5584,4.4754,4.5528,4648942.0
2017-05-05 11:30:00,8.23,8.25,8.2,8.22,3550733.0,4.5528,4.5639,4.5362,4.5473,3550733.0
2017-05-05 12:00:00,8.22,8.25,8.21,8.24,1649632.0,4.5473,4.5639,4.5418,4.5584,1649632.0
2017-05-05 12:30:00,8.24,8.24,8.19,8.22,1476975.0,4.5584,4.5584,4.5307,4.5473,1476975.0
2017-05-05 13:00:00,8.21,8.28,8.21,8.27,2163655.0,4.5418,4.5805,4.5418,4.575,2163655.0
2017-05-05 13:30:00,8.27,8.3,8.04,8.27,2237113.0,4.575,4.5916,4.4477,4.575,2237113.0
2017-05-05 14:00:00,8.26,8.27,8.21,8.24,2763319.0,4.5694,4.575,4.5418,4.5584,2763319.0
2017-05-05 14:30:00,8.24,8.25,8.18,8.24,2081138.0,4.5584,4.5639,4.5252,4.5584,2081138.0
2017-05-05 15:00:00,8.24,8.25,8.2,8.22,1711634.0,4.5584,4.5639,4.5362,4.5473,1711634.0
2017-05-05 15:30:00,8.22,8.23,8.15,8.17,3728534.0,4.5473,4.5528,4.5086,4.5196,3728534.0
2017-05-08 09:30:00,8.04,8.1,8.0,8.05,4354275.0,4.4477,4.4809,4.4256,4.4533,4354275.0
2017-05-08 10:00:00,8.05,8.13,8.05,8.12,2551695.0,4.4533,4.4975,4.4533,4.492,2551695.0
2017-05-08 10:30:00,8.11,8.18,8.07,8.08,2066920.0,4.4865,4.5252,4.4643,4.4699,2066920.0
2017-05-08 11:00:00,8.08,8.11,8.02,8.03,2543547.0,4.4699,4.4865,4.4367,4.4422,2543547.0
2017-05-08 11:30:00,8.03,8.07,8.0,8.03,2293692.0,4.4422,4.4643,4.4256,4.4422,2293692.0
2017-05-08 12:00:00,8.04,8.05,8.01,8.02,786402.0,4.4477,4.4533,4.4311,4.4367,786402.0
2017-05-08 12:30:00,8.03,8.07,8.01,8.04,1549021.0,4.4422,4.4643,4.4311,4.4477,1549021.0
2017-05-08 13:00:00,8.04,8.07,8.03,8.05,905051.0,4.4477,4.4643,4.4422,4.4533,905051.0
2017-05-08 13:30:00,8.05,8.13,8.05,8.12,1185908.0,4.4533,4.4975,4.4533,4.492,1185908.0
2017-05-08 14:00:00,8.12,8.15,8.11,8.13,1112592.0,4.492,4.5086,4.4865,4.4975,1112592.0
2017-05-08 14:30:00,8.13,8.14,8.11,8.12,828932.0,4.4975,4.5031,4.4865,4.492,828932.0
2017-05-08 15:00:00,8.13,8.13,8.05,8.08,1452783.0,4.4975,4.4975,4.4533,4.4699,1452783.0
2017-05-08 15:30:00,8.08,8.14,8.05,8.12,4834595.0,4.4699,4.5031,4.4533,4.492,4834595.0
2017-05-09 09:30:00,8.24,8.32,8.2,8.28,2937050.0,4.5584,4.6026,4.5362,4.5805,2937050.0
2017-05-09 10:00:00,8.28,8.31,8.24,8.27,4354430.0,4.5805,4.5971,4.5584,4.575,4354430.0
2017-05-09 10:30:00,8.28,8.33,8.26,8.32,2741598.0,4.5805,4.6082,4.5694,4.6026,2741598.0
2017-05-09 11:00:00,8.32,8.35,8.29,8.32,4475774.0,4.6026,4.6192,4.586,4.6026,4475774.0
2017-05-09 11:30:00,8.32,8.33,8.29,8.3,2159015.0,4.6026,4.6082,4.586,4.5916,2159015.0
2017-05-09 12:00:00,8.3,8.35,8.29,8.35,4399400.0,4.5916,4.6192,4.586,4.6192,4399400.0
2017-05-09 12:30:00,8.35,8.38,8.32,8.34,1746104.0,4.6192,4.6358,4.6026,4.6137,1746104.0
2017-05-09 13:00:00,8.34,8.37,8.33,8.37,1982290.0,4.6137,4.6303,4.6082,4.6303,1982290.0
2017-05-09 13:30:00,8.37,8.42,8.36,8.4,1763655.0,4.6303,4.6579,4.6248,4.6469,1763655.0
2017-05-09 14:00:00,8.4,8.41,8.33,8.35,4037040.0,4.6469,4.6524,4.6082,4.6192,4037040.0
2017-05-09 14:30:00,8.35,8.36,8.32,8.34,1034382.0,4.6192,4.6248,4.6026,4.6137,1034382.0
2017-05-09 15:00:00,8.34,8.34,8.31,8.32,1100579.0,4.6137,4.6137,4.5971,4.6026,1100579.0
2017-05-09 15:30:00,8.32,8.32,8.26,8.26,3283594.0,4.6026,4.6026,4.5694,4.5694,3283594.0
2017-05-10 09:30:00,8.53,8.54,8.37,8.41,4228313.0,4.7188,4.7243,4.6303,4.6524,4228313.0
2017-05-10 10:00:00,8.42,8.49,8.4,8.41,3219722.0,4.6579,4.6967,4.6469,4.6524,3219722.0
2017-05-10 10:30:00,8.41,8.5,8.41,8.46,1754883.0,4.6524,4.7022,4.6524,4.6801,1754883.0
2017-05-10 11:00:00,8.46,8.48,8.34,8.36,2512203.0,4.6801,4.6911,4.6137,4.6248,2512203.0
2017-05-10 11:30:00,8.35,8.41,8.35,8.37,1015819.0,4.6192,4.6524,4.6192,4.6303,1015819.0
2017-05-10 12:00:00,8.36,8.41,8.34,8.36,1010214.0,4.6248,4.6524,4.6137,4.6248,1010214.0
2017-05-10 12:30:00,8.36,8.37,8.3,8.32,729015.0,4.6248,4.6303,4.5916,4.6026,729015.0
2017-05-10 13:00:00,8.32,8.35,8.3,8.31,1779821.0,4.6026,4.6192,4.5916,4.5971,1779821.0
2017-05-10 13:30:00,8.3,8.34,8.27,8.33,1494809.0,4.5916,4.6137,4.575,4.6082,1494809.0
2017-05-10 14:00:00,8.33,8.38,8.3,8.37,1749236.0,4.6082,4.6358,4.5916,4.6303,1749236.0
2017-05-10 14:30:00,8.36,8.4,8.35,8.36,1092240.0,4.6248,4.6469,4.6192,4.6248,1092240.0
2017-05-10 15:00:00,8.35,8.38,8.34,8.35,1190327.0,4.6192,4.6358,4.6137,4.6192,1190327.0
2017-05-10 15:30:00,8.35,8.38,8.34,8.35,3061760.0,4.6192,4.6358,4.6137,4.6192,3061760.0
2017-05-11 09:30:00,8.36,8.37,8.27,8.31,2408526.0,4.6248,4.6303,4.575,4.5971,2408526.0
2017-05-11 10:00:00,8.3,8.47,8.27,8.34,5526008.0,4.5916,4.6856,4.575,4.6137,5526008.0
2017-05-11 10:30:00,8.34,8.4,8.3,8.35,2946535.0,4.6137,4.6469,4.5916,4.6192,2946535.0
2017-05-11 11:00:00,8.35,8.4,8.34,8.38,2765771.0,4.6192,4.6469,4.6137,4.6358,2765771.0
2017-05-11 11:30:00,8.38,8.4,8.35,8.38,1479083.0,4.6358,4.6469,4.6192,4.6358,1479083.0
2017-05-11 12:00:00,8.39,8.39,8.33,8.36,1301644.0,4.6414,4.6414,4.6082,4.6248,1301644.0
2017-05-11 12:30:00,8.36,8.4,8.35,8.37,618539.0,4.6248,4.6469,4.6192,4.6303,618539.0
2017-05-11 13:00:00,8.37,8.38,8.35,8.36,857932.0,4.6303,4.6358,4.6192,4.6248,857932.0
2017-05-11 13:30:00,8.36,8.38,8.34,8.38,881818.0,4.6248,4.6358,4.6137,4.6358,881818.0
2017-05-11 14:00:00,8.37,8.38,8.31,8.32,1270878.0,4.6303,4.6358,4.5971,4.6026,1270878.0
2017-05-11 14:30:00,8.32,8.33,8.3,8.32,1579608.0,4.6026,4.6082,4.5916,4.6026,1579608.0
2017-05-11 15:00:00,8.32,8.34,8.31,8.32,1062226.0,4.6026,4.6137,4.5971,4.6026,1062226.0
2017-05-11 15:30:00,8.32,8.35,8.31,8.33,2591980.0,4.6026,4.6192,4.5971,4.6082,2591980.0
2017-05-12 09:30:00,8.31,8.4,8.3,8.37,2239703.0,4.5971,4.6469,4.5916,4.6303,2239703.0
2017-05-12 10:00:00,8.37,8.39,8.35,8.35,2907837.0,4.6303,4.6414,4.6192,4.6192,2907837.0
2017-05-12 10:30:00,8.35,8.37,8.33,8.34,1891738.0,4.6192,4.6303,4.6082,4.6137,1891738.0
2017-05-12 11:00:00,8.34,8.35,8.28,8.34,1404382.0,4.6137,4.6192,4.5805,4.6137,1404382.0
2017-05-12 11:30:00,8.34,8.38,8.33,8.33,1690376.0,4.6137,4.6358,4.6082,4.6082,1690376.0
2017-05-12 12:00:00,8.33,8.34,8.27,8.29,1680024.0,4.6082,4.6137,4.575,4.586,1680024.0
2017-05-12 12:30:00,8.3,8.31,8.27,8.29,653877.0,4.5916,4.5971,4.575,4.586,653877.0
2017-05-12 13:00:00,8.29,8.3,8.27,8.29,768671.0,4.586,4.5916,4.575,4.586,768671.0
2017-05-12 13:30:00,8.29,8.32,8.29,8.31,529084.0,4.586,4.6026,4.586,4.5971,529084.0
2017-05-12 14:00:00,8.31,8.32,8.25,8.27,1216560.0,4.5971,4.6026,4.5639,4.575,1216560.0
2017-05-12 14:30:00,8.27,8.29,8.25,8.27,758698.0,4.575,4.586,4.5639,4.575,758698.0
2017-05-12 15:00:00,8.27,8.27,8.24,8.25,448101.0,4.575,4.575,4.5584,4.5639,448101.0
2017-05-12 15:30:00,8.25,8.26,8.23,8.26,1896016.0,4.5639,4.5694,4.5528,4.5694,1896016.0
2017-05-15 09:30:00,8.35,8.4,8.34,8.38,2488695.0,4.6192,4.6469,4.6137,4.6358,2488695.0
2017-05-15 10:00:00,8.38,8.44,8.37,8.42,2492169.0,4.6358,4.669,4.6303,4.6579,2492169.0
2017-05-15 10:30:00,8.41,8.43,8.37,8.38,2066217.0,4.6524,4.6635,4.6303,4.6358,2066217.0
2017-05-15 11:00:00,8.38,8.42,8.37,8.38,1663341.0,4.6358,4.6579,4.6303,4.6358,1663341.0
2017-05-15 11:30:00,8.38,8.43,8.38,8.41,1254877.0,4.6358,4.6635,4.6358,4.6524,1254877.0
2017-05-15 12:00:00,8.42,8.42,8.37,8.4,752297.0,4.6579,4.6579,4.6303,4.6469,752297.0
2017-05-15 12:30:00,8.4,8.42,8.39,8.41,724788.0,4.6469,4.6579,4.6414,4.6524,724788.0
2017-05-15 13:00:00,8.41,8.47,8.39,8.46,1214260.0,4.6524,4.6856,4.6414,4.6801,1214260.0
2017-05-15 13:30:00,8.47,8.53,8.46,8.49,1557131.0,4.6856,4.7188,4.6801,4.6967,1557131.0
2017-05-15 14:00:00,8.49,8.54,8.48,8.51,1225924.0,4.6967,4.7243,4.6911,4.7077,1225924.0
2017-05-15 14:30:00,8.51,8.53,8.5,8.52,1720829.0,4.7077,4.7188,4.7022,4.7133,1720829.0
2017-05-15 15:00:00,8.52,8.54,8.5,8.51,1986969.0,4.7133,4.7243,4.7022,4.7077,1986969.0
2017-05-15 15:30:00,8.51,8.53,8.49,8.52,3938476.0,4.7077,4.7188,4.6967,4.7133,3938476.0
2017-05-16 09:30:00,8.68,8.72,8.6,8.64,2315328.0,4.8018,4.8239,4.7575,4.7797,2315328.0
2017-05-16 10:00:00,8.64,8.71,8.63,8.7,2361060.0,4.7797,4.8184,4.7741,4.8128,2361060.0
2017-05-16 10:30:00,8.7,8.7,8.63,8.67,1545754.0,4.8128,4.8128,4.7741,4.7962,1545754.0
2017-05-16 11:00:00,8.67,8.7,8.66,8.69,1575252.0,4.7962,4.8128,4.7907,4.8073,1575252.0
2017-05-16 11:30:00,8.7,8.72,8.68,8.7,1238236.0,4.8128,4.8239,4.8018,4.8128,1238236.0
2017-05-16 12:00:00,8.7,8.72,8.69,8.7,1146290.0,4.8128,4.8239,4.8073,4.8128,1146290.0
2017-05-16 12:30:00,8.7,8.71,8.68,8.71,1004780.0,4.8128,4.8184,4.8018,4.8184,1004780.0
2017-05-16 13:00:00,8.7,8.75,8.69,8.75,1252058.0,4.8128,4.8405,4.8073,4.8405,1252058.0
2017-05-16 13:30:00,8.75,8.75,8.71,8.74,770527.0,4.8405,4.8405,4.8184,4.835,770527.0
2017-05-16 14:00:00,8.73,8.8,8.73,8.78,1996442.0,4.8294,4.8682,4.8294,4.8571,1996442.0
2017-05-16 14:30:00,8.78,8.8,8.75,8.79,1383452.0,4.8571,4.8682,4.8405,4.8626,1383452.0
2017-05-16 15:00:00,8.79,8.83,8.78,8.8,2888966.0,4.8626,4.8848,4.8571,4.8682,2888966.0
2017-05-16 15:30:00,8.8,8.83,8.77,8.77,5209617.0,4.8682,4.8848,4.8516,4.8516,5209617.0
2017-05-17 09:30:00,8.78,8.79,8.61,8.64,4188373.0,4.8571,4.8626,4.7631,4.7797,4188373.0
2017-05-17 10:00:00,8.63,8.65,8.54,8.58,2715179.0,4.7741,4.7852,4.7243,4.7465,2715179.0
2017-05-17 10:30:00,8.59,8.67,8.56,8.56,2073498.0,4.752,4.7962,4.7354,4.7354,2073498.0
2017-05-17 11:00:00,8.57,8.63,8.55,8.6,1663203.0,4.7409,4.7741,4.7299,4.7575,1663203.0
2017-05-17 11:30:00,8.61,8.64,8.58,8.63,845102.0,4.7631,4.7797,4.7465,4.7741,845102.0
2017-05-17 12:00:00,8.63,8.66,8.61,8.63,828159.0,4.7741,4.7907,4.7631,4.7741,828159.0
2017-05-17 12:30:00,8.63,8.66,8.62,8.65,640745.0,4.7741,4.7907,4.7686,4.7852,640745.0
2017-05-17 13:00:00,8.64,8.67,8.63,8.63,1610340.0,4.7797,4.7962,4.7741,4.7741,1610340.0
2017-05-17 13:30:00,8.63,8.66,8.6,8.6,1029743.0,4.7741,4.7907,4.7575,4.7575,1029743.0
2017-05-17 14:00:00,8.6,8.64,8.55,8.55,1079790.0,4.7575,4.7797,4.7299,4.7299,1079790.0
2017-05-17 14:30:00,8.56,8.58,8.5,8.52,809764.0,4.7354,4.7465,4.7022,4.7133,809764.0
2017-05-17 15:00:00,8.52,8.56,8.5,8.56,1520088.0,4.7133,4.7354,4.7022,4.7354,1520088.0
2017-05-17 15:30:00,8.55,8.58,8.52,8.53,2789969.0,4.7299,4.7465,4.7133,4.7188,2789969.0
2017-05-18 09:30:00,7.49,8.02,7.47,7.8,16426443.0,4.1435,4.4367,4.1324,4.315,16426443.0
2017-05-18 10:00:00,7.81,8.14,7.78,8.01,11025393.0,4.3205,4.5031,4.3039,4.4311,11025393.0
2017-05-18 10:30:00,8.01,8.09,7.85,8.06,7094999.0,4.4311,4.4754,4.3426,4.4588,7094999.0
2017-05-18 11:00:00,8.06,8.07,7.95,8.02,4337226.0,4.4588,4.4643,4.3979,4.4367,4337226.0
2017-05-18 11:30:00,8.02,8.11,7.97,7.97,3797382.0,4.4367,4.4865,4.409,4.409,3797382.0
2017-05-18 12:00:00,7.96,8.02,7.94,8.01,4526369.0,4.4035,4.4367,4.3924,4.4311,4526369.0
2017-05-18 12:30:00,8.0,8.07,7.99,8.04,2543532.0,4.4256,4.4643,4.4201,4.4477,2543532.0
2017-05-18 13:00:00,8.04,8.05,7.98,8.05,1988961.0,4.4477,4.4533,4.4145,4.4533,1988961.0
2017-05-18 13:30:00,8.05,8.05,7.94,7.99,3623613.0,4.4533,4.4533,4.3924,4.4201,3623613.0
2017-05-18 14:00:00,7.99,8.17,7.98,8.15,3498960.0,4.4201,4.5196,4.4145,4.5086,3498960.0
2017-05-18 14:30:00,8.16,8.24,8.1,8.13,3991066.0,4.5141,4.5584,4.4809,4.4975,3991066.0
2017-05-18 15:00:00,8.13,8.15,8.01,8.04,3839539.0,4.4975,4.5086,4.4311,4.4477,3839539.0
2017-05-18 15:30:00,8.04,8.05,7.98,7.99,7595428.0,4.4477,4.4533,4.4145,4.4201,7595428.0
2017-05-19 09:30:00,8.34,8.47,8.28,8.45,4921660.0,4.6137,4.6856,4.5805,4.6745,4921660.0
2017-05-19 10:00:00,8.46,8.55,8.43,8.48,4086979.0,4.6801,4.7299,4.6635,4.6911,4086979.0
2017-05-19 10:30:00,8.47,8.48,8.37,8.38,1482460.0,4.6856,4.6911,4.6303,4.6358,1482460.0
2017-05-19 11:00:00,8.38,8.46,8.38,8.45,2748584.0,4.6358,4.6801,4.6358,4.6745,2748584.0
2017-05-19 11:30:00,8.45,8.45,8.38,8.42,1211063.0,4.6745,4.6745,4.6358,4.6579,1211063.0
2017-05-19 12:00:00,8.41,8.46,8.41,8.46,1019879.0,4.6524,4.6801,4.6524,4.6801,1019879.0
2017-05-19 12:30:00,8.46,8.47,8.41,8.44,1194294.0,4.6801,4.6856,4.6524,4.669,1194294.0
2017-05-19 13:00:00,8.44,8.48,8.42,8.44,1498951.0,4.669,4.6911,4.6579,4.669,1498951.0
2017-05-19 13:30:00,8.44,8.45,8.38,8.42,930272.0,4.669,4.6745,4.6358,4.6579,930272.0
2017-05-19 14:00:00,8.42,8.47,8.41,8.45,884928.0,4.6579,4.6856,4.6524,4.6745,884928.0
2017-05-19 14:30:00,8.44,8.5,8.43,8.49,775221.0,4.669,4.7022,4.6635,4.6967,775221.0
2017-05-19 15:00:00,8.49,8.49,8.38,8.39,1207423.0,4.6967,4.6967,4.6358,4.6414,1207423.0
2017-05-19 15:30:00,8.39,8.43,8.38,8.42,1755747.0,4.6414,4.6635,4.6358,4.6579,1755747.0
2017-05-22 09:30:00,8.35,8.42,8.32,8.38,3309235.0,4.6192,4.6579,4.6026,4.6358,3309235.0
2017-05-22 10:00:00,8.38,8.45,8.37,8.4,2135493.0,4.6358,4.6745,4.6303,4.6469,2135493.0
2017-05-22 10:30:00,8.39,8.45,8.3,8.37,2535558.0,4.6414,4.6745,4.5916,4.6303,2535558.0
2017-05-22 11:00:00,8.36,8.4,8.33,8.35,3119663.0,4.6248,4.6469,4.6082,4.6192,3119663.0
2017-05-22 11:30:00,8.36,8.46,8.35,8.46,1621182.0,4.6248,4.6801,4.6192,4.6801,1621182.0
2017-05-22 12:00:00,8.46,8.52,8.44,8.52,1929865.0,4.6801,4.7133,4.669,4.7133,1929865.0
2017-05-22 12:30:00,8.52,8.54,8.47,8.5,1305358.0,4.7133,4.7243,4.6856,4.7022,1305358.0
2017-05-22 13:00:00,8.5,8.6,8.5,8.57,1737578.0,4.7022,4.7575,4.7022,4.7409,1737578.0
2017-05-22 13:30:00,8.58,8.59,8.48,8.48,2179087.0,4.7465,4.752,4.6911,4.6911,2179087.0
2017-05-22 14:00:00,8.48,8.57,8.46,8.54,1750944.0,4.6911,4.7409,4.6801,4.7243,1750944.0
2017-05-22 14:30:00,8.54,8.56,8.5,8.5,752437.0,4.7243,4.7354,4.7022,4.7022,752437.0
2017-05-22 15:00:00,8.5,8.53,8.46,8.51,1115898.0,4.7022,4.7188,4.6801,4.7077,1115898.0
2017-05-22 15:30:00,8.51,8.54,8.47,8.5,3348302.0,4.7077,4.7243,4.6856,4.7022,3348302.0
2017-05-23 09:30:00,8.36,8.56,8.35,8.54,3292772.0,4.6248,4.7354,4.6192,4.7243,3292772.0
2017-05-23 10:00:00,8.54,8.62,8.52,8.6,2563639.0,4.7243,4.7686,4.7133,4.7575,2563639.0
2017-05-23 10:30:00,8.61,8.67,8.56,8.63,2770727.0,4.7631,4.7962,4.7354,4.7741,2770727.0
2017-05-23 11:00:00,8.63,8.66,8.59,8.59,1509082.0,4.7741,4.7907,4.752,4.752,1509082.0
2017-05-23 11:30:00,8.59,8.61,8.55,8.55,1156077.0,4.752,4.7631,4.7299,4.7299,1156077.0
2017-05-23 12:00:00,8.56,8.58,8.51,8.52,514045.0,4.7354,4.7465,4.7077,4.7133,514045.0
2017-05-23 12:30:00,8.52,8.57,8.51,8.55,577436.0,4.7133,4.7409,4.7077,4.7299,577436.0
2017-05-23 13:00:00,8.55,8.65,8.55,8.6,3325976.0,4.7299,4.7852,4.7299,4.7575,3325976.0
2017-05-23 13:30:00,8.6,8.64,8.56,8.58,1850361.0,4.7575,4.7797,4.7354,4.7465,1850361.0
2017-05-23 14:00:00,8.58,8.67,8.57,8.67,1054243.0,4.7465,4.7962,4.7409,4.7962,1054243.0
2017-05-23 14:30:00,8.66,8.68,8.62,8.67,1137222.0,4.7907,4.8018,4.7686,4.7962,1137222.0
2017-05-23 15:00:00,8.67,8.7,8.65,8.68,1414310.0,4.7962,4.8128,4.7852,4.8018,1414310.0
2017-05-23 15:30:00,8.68,8.69,8.63,8.64,3004941.0,4.8018,4.8073,4.7741,4.7797,3004941.0
2017-05-24 09:30:00,8.43,8.54,8.35,8.47,5965670.0,4.6635,4.7243,4.6192,4.6856,5965670.0
2017-05-24 10:00:00,8.48,8.53,8.42,8.46,2078258.0,4.6911,4.7188,4.6579,4.6801,2078258.0
2017-05-24 10:30:00,8.46,8.5,8.41,8.43,2029109.0,4.6801,4.7022,4.6524,4.6635,2029109.0
2017-05-24 11:00:00,8.42,8.43,8.37,8.38,1927304.0,4.6579,4.6635,4.6303,4.6358,1927304.0
2017-05-24 11:30:00,8.38,8.4,8.34,8.37,1952653.0,4.6358,4.6469,4.6137,4.6303,1952653.0
2017-05-24 12:00:00,8.37,8.41,8.36,8.38,1337738.0,4.6303,4.6524,4.6248,4.6358,1337738.0
2017-05-24 12:30:00,8.38,8.42,8.38,8.4,1109423.0,4.6358,4.6579,4.6358,4.6469,1109423.0
2017-05-24 13:00:00,8.41,8.43,8.39,8.43,1258020.0,4.6524,4.6635,4.6414,4.6635,1258020.0
2017-05-24 13:30:00,8.43,8.46,8.42,8.43,1055193.0,4.6635,4.6801,4.6579,4.6635,1055193.0
2017-05-24 14:00:00,8.43,8.49,8.42,8.47,1054889.0,4.6635,4.6967,4.6579,4.6856,1054889.0
2017-05-24 14:30:00,8.47,8.48,8.39,8.39,1392588.0,4.6856,4.6911,4.6414,4.6414,1392588.0
2017-05-24 15:00:00,8.4,8.43,8.39,8.42,917072.0,4.6469,4.6635,4.6414,4.6579,917072.0
2017-05-24 15:30:00,8.42,8.46,8.4,8.45,2894936.0,4.6579,4.6801,4.6469,4.6745,2894936.0
2017-05-25 09:30:00,8.37,8.53,8.35,8.46,2274029.0,4.6303,4.7188,4.6192,4.6801,2274029.0
2017-05-25 10:00:00,8.46,8.47,8.39,8.4,1864632.0,4.6801,4.6856,4.6414,4.6469,1864632.0
2017-05-25 10:30:00,8.4,8.44,8.34,8.38,2665183.0,4.6469,4.669,4.6137,4.6358,2665183.0
2017-05-25 11:00:00,8.38,8.44,8.36,8.43,1721201.0,4.6358,4.669,4.6248,4.6635,1721201.0
2017-05-25 11:30:00,8.43,8.45,8.36,8.38,1936332.0,4.6635,4.6745,4.6248,4.6358,1936332.0
2017-05-25 12:00:00,8.38,8.4,8.35,8.38,1517594.0,4.6358,4.6469,4.6192,4.6358,1517594.0
2017-05-25 12:30:00,8.38,8.42,8.35,8.38,1706113.0,4.6358,4.6579,4.6192,4.6358,1706113.0
2017-05-25 13:00:00,8.37,8.38,8.32,8.34,1633236.0,4.6303,4.6358,4.6026,4.6137,1633236.0
2017-05-25 13:30:00,8.34,8.35,8.32,8.35,668497.0,4.6137,4.6192,4.6026,4.6192,668497.0
2017-05-25 14:00:00,8.35,8.39,8.32,8.38,1684137.0,4.6192,4.6414,4.6026,4.6358,1684137.0
2017-05-25 14:30:00,8.38,8.38,8.35,8.37,855199.0,4.6358,4.6358,4.6192,4.6303,855199.0
2017-05-25 15:00:00,8.37,8.43,8.36,8.42,2609285.0,4.6303,4.6635,4.6248,4.6579,2609285.0
2017-05-25 15:30:00,8.42,8.49,8.4,8.47,3196465.0,4.6579,4.6967,4.6469,4.6856,3196465.0
2017-05-26 09:30:00,8.48,8.54,8.4,8.51,2253892.0,4.6911,4.7243,4.6469,4.7077,2253892.0
2017-05-26 10:00:00,8.51,8.55,8.47,8.51,1928296.0,4.7077,4.7299,4.6856,4.7077,1928296.0
2017-05-26 10:30:00,8.52,8.57,8.51,8.54,1506631.0,4.7133,4.7409,4.7077,4.7243,1506631.0
2017-05-26 11:00:00,8.55,8.56,8.48,8.49,1809320.0,4.7299,4.7354,4.6911,4.6967,1809320.0
2017-05-26 11:30:00,8.49,8.5,8.47,8.49,1015068.0,4.6967,4.7022,4.6856,4.6967,1015068.0
2017-05-26 12:00:00,8.5,8.53,8.49,8.51,1376371.0,4.7022,4.7188,4.6967,4.7077,1376371.0
2017-05-26 12:30:00,8.51,8.53,8.5,8.51,381539.0,4.7077,4.7188,4.7022,4.7077,381539.0
2017-05-26 13:00:00,8.51,8.54,8.5,8.51,670113.0,4.7077,4.7243,4.7022,4.7077,670113.0
2017-05-26 13:30:00,8.52,8.53,8.51,8.51,802586.0,4.7133,4.7188,4.7077,4.7077,802586.0
2017-05-26 14:00:00,8.52,8.56,8.51,8.54,726197.0,4.7133,4.7354,4.7077,4.7243,726197.0
2017-05-26 14:30:00,8.54,8.56,8.53,8.55,444194.0,4.7243,4.7354,4.7188,4.7299,444194.0
2017-05-26 15:00:00,8.55,8.58,8.51,8.53,1499076.0,4.7299,4.7465,4.7077,4.7188,1499076.0
2017-05-26 15:30:00,8.53,8.54,8.52,8.53,1188953.0,4.7188,4.7243,4.7133,4.7188,1188953.0
2017-05-30 09:30:00,8.64,8.73,8.56,8.71,2992061.0,4.7797,4.8294,4.7354,4.8184,2992061.0
2017-05-30 10:00:00,8.71,8.78,8.7,8.77,1964700.0,4.8184,4.8571,4.8128,4.8516,1964700.0
2017-05-30 10:30:00,8.77,8.81,8.73,8.74,2038759.0,4.8516,4.8737,4.8294,4.835,2038759.0
2017-05-30 11:00:00,8.74,8.81,8.73,8.77,1443531.0,4.835,4.8737,4.8294,4.8516,1443531.0
2017-05-30 11:30:00,8.78,8.79,8.74,8.78,1034433.0,4.8571,4.8626,4.835,4.8571,1034433.0
2017-05-30 12:00:00,8.78,8.8,8.77,8.78,1308493.0,4.8571,4.8682,4.8516,4.8571,1308493.0
2017-05-30 12:30:00,8.78,8.8,8.77,8.78,795280.0,4.8571,4.8682,4.8516,4.8571,795280.0
2017-05-30 13:00:00,8.78,8.84,8.76,8.83,1964141.0,4.8571,4.8903,4.846,4.8848,1964141.0
2017-05-30 13:30:00,8.82,8.84,8.82,8.82,1385602.0,4.8792,4.8903,4.8792,4.8792,1385602.0
2017-05-30 14:00:00,8.83,8.88,8.82,8.86,2145274.0,4.8848,4.9124,4.8792,4.9014,2145274.0
2017-05-30 14:30:00,8.86,8.87,8.8,8.81,1768800.0,4.9014,4.9069,4.8682,4.8737,1768800.0
2017-05-30 15:00:00,8.81,8.82,8.77,8.79,1711678.0,4.8737,4.8792,4.8516,4.8626,1711678.0
2017-05-30 15:30:00,8.8,8.8,8.75,8.77,3849175.0,4.8682,4.8682,4.8405,4.8516,3849175.0
2017-05-31 09:30:00,8.66,8.66,8.47,8.5,5717127.0,4.7907,4.7907,4.6856,4.7022,5717127.0
2017-05-31 10:00:00,8.5,8.53,8.37,8.39,5865129.0,4.7022,4.7188,4.6303,4.6414,5865129.0
2017-05-31 10:30:00,8.39,8.41,8.29,8.36,5318680.0,4.6414,4.6524,4.586,4.6248,5318680.0
2017-05-31 11:00:00,8.36,8.38,8.28,8.29,3416475.0,4.6248,4.6358,4.5805,4.586,3416475.0
2017-05-31 11:30:00,8.3,8.41,8.28,8.39,2454425.0,4.5916,4.6524,4.5805,4.6414,2454425.0
2017-05-31 12:00:00,8.39,8.4,8.35,8.37,1296614.0,4.6414,4.6469,4.6192,4.6303,1296614.0
2017-05-31 12:30:00,8.37,8.4,8.35,8.38,1055638.0,4.6303,4.6469,4.6192,4.6358,1055638.0
2017-05-31 13:00:00,8.39,8.39,8.33,8.35,810857.0,4.6414,4.6414,4.6082,4.6192,810857.0
2017-05-31 13:30:00,8.35,8.38,8.32,8.38,1323138.0,4.6192,4.6358,4.6026,4.6358,1323138.0
2017-05-31 14:00:00,8.38,8.41,8.35,8.39,896567.0,4.6358,4.6524,4.6192,4.6414,896567.0
2017-05-31 14:30:00,8.39,8.4,8.36,8.39,1041032.0,4.6414,4.6469,4.6248,4.6414,1041032.0
2017-05-31 15:00:00,8.39,8.4,8.34,8.37,1443681.0,4.6414,4.6469,4.6137,4.6303,1443681.0
2017-05-31 15:30:00,8.37,8.38,8.33,8.38,4948126.0,4.6303,4.6358,4.6082,4.6358,4948126.0
2017-06-01 09:30:00,8.38,8.4,8.29,8.36,2873016.0,4.6358,4.6469,4.586,4.6248,2873016.0
2017-06-01 10:00:00,8.36,8.41,8.34,8.39,1703184.0,4.6248,4.6524,4.6137,4.6414,1703184.0
2017-06-01 10:30:00,8.38,8.41,8.37,8.41,1360556.0,4.6358,4.6524,4.6303,4.6524,1360556.0
2017-06-01 11:00:00,8.41,8.42,8.3,8.34,1301116.0,4.6524,4.6579,4.5916,4.6137,1301116.0
2017-06-01 11:30:00,8.33,8.34,8.3,8.32,1019316.0,4.6082,4.6137,4.5916,4.6026,1019316.0
2017-06-01 12:00:00,8.32,8.32,8.26,8.3,1356086.0,4.6026,4.6026,4.5694,4.5916,1356086.0
2017-06-01 12:30:00,8.29,8.31,8.26,8.27,763302.0,4.586,4.5971,4.5694,4.575,763302.0
2017-06-01 13:00:00,8.27,8.32,8.26,8.32,905362.0,4.575,4.6026,4.5694,4.6026,905362.0
2017-06-01 13:30:00,8.32,8.32,8.27,8.28,676868.0,4.6026,4.6026,4.575,4.5805,676868.0
2017-06-01 14:00:00,8.28,8.29,8.22,8.23,1788715.0,4.5805,4.586,4.5473,4.5528,1788715.0
2017-06-01 14:30:00,8.24,8.25,8.2,8.2,1818444.0,4.5584,4.5639,4.5362,4.5362,1818444.0
2017-06-01 15:00:00,8.21,8.23,8.19,8.2,1445074.0,4.5418,4.5528,4.5307,4.5362,1445074.0
2017-06-01 15:30:00,8.2,8.21,8.18,8.2,4015897.0,4.5362,4.5418,4.5252,4.5362,4015897.0
2017-06-02 09:30:00,8.32,8.32,8.14,8.19,4479757.0,4.6026,4.6026,4.5031,4.5307,4479757.0
2017-06-02 10:00:00,8.2,8.28,8.16,8.21,2610272.0,4.5362,4.5805,4.5141,4.5418,2610272.0
2017-06-02 10:30:00,8.21,8.22,8.17,8.21,1975028.0,4.5418,4.5473,4.5196,4.5418,1975028.0
2017-06-02 11:00:00,8.21,8.26,8.2,8.26,1379793.0,4.5418,4.5694,4.5362,4.5694,1379793.0
2017-06-02 11:30:00,8.26,8.27,8.22,8.22,1499118.0,4.5694,4.575,4.5473,4.5473,1499118.0
2017-06-02 12:00:00,8.22,8.25,8.2,8.24,1187660.0,4.5473,4.5639,4.5362,4.5584,1187660.0
2017-06-02 12:30:00,8.24,8.24,8.19,8.19,428182.0,4.5584,4.5584,4.5307,4.5307,428182.0
2017-06-02 13:00:00,8.19,8.21,8.16,8.21,1351164.0,4.5307,4.5418,4.5141,4.5418,1351164.0
2017-06-02 13:30:00,8.21,8.21,8.15,8.17,931426.0,4.5418,4.5418,4.5086,4.5196,931426.0
2017-06-02 14:00:00,8.16,8.2,8.15,8.16,852271.0,4.5141,4.5362,4.5086,4.5141,852271.0
2017-06-02 14:30:00,8.16,8.24,8.16,8.24,1858141.0,4.5141,4.5584,4.5141,4.5584,1858141.0
2017-06-02 15:00:00,8.24,8.25,8.22,8.25,958262.0,4.5584,4.5639,4.5473,4.5639,958262.0
2017-06-02 15:30:00,8.25,8.28,8.21,8.22,2206854.0,4.5639,4.5805,4.5418,4.5473,2206854.0
2017-06-05 09:30:00,8.07,8.15,8.03,8.09,2477070.0,4.4643,4.5086,4.4422,4.4754,2477070.0
2017-06-05 10:00:00,8.09,8.13,8.02,8.03,1706027.0,4.4754,4.4975,4.4367,4.4422,1706027.0
2017-06-05 10:30:00,8.03,8.09,8.0,8.05,2050300.0,4.4422,4.4754,4.4256,4.4533,2050300.0
2017-06-05 11:00:00,8.05,8.06,8.01,8.03,1528581.0,4.4533,4.4588,4.4311,4.4422,1528581.0
2017-06-05 11:30:00,8.03,8.04,7.98,8.02,3030495.0,4.4422,4.4477,4.4145,4.4367,3030495.0
2017-06-05 12:00:00,8.03,8.08,8.02,8.05,1349478.0,4.4422,4.4699,4.4367,4.4533,1349478.0
2017-06-05 12:30:00,8.05,8.07,8.03,8.07,985543.0,4.4533,4.4643,4.4422,4.4643,985543.0
2017-06-05 13:00:00,8.07,8.08,8.05,8.07,1027088.0,4.4643,4.4699,4.4533,4.4643,1027088.0
2017-06-05 13:30:00,8.06,8.09,8.04,8.08,809844.0,4.4588,4.4754,4.4477,4.4699,809844.0
2017-06-05 14:00:00,8.08,8.09,8.03,8.04,1055220.0,4.4699,4.4754,4.4422,4.4477,1055220.0
2017-06-05 14:30:00,8.04,8.08,8.03,8.05,1450724.0,4.4477,4.4699,4.4422,4.4533,1450724.0
2017-06-05 15:00:00,8.05,8.07,8.04,8.06,868496.0,4.4533,4.4643,4.4477,4.4588,868496.0
2017-06-05 15:30:00,8.05,8.1,8.05,8.09,2463078.0,4.4533,4.4809,4.4533,4.4754,2463078.0
2017-06-06 09:30:00,8.13,8.22,8.11,8.2,2338153.0,4.4975,4.5473,4.4865,4.5362,2338153.0
2017-06-06 10:00:00,8.2,8.29,8.19,8.27,1707197.0,4.5362,4.586,4.5307,4.575,1707197.0
2017-06-06 10:30:00,8.28,8.29,8.2,8.21,1205799.0,4.5805,4.586,4.5362,4.5418,1205799.0
2017-06-06 11:00:00,8.21,8.23,8.17,8.19,1090140.0,4.5418,4.5528,4.5196,4.5307,1090140.0
2017-06-06 11:30:00,8.19,8.22,8.16,8.2,1066966.0,4.5307,4.5473,4.5141,4.5362,1066966.0
2017-06-06 12:00:00,8.2,8.21,8.16,8.21,1023373.0,4.5362,4.5418,4.5141,4.5418,1023373.0
2017-06-06 12:30:00,8.2,8.23,8.2,8.2,1462338.0,4.5362,4.5528,4.5362,4.5362,1462338.0
2017-06-06 13:00:00,8.21,8.21,8.17,8.18,517538.0,4.5418,4.5418,4.5196,4.5252,517538.0
2017-06-06 13:30:00,8.17,8.19,8.11,8.12,1020496.0,4.5196,4.5307,4.4865,4.492,1020496.0
2017-06-06 14:00:00,8.12,8.19,8.12,8.16,1259354.0,4.492,4.5307,4.492,4.5141,1259354.0
2017-06-06 14:30:00,8.16,8.26,8.16,8.24,1126685.0,4.5141,4.5694,4.5141,4.5584,1126685.0
2017-06-06 15:00:00,8.24,8.25,8.19,8.21,1207575.0,4.5584,4.5639,4.5307,4.5418,1207575.0
2017-06-06 15:30:00,8.22,8.22,8.13,8.15,3085336.0,4.5473,4.5473,4.4975,4.5086,3085336.0
2017-06-07 09:30:00,8.19,8.21,8.13,8.2,1259327.0,4.5307,4.5418,4.4975,4.5362,1259327.0
2017-06-07 10:00:00,8.2,8.21,8.14,8.16,1216874.0,4.5362,4.5418,4.5031,4.5141,1216874.0
2017-06-07 10:30:00,8.15,8.16,8.05,8.1,1851521.0,4.5086,4.5141,4.4533,4.4809,1851521.0
2017-06-07 11:00:00,8.09,8.12,8.05,8.06,967202.0,4.4754,4.492,4.4533,4.4588,967202.0
2017-06-07 11:30:00,8.06,8.08,8.03,8.05,826271.0,4.4588,4.4699,4.4422,4.4533,826271.0
2017-06-07 12:00:00,8.05,8.08,8.03,8.08,861980.0,4.4533,4.4699,4.4422,4.4699,861980.0
2017-06-07 12:30:00,8.07,8.08,8.02,8.04,1166039.0,4.4643,4.4699,4.4367,4.4477,1166039.0
2017-06-07 13:00:00,8.04,8.07,8.02,8.04,910185.0,4.4477,4.4643,4.4367,4.4477,910185.0
2017-06-07 13:30:00,8.04,8.1,8.04,8.08,915526.0,4.4477,4.4809,4.4477,4.4699,915526.0
2017-06-07 14:00:00,8.08,8.1,8.05,8.06,1120341.0,4.4699,4.4809,4.4533,4.4588,1120341.0
2017-06-07 14:30:00,8.06,8.1,8.06,8.06,995729.0,4.4588,4.4809,4.4588,4.4588,995729.0
2017-06-07 15:00:00,8.06,8.1,8.06,8.09,1217931.0,4.4588,4.4809,4.4588,4.4754,1217931.0
2017-06-07 15:30:00,8.1,8.11,8.08,8.09,2575622.0,4.4809,4.4865,4.4699,4.4754,2575622.0
2017-06-08 09:30:00,8.07,8.15,8.03,8.13,2184156.0,4.4643,4.5086,4.4422,4.4975,2184156.0
2017-06-08 10:00:00,8.13,8.19,8.11,8.16,2003188.0,4.4975,4.5307,4.4865,4.5141,2003188.0
2017-06-08 10:30:00,8.16,8.23,8.14,8.16,2230778.0,4.5141,4.5528,4.5031,4.5141,2230778.0
2017-06-08 11:00:00,8.17,8.19,8.12,8.15,2539918.0,4.5196,4.5307,4.492,4.5086,2539918.0
2017-06-08 11:30:00,8.15,8.2,8.14,8.18,1242906.0,4.5086,4.5362,4.5031,4.5252,1242906.0
2017-06-08 12:00:00,8.19,8.24,8.17,8.22,1125746.0,4.5307,4.5584,4.5196,4.5473,1125746.0
2017-06-08 12:30:00,8.22,8.27,8.22,8.26,1370916.0,4.5473,4.575,4.5473,4.5694,1370916.0
2017-06-08 13:00:00,8.27,8.28,8.21,8.21,1472798.0,4.575,4.5805,4.5418,4.5418,1472798.0
2017-06-08 13:30:00,8.21,8.25,8.21,8.24,1028086.0,4.5418,4.5639,4.5418,4.5584,1028086.0
2017-06-08 14:00:00,8.23,8.24,8.18,8.22,2260666.0,4.5528,4.5584,4.5252,4.5473,2260666.0
2017-06-08 14:30:00,8.22,8.27,8.22,8.26,1397575.0,4.5473,4.575,4.5473,4.5694,1397575.0
2017-06-08 15:00:00,8.26,8.3,8.24,8.29,1824597.0,4.5694,4.5916,4.5584,4.586,1824597.0
2017-06-08 15:30:00,8.3,8.36,8.27,8.28,6338949.0,4.5916,4.6248,4.575,4.5805,6338949.0
2017-06-09 09:30:00,8.26,8.36,8.25,8.3,2821115.0,4.5694,4.6248,4.5639,4.5916,2821115.0
2017-06-09 10:00:00,8.3,8.39,8.29,8.37,3637435.0,4.5916,4.6414,4.586,4.6303,3637435.0
2017-06-09 10:30:00,8.38,8.38,8.3,8.32,2445515.0,4.6358,4.6358,4.5916,4.6026,2445515.0
2017-06-09 11:00:00,8.32,8.34,8.29,8.33,2123604.0,4.6026,4.6137,4.586,4.6082,2123604.0
2017-06-09 11:30:00,8.33,8.37,8.3,8.36,993949.0,4.6082,4.6303,4.5916,4.6248,993949.0
2017-06-09 12:00:00,8.36,8.38,8.34,8.35,1176450.0,4.6248,4.6358,4.6137,4.6192,1176450.0
2017-06-09 12:30:00,8.35,8.41,8.34,8.39,1106347.0,4.6192,4.6524,4.6137,4.6414,1106347.0
2017-06-09 13:00:00,8.39,8.43,8.39,8.39,1892849.0,4.6414,4.6635,4.6414,4.6414,1892849.0
2017-06-09 13:30:00,8.39,8.41,8.37,8.38,1572854.0,4.6414,4.6524,4.6303,4.6358,1572854.0
2017-06-09 14:00:00,8.38,8.41,8.37,8.39,1384806.0,4.6358,4.6524,4.6303,4.6414,1384806.0
2017-06-09 14:30:00,8.39,8.4,8.3,8.35,1695919.0,4.6414,4.6469,4.5916,4.6192,1695919.0
2017-06-09 15:00:00,8.34,8.38,8.33,8.37,1548548.0,4.6137,4.6358,4.6082,4.6303,1548548.0
2017-06-09 15:30:00,8.36,8.37,8.3,8.32,3155098.0,4.6248,4.6303,4.5916,4.6026,3155098.0
2017-06-12 09:30:00,8.29,8.35,8.21,8.24,3808045.0,4.586,4.6192,4.5418,4.5584,3808045.0
2017-06-12 10:00:00,8.24,8.28,8.21,8.22,3047401.0,4.5584,4.5805,4.5418,4.5473,3047401.0
2017-06-12 10:30:00,8.22,8.27,8.21,8.26,2311531.0,4.5473,4.575,4.5418,4.5694,2311531.0
2017-06-12 11:00:00,8.26,8.28,8.2,8.21,1714807.0,4.5694,4.5805,4.5362,4.5418,1714807.0
2017-06-12 11:30:00,8.21,8.23,8.11,8.14,2628846.0,4.5418,4.5528,4.4865,4.5031,2628846.0
2017-06-12 12:00:00,8.13,8.14,8.1,8.1,1718081.0,4.4975,4.5031,4.4809,4.4809,1718081.0
2017-06-12 12:30:00,8.11,8.12,8.04,8.05,1833003.0,4.4865,4.492,4.4477,4.4533,1833003.0
2017-06-12 13:00:00,8.05,8.06,8.0,8.03,1745875.0,4.4533,4.4588,4.4256,4.4422,1745875.0
2017-06-12 13:30:00,8.03,8.08,8.02,8.08,1350497.0,4.4422,4.4699,4.4367,4.4699,1350497.0
2017-06-12 14:00:00,8.08,8.14,8.07,8.09,2222664.0,4.4699,4.5031,4.4643,4.4754,2222664.0
2017-06-12 14:30:00,8.09,8.12,8.06,8.12,1446176.0,4.4754,4.492,4.4588,4.492,1446176.0
2017-06-12 15:00:00,8.12,8.13,8.1,8.1,1158031.0,4.492,4.4975,4.4809,4.4809,1158031.0
2017-06-12 15:30:00,8.11,8.14,8.1,8.13,2658316.0,4.4865,4.5031,4.4809,4.4975,2658316.0
2017-06-13 09:30:00,8.02,8.11,7.99,8.06,3718471.0,4.4367,4.4865,4.4201,4.4588,3718471.0
2017-06-13 10:00:00,8.06,8.07,7.99,8.0,1299391.0,4.4588,4.4643,4.4201,4.4256,1299391.0
2017-06-13 10:30:00,8.01,8.02,7.95,7.95,1522042.0,4.4311,4.4367,4.3979,4.3979,1522042.0
2017-06-13 11:00:00,7.95,7.96,7.91,7.91,1900343.0,4.3979,4.4035,4.3758,4.3758,1900343.0
2017-06-13 11:30:00,7.92,7.98,7.91,7.98,1362412.0,4.3813,4.4145,4.3758,4.4145,1362412.0
2017-06-13 12:00:00,7.97,7.99,7.94,7.99,749602.0,4.409,4.4201,4.3924,4.4201,749602.0
2017-06-13 12:30:00,7.99,7.99,7.93,7.94,880654.0,4.4201,4.4201,4.3869,4.3924,880654.0
2017-06-13 13:00:00,7.94,7.97,7.93,7.94,913146.0,4.3924,4.409,4.3869,4.3924,913146.0
2017-06-13 13:30:00,7.94,7.97,7.93,7.94,965655.0,4.3924,4.409,4.3869,4.3924,965655.0
2017-06-13 14:00:00,7.93,7.98,7.93,7.96,1498995.0,4.3869,4.4145,4.3869,4.4035,1498995.0
2017-06-13 14:30:00,7.95,7.98,7.94,7.96,1309078.0,4.3979,4.4145,4.3924,4.4035,1309078.0
2017-06-13 15:00:00,7.96,7.98,7.94,7.97,3045526.0,4.4035,4.4145,4.3924,4.409,3045526.0
2017-06-13 15:30:00,7.98,8.02,7.97,8.01,6099411.0,4.4145,4.4367,4.409,4.4311,6099411.0
2017-06-14 09:30:00,8.14,8.15,8.07,8.11,2662139.0,4.5031,4.5086,4.4643,4.4865,2662139.0
2017-06-14 10:00:00,8.11,8.12,8.06,8.09,1353600.0,4.4865,4.492,4.4588,4.4754,1353600.0
2017-06-14 10:30:00,8.09,8.1,7.91,7.92,4441981.0,4.4754,4.4809,4.3758,4.3813,4441981.0
2017-06-14 11:00:00,7.92,7.97,7.9,7.94,1740630.0,4.3813,4.409,4.3703,4.3924,1740630.0
2017-06-14 11:30:00,7.93,7.97,7.91,7.95,2064277.0,4.3869,4.409,4.3758,4.3979,2064277.0
2017-06-14 12:00:00,7.95,7.98,7.94,7.95,859058.0,4.3979,4.4145,4.3924,4.3979,859058.0
2017-06-14 12:30:00,7.96,8.01,7.95,7.99,729663.0,4.4035,4.4311,4.3979,4.4201,729663.0
2017-06-14 13:00:00,8.0,8.02,7.98,8.01,696504.0,4.4256,4.4367,4.4145,4.4311,696504.0
2017-06-14 13:30:00,8.01,8.02,7.92,7.95,1733451.0,4.4311,4.4367,4.3813,4.3979,1733451.0
2017-06-14 14:00:00,7.94,8.04,7.92,7.96,1034101.0,4.3924,4.4477,4.3813,4.4035,1034101.0
2017-06-14 14:30:00,7.96,7.96,7.88,7.9,1664091.0,4.4035,4.4035,4.3592,4.3703,1664091.0
2017-06-14 15:00:00,7.89,7.92,7.88,7.91,1713171.0,4.3648,4.3813,4.3592,4.3758,1713171.0
2017-06-14 15:30:00,7.91,7.96,7.89,7.96,4293935.0,4.3758,4.4035,4.3648,4.4035,4293935.0
2017-06-15 09:30:00,7.79,7.91,7.73,7.87,3696048.0,4.3094,4.3758,4.2762,4.3537,3696048.0
2017-06-15 10:00:00,7.88,7.92,7.79,7.8,3169649.0,4.3592,4.3813,4.3094,4.315,3169649.0
2017-06-15 10:30:00,7.8,7.8,7.65,7.66,3917062.0,4.315,4.315,4.232,4.2375,3917062.0
2017-06-15 11:00:00,7.65,7.82,7.65,7.81,4249649.0,4.232,4.326,4.232,4.3205,4249649.0
2017-06-15 11:30:00,7.81,7.85,7.8,7.83,1628344.0,4.3205,4.3426,4.315,4.3316,1628344.0
2017-06-15 12:00:00,7.82,7.84,7.8,7.84,877927.0,4.326,4.3371,4.315,4.3371,877927.0
2017-06-15 12:30:00,7.83,7.88,7.83,7.85,837097.0,4.3316,4.3592,4.3316,4.3426,837097.0
2017-06-15 13:00:00,7.85,7.85,7.75,7.78,1991106.0,4.3426,4.3426,4.2873,4.3039,1991106.0
2017-06-15 13:30:00,7.78,7.81,7.77,7.78,667090.0,4.3039,4.3205,4.2984,4.3039,667090.0
2017-06-15 14:00:00,7.78,7.85,7.76,7.85,1187766.0,4.3039,4.3426,4.2928,4.3426,1187766.0
2017-06-15 14:30:00,7.84,7.85,7.78,7.79,1201839.0,4.3371,4.3426,4.3039,4.3094,1201839.0
2017-06-15 15:00:00,7.79,7.83,7.78,7.83,1323776.0,4.3094,4.3316,4.3039,4.3316,1323776.0
2017-06-15 15:30:00,7.83,7.86,7.79,7.85,3431256.0,4.3316,4.3482,4.3094,4.3426,3431256.0
2017-06-16 09:30:00,7.85,7.92,7.82,7.89,2814775.0,4.3426,4.3813,4.326,4.3648,2814775.0
2017-06-16 10:00:00,7.88,7.9,7.83,7.87,1732985.0,4.3592,4.3703,4.3316,4.3537,1732985.0
2017-06-16 10:30:00,7.87,7.9,7.84,7.85,1276599.0,4.3537,4.3703,4.3371,4.3426,1276599.0
2017-06-16 11:00:00,7.85,7.85,7.73,7.73,2764636.0,4.3426,4.3426,4.2762,4.2762,2764636.0
2017-06-16 11:30:00,7.73,7.77,7.73,7.74,1340511.0,4.2762,4.2984,4.2762,4.2818,1340511.0
2017-06-16 12:00:00,7.74,7.78,7.73,7.76,1056222.0,4.2818,4.3039,4.2762,4.2928,1056222.0
2017-06-16 12:30:00,7.75,7.8,7.74,7.78,1092824.0,4.2873,4.315,4.2818,4.3039,1092824.0
2017-06-16 13:00:00,7.78,7.82,7.77,7.82,861634.0,4.3039,4.326,4.2984,4.326,861634.0
2017-06-16 13:30:00,7.81,7.87,7.8,7.87,965639.0,4.3205,4.3537,4.315,4.3537,965639.0
2017-06-16 14:00:00,7.86,7.87,7.83,7.85,999423.0,4.3482,4.3537,4.3316,4.3426,999423.0
2017-06-16 14:30:00,7.86,7.86,7.82,7.83,1002957.0,4.3482,4.3482,4.326,4.3316,1002957.0
2017-06-16 15:00:00,7.83,7.9,7.83,7.88,1291883.0,4.3316,4.3703,4.3316,4.3592,1291883.0
2017-06-16 15:30:00,7.88,7.9,7.84,7.89,4047346.0,4.3592,4.3703,4.3371,4.3648,4047346.0
2017-06-19 09:30:00,7.91,8.05,7.91,7.99,4175581.0,4.3758,4.4533,4.3758,4.4201,4175581.0
2017-06-19 10:00:00,8.0,8.18,7.99,8.13,5053577.0,4.4256,4.5252,4.4201,4.4975,5053577.0
2017-06-19 10:30:00,8.13,8.2,8.13,8.17,1862670.0,4.4975,4.5362,4.4975,4.5196,1862670.0
2017-06-19 11:00:00,8.17,8.17,8.09,8.1,1343870.0,4.5196,4.5196,4.4754,4.4809,1343870.0
2017-06-19 11:30:00,8.1,8.12,8.08,8.1,1507026.0,4.4809,4.492,4.4699,4.4809,1507026.0
2017-06-19 12:00:00,8.1,8.13,8.08,8.12,1847309.0,4.4809,4.4975,4.4699,4.492,1847309.0
2017-06-19 12:30:00,8.11,8.12,8.09,8.09,508937.0,4.4865,4.492,4.4754,4.4754,508937.0
2017-06-19 13:00:00,8.1,8.12,8.07,8.08,1509056.0,4.4809,4.492,4.4643,4.4699,1509056.0
2017-06-19 13:30:00,8.08,8.09,8.06,8.06,989063.0,4.4699,4.4754,4.4588,4.4588,989063.0
2017-06-19 14:00:00,8.06,8.07,8.0,8.04,1370697.0,4.4588,4.4643,4.4256,4.4477,1370697.0
2017-06-19 14:30:00,8.04,8.06,8.03,8.04,493970.0,4.4477,4.4588,4.4422,4.4477,493970.0
2017-06-19 15:00:00,8.04,8.08,8.03,8.06,703720.0,4.4477,4.4699,4.4422,4.4588,703720.0
2017-06-19 15:30:00,8.06,8.07,8.02,8.03,2592566.0,4.4588,4.4643,4.4367,4.4422,2592566.0
2017-06-20 09:30:00,7.9,7.92,7.81,7.81,2986582.0,4.3703,4.3813,4.3205,4.3205,2986582.0
2017-06-20 10:00:00,7.81,7.84,7.8,7.81,1207730.0,4.3205,4.3371,4.315,4.3205,1207730.0
2017-06-20 10:30:00,7.82,7.82,7.77,7.78,2358585.0,4.326,4.326,4.2984,4.3039,2358585.0
2017-06-20 11:00:00,7.79,7.81,7.75,7.8,1395841.0,4.3094,4.3205,4.2873,4.315,1395841.0
2017-06-20 11:30:00,7.8,7.82,7.72,7.74,2470052.0,4.315,4.326,4.2707,4.2818,2470052.0
2017-06-20 12:00:00,7.74,7.78,7.69,7.69,2670179.0,4.2818,4.3039,4.2541,4.2541,2670179.0
2017-06-20 12:30:00,7.69,7.75,7.68,7.72,1691830.0,4.2541,4.2873,4.2486,4.2707,1691830.0
2017-06-20 13:00:00,7.72,7.76,7.69,7.71,1038309.0,4.2707,4.2928,4.2541,4.2652,1038309.0
2017-06-20 13:30:00,7.71,7.73,7.7,7.73,768592.0,4.2652,4.2762,4.2596,4.2762,768592.0
2017-06-20 14:00:00,7.72,7.81,7.72,7.78,1320316.0,4.2707,4.3205,4.2707,4.3039,1320316.0
2017-06-20 14:30:00,7.79,7.79,7.73,7.75,1051056.0,4.3094,4.3094,4.2762,4.2873,1051056.0
2017-06-20 15:00:00,7.74,7.76,7.72,7.76,1110963.0,4.2818,4.2928,4.2707,4.2928,1110963.0
2017-06-20 15:30:00,7.76,7.79,7.75,7.77,4941534.0,4.2928,4.3094,4.2873,4.2984,4941534.0
2017-06-21 09:30:00,7.9,7.94,7.86,7.93,3042922.0,4.3703,4.3924,4.3482,4.3869,3042922.0
2017-06-21 10:00:00,7.93,7.95,7.89,7.91,1849475.0,4.3869,4.3979,4.3648,4.3758,1849475.0
2017-06-21 10:30:00,7.92,8.01,7.9,7.96,3761174.0,4.3813,4.4311,4.3703,4.4035,3761174.0
2017-06-21 11:00:00,7.96,7.97,7.92,7.95,1501680.0,4.4035,4.409,4.3813,4.3979,1501680.0
2017-06-21 11:30:00,7.96,8.0,7.93,7.99,1093444.0,4.4035,4.4256,4.3869,4.4201,1093444.0
2017-06-21 12:00:00,8.0,8.0,7.96,7.97,518927.0,4.4256,4.4256,4.4035,4.409,518927.0
2017-06-21 12:30:00,7.97,7.98,7.9,7.91,1418152.0,4.409,4.4145,4.3703,4.3758,1418152.0
2017-06-21 13:00:00,7.91,7.94,7.89,7.93,1714990.0,4.3758,4.3924,4.3648,4.3869,1714990.0
2017-06-21 13:30:00,7.93,7.95,7.92,7.93,1259544.0,4.3869,4.3979,4.3813,4.3869,1259544.0
2017-06-21 14:00:00,7.93,7.96,7.92,7.95,1306542.0,4.3869,4.4035,4.3813,4.3979,1306542.0
2017-06-21 14:30:00,7.95,8.02,7.94,8.0,1305940.0,4.3979,4.4367,4.3924,4.4256,1305940.0
2017-06-21 15:00:00,8.0,8.06,7.99,8.01,1735656.0,4.4256,4.4588,4.4201,4.4311,1735656.0
2017-06-21 15:30:00,8.01,8.01,7.94,7.95,3365065.0,4.4311,4.4311,4.3924,4.3979,3365065.0
2017-06-22 09:30:00,7.97,8.18,7.97,8.14,8478947.0,4.409,4.5252,4.409,4.5031,8478947.0
2017-06-22 10:00:00,8.14,8.25,8.13,8.21,6290880.0,4.5031,4.5639,4.4975,4.5418,6290880.0
2017-06-22 10:30:00,8.21,8.25,8.18,8.19,3263012.0,4.5418,4.5639,4.5252,4.5307,3263012.0
2017-06-22 11:00:00,8.2,8.23,8.17,8.19,1917723.0,4.5362,4.5528,4.5196,4.5307,1917723.0
2017-06-22 11:30:00,8.19,8.2,8.15,8.2,1455583.0,4.5307,4.5362,4.5086,4.5362,1455583.0
2017-06-22 12:00:00,8.19,8.24,8.18,8.24,998982.0,4.5307,4.5584,4.5252,4.5584,998982.0
2017-06-22 12:30:00,8.24,8.25,8.19,8.22,1469174.0,4.5584,4.5639,4.5307,4.5473,1469174.0
2017-06-22 13:00:00,8.22,8.23,8.15,8.16,1971462.0,4.5473,4.5528,4.5086,4.5141,1971462.0
2017-06-22 13:30:00,8.17,8.19,8.13,8.18,1028663.0,4.5196,4.5307,4.4975,4.5252,1028663.0
2017-06-22 14:00:00,8.19,8.24,8.18,8.22,2340558.0,4.5307,4.5584,4.5252,4.5473,2340558.0
2017-06-22 14:30:00,8.22,8.23,8.17,8.19,1354943.0,4.5473,4.5528,4.5196,4.5307,1354943.0
2017-06-22 15:00:00,8.18,8.2,8.11,8.14,2772646.0,4.5252,4.5362,4.4865,4.5031,2772646.0
2017-06-22 15:30:00,8.14,8.15,8.08,8.1,4355933.0,4.5031,4.5086,4.4699,4.4809,4355933.0
2017-06-23 09:30:00,8.18,8.19,8.03,8.12,4699040.0,4.5252,4.5307,4.4422,4.492,4699040.0
2017-06-23 10:00:00,8.13,8.23,8.11,8.18,2158210.0,4.4975,4.5528,4.4865,4.5252,2158210.0
2017-06-23 10:30:00,8.18,8.26,8.18,8.21,3130298.0,4.5252,4.5694,4.5252,4.5418,3130298.0
2017-06-23 11:00:00,8.21,8.23,8.15,8.16,1208084.0,4.5418,4.5528,4.5086,4.5141,1208084.0
2017-06-23 11:30:00,8.16,8.2,8.15,8.2,1064005.0,4.5141,4.5362,4.5086,4.5362,1064005.0
2017-06-23 12:00:00,8.2,8.28,8.18,8.26,2527613.0,4.5362,4.5805,4.5252,4.5694,2527613.0
2017-06-23 12:30:00,8.26,8.28,8.23,8.26,2749769.0,4.5694,4.5805,4.5528,4.5694,2749769.0
2017-06-23 13:00:00,8.26,8.26,8.19,8.22,1002098.0,4.5694,4.5694,4.5307,4.5473,1002098.0
2017-06-23 13:30:00,8.22,8.24,8.21,8.22,699471.0,4.5473,4.5584,4.5418,4.5473,699471.0
2017-06-23 14:00:00,8.21,8.26,8.21,8.23,1279661.0,4.5418,4.5694,4.5418,4.5528,1279661.0
2017-06-23 14:30:00,8.24,8.24,8.2,8.21,1030172.0,4.5584,4.5584,4.5362,4.5418,1030172.0
2017-06-23 15:00:00,8.21,8.23,8.2,8.2,1888874.0,4.5418,4.5528,4.5362,4.5362,1888874.0
2017-06-23 15:30:00,8.2,8.23,8.17,8.17,3809855.0,4.5362,4.5528,4.5196,4.5196,3809855.0
2017-06-26 09:30:00,8.32,8.37,8.29,8.37,3932536.0,4.6026,4.6303,4.586,4.6303,3932536.0
2017-06-26 10:00:00,8.37,8.37,8.3,8.33,1343584.0,4.6303,4.6303,4.5916,4.6082,1343584.0
2017-06-26 10:30:00,8.34,8.35,8.24,8.29,3978656.0,4.6137,4.6192,4.5584,4.586,3978656.0
2017-06-26 11:00:00,8.3,8.31,8.25,8.27,1065630.0,4.5916,4.5971,4.5639,4.575,1065630.0
2017-06-26 11:30:00,8.27,8.35,8.27,8.33,995938.0,4.575,4.6192,4.575,4.6082,995938.0
2017-06-26 12:00:00,8.33,8.34,8.31,8.32,659001.0,4.6082,4.6137,4.5971,4.6026,659001.0
2017-06-26 12:30:00,8.32,8.35,8.32,8.33,490951.0,4.6026,4.6192,4.6026,4.6082,490951.0
2017-06-26 13:00:00,8.34,8.36,8.33,8.33,740231.0,4.6137,4.6248,4.6082,4.6082,740231.0
2017-06-26 13:30:00,8.34,8.35,8.32,8.35,615814.0,4.6137,4.6192,4.6026,4.6192,615814.0
2017-06-26 14:00:00,8.35,8.36,8.34,8.36,629807.0,4.6192,4.6248,4.6137,4.6248,629807.0
2017-06-26 14:30:00,8.36,8.36,8.33,8.36,710015.0,4.6248,4.6248,4.6082,4.6248,710015.0
2017-06-26 15:00:00,8.36,8.37,8.34,8.35,841367.0,4.6248,4.6303,4.6137,4.6192,841367.0
2017-06-26 15:30:00,8.35,8.36,8.33,8.34,2624701.0,4.6192,4.6248,4.6082,4.6137,2624701.0
2017-06-27 09:30:00,8.52,8.71,8.51,8.71,7483740.0,4.7133,4.8184,4.7077,4.8184,7483740.0
2017-06-27 10:00:00,8.71,8.73,8.64,8.68,4252590.0,4.8184,4.8294,4.7797,4.8018,4252590.0
2017-06-27 10:30:00,8.68,8.74,8.67,8.73,3547627.0,4.8018,4.835,4.7962,4.8294,3547627.0
2017-06-27 11:00:00,8.72,8.75,8.6,8.6,4477247.0,4.8239,4.8405,4.7575,4.7575,4477247.0
2017-06-27 11:30:00,8.61,8.65,8.57,8.63,2017467.0,4.7631,4.7852,4.7409,4.7741,2017467.0
2017-06-27 12:00:00,8.64,8.65,8.58,8.6,1322950.0,4.7797,4.7852,4.7465,4.7575,1322950.0
2017-06-27 12:30:00,8.6,8.61,8.54,8.55,770314.0,4.7575,4.7631,4.7243,4.7299,770314.0
2017-06-27 13:00:00,8.55,8.62,8.55,8.61,1450525.0,4.7299,4.7686,4.7299,4.7631,1450525.0
2017-06-27 13:30:00,8.62,8.62,8.54,8.55,1550974.0,4.7686,4.7686,4.7243,4.7299,1550974.0
2017-06-27 14:00:00,8.56,8.56,8.48,8.53,1129161.0,4.7354,4.7354,4.6911,4.7188,1129161.0
2017-06-27 14:30:00,8.53,8.54,8.47,8.51,1428557.0,4.7188,4.7243,4.6856,4.7077,1428557.0
2017-06-27 15:00:00,8.51,8.51,8.45,8.45,2200979.0,4.7077,4.7077,4.6745,4.6745,2200979.0
2017-06-27 15:30:00,8.45,8.47,8.41,8.42,3640314.0,4.6745,4.6856,4.6524,4.6579,3640314.0
2017-06-28 09:30:00,8.64,8.67,8.56,8.6,2955333.0,4.7797,4.7962,4.7354,4.7575,2955333.0
2017-06-28 10:00:00,8.6,8.67,8.58,8.62,4122891.0,4.7575,4.7962,4.7465,4.7686,4122891.0
2017-06-28 10:30:00,8.62,8.73,8.61,8.7,2563878.0,4.7686,4.8294,4.7631,4.8128,2563878.0
2017-06-28 11:00:00,8.7,8.76,8.69,8.74,3092924.0,4.8128,4.846,4.8073,4.835,3092924.0
2017-06-28 11:30:00,8.74,8.75,8.7,8.72,1764385.0,4.835,4.8405,4.8128,4.8239,1764385.0
2017-06-28 12:00:00,8.72,8.74,8.71,8.72,1169236.0,4.8239,4.835,4.8184,4.8239,1169236.0
2017-06-28 12:30:00,8.71,8.76,8.71,8.74,1098484.0,4.8184,4.846,4.8184,4.835,1098484.0
2017-06-28 13:00:00,8.74,8.74,8.71,8.73,1271369.0,4.835,4.835,4.8184,4.8294,1271369.0
2017-06-28 13:30:00,8.73,8.79,8.72,8.76,1374229.0,4.8294,4.8626,4.8239,4.846,1374229.0
2017-06-28 14:00:00,8.76,8.79,8.74,8.75,1173876.0,4.846,4.8626,4.835,4.8405,1173876.0
2017-06-28 14:30:00,8.75,8.77,8.74,8.77,926835.0,4.8405,4.8516,4.835,4.8516,926835.0
2017-06-28 15:00:00,8.77,8.78,8.75,8.76,1035533.0,4.8516,4.8571,4.8405,4.846,1035533.0
2017-06-28 15:30:00,8.76,8.76,8.72,8.73,2952056.0,4.846,4.846,4.8239,4.8294,2952056.0
2017-06-29 09:30:00,8.86,8.9,8.78,8.88,3318525.0,4.9014,4.9235,4.8571,4.9124,3318525.0
2017-06-29 10:00:00,8.88,8.92,8.84,8.91,1505746.0,4.9124,4.9345,4.8903,4.929,1505746.0
2017-06-29 10:30:00,8.91,8.93,8.89,8.92,1377074.0,4.929,4.9401,4.918,4.9345,1377074.0
2017-06-29 11:00:00,8.92,8.92,8.8,8.81,1555564.0,4.9345,4.9345,4.8682,4.8737,1555564.0
2017-06-29 11:30:00,8.8,8.8,8.7,8.77,1797974.0,4.8682,4.8682,4.8128,4.8516,1797974.0
2017-06-29 12:00:00,8.77,8.8,8.73,8.74,834509.0,4.8516,4.8682,4.8294,4.835,834509.0
2017-06-29 12:30:00,8.73,8.75,8.69,8.71,1393996.0,4.8294,4.8405,4.8073,4.8184,1393996.0
2017-06-29 13:00:00,8.72,8.74,8.63,8.64,911808.0,4.8239,4.835,4.7741,4.7797,911808.0
2017-06-29 13:30:00,8.64,8.72,8.63,8.72,2213573.0,4.7797,4.8239,4.7741,4.8239,2213573.0
2017-06-29 14:00:00,8.72,8.73,8.67,8.71,1329752.0,4.8239,4.8294,4.7962,4.8184,1329752.0
2017-06-29 14:30:00,8.71,8.74,8.7,8.71,924518.0,4.8184,4.835,4.8128,4.8184,924518.0
2017-06-29 15:00:00,8.72,8.76,8.71,8.73,1085636.0,4.8239,4.846,4.8184,4.8294,1085636.0
2017-06-29 15:30:00,8.74,8.77,8.72,8.74,2476700.0,4.835,4.8516,4.8239,4.835,2476700.0
2017-06-30 09:30:00,8.76,8.84,8.75,8.83,2245731.0,4.846,4.8903,4.8405,4.8848,2245731.0
2017-06-30 10:00:00,8.83,8.84,8.67,8.72,2900621.0,4.8848,4.8903,4.7962,4.8239,2900621.0
2017-06-30 10:30:00,8.72,8.75,8.66,8.67,1854206.0,4.8239,4.8405,4.7907,4.7962,1854206.0
2017-06-30 11:00:00,8.67,8.73,8.66,8.71,1670613.0,4.7962,4.8294,4.7907,4.8184,1670613.0
2017-06-30 11:30:00,8.71,8.79,8.71,8.78,860610.0,4.8184,4.8626,4.8184,4.8571,860610.0
2017-06-30 12:00:00,8.78,8.79,8.75,8.75,481745.0,4.8571,4.8626,4.8405,4.8405,481745.0
2017-06-30 12:30:00,8.76,8.78,8.75,8.78,718094.0,4.846,4.8571,4.8405,4.8571,718094.0
2017-06-30 13:00:00,8.78,8.8,8.76,8.77,426731.0,4.8571,4.8682,4.846,4.8516,426731.0
2017-06-30 13:30:00,8.77,8.79,8.76,8.77,579343.0,4.8516,4.8626,4.846,4.8516,579343.0
2017-06-30 14:00:00,8.77,8.81,8.76,8.8,778189.0,4.8516,4.8737,4.846,4.8682,778189.0
2017-06-30 14:30:00,8.79,8.81,8.77,8.8,660060.0,4.8626,4.8737,4.8516,4.8682,660060.0
2017-06-30 15:00:00,8.8,8.82,8.79,8.79,740284.0,4.8682,4.8792,4.8626,4.8626,740284.0
2017-06-30 15:30:00,8.79,8.8,8.74,8.75,2378294.0,4.8626,4.8682,4.835,4.8405,2378294.0
2017-07-03 09:30:00,8.87,8.97,8.86,8.97,1902342.0,4.9069,4.9622,4.9014,4.9622,1902342.0
2017-07-03 10:00:00,8.97,8.98,8.92,8.95,2407928.0,4.9622,4.9677,4.9345,4.9511,2407928.0
2017-07-03 10:30:00,8.95,8.97,8.9,8.97,1784440.0,4.9511,4.9622,4.9235,4.9622,1784440.0
2017-07-03 11:00:00,8.96,8.97,8.93,8.96,1207668.0,4.9567,4.9622,4.9401,4.9567,1207668.0
2017-07-03 11:30:00,8.96,9.01,8.95,8.99,1422552.0,4.9567,4.9843,4.9511,4.9733,1422552.0
2017-07-03 12:00:00,8.99,9.0,8.97,8.99,874400.0,4.9733,4.9788,4.9622,4.9733,874400.0
2017-07-03 12:30:00,8.99,8.99,8.92,8.93,2057834.0,4.9733,4.9733,4.9345,4.9401,2057834.0
2017-07-05 09:30:00,8.95,8.98,8.71,8.75,5006174.0,4.9511,4.9677,4.8184,4.8405,5006174.0
2017-07-05 10:00:00,8.75,8.75,8.62,8.66,6154532.0,4.8405,4.8405,4.7686,4.7907,6154532.0
2017-07-05 10:30:00,8.65,8.7,8.64,8.67,3250395.0,4.7852,4.8128,4.7797,4.7962,3250395.0
2017-07-05 11:00:00,8.67,8.77,8.66,8.77,1732829.0,4.7962,4.8516,4.7907,4.8516,1732829.0
2017-07-05 11:30:00,8.77,8.77,8.72,8.73,1251763.0,4.8516,4.8516,4.8239,4.8294,1251763.0
2017-07-05 12:00:00,8.73,8.75,8.73,8.74,645584.0,4.8294,4.8405,4.8294,4.835,645584.0
2017-07-05 12:30:00,8.74,8.77,8.73,8.77,1451648.0,4.835,4.8516,4.8294,4.8516,1451648.0
2017-07-05 13:00:00,8.77,8.8,8.75,8.78,826148.0,4.8516,4.8682,4.8405,4.8571,826148.0
2017-07-05 13:30:00,8.78,8.81,8.77,8.79,1624533.0,4.8571,4.8737,4.8516,4.8626,1624533.0
2017-07-05 14:00:00,8.79,8.82,8.77,8.77,937878.0,4.8626,4.8792,4.8516,4.8516,937878.0
2017-07-05 14:30:00,8.78,8.8,8.73,8.74,1902363.0,4.8571,4.8682,4.8294,4.835,1902363.0
2017-07-05 15:00:00,8.74,8.76,8.71,8.76,1587211.0,4.835,4.846,4.8184,4.846,1587211.0
2017-07-05 15:30:00,8.75,8.78,8.74,8.74,3656310.0,4.8405,4.8571,4.835,4.835,3656310.0
2017-07-06 09:30:00,8.71,8.74,8.59,8.61,3966333.0,4.8184,4.835,4.752,4.7631,3966333.0
2017-07-06 10:00:00,8.61,8.61,8.56,8.61,2729532.0,4.7631,4.7631,4.7354,4.7631,2729532.0
2017-07-06 10:30:00,8.61,8.63,8.57,8.61,1383620.0,4.7631,4.7741,4.7409,4.7631,1383620.0
2017-07-06 11:00:00,8.61,8.7,8.61,8.7,2632221.0,4.7631,4.8128,4.7631,4.8128,2632221.0
2017-07-06 11:30:00,8.7,8.73,8.66,8.67,1686173.0,4.8128,4.8294,4.7907,4.7962,1686173.0
2017-07-06 12:00:00,8.67,8.72,8.67,8.71,576343.0,4.7962,4.8239,4.7962,4.8184,576343.0
2017-07-06 12:30:00,8.7,8.72,8.66,8.68,885979.0,4.8128,4.8239,4.7907,4.8018,885979.0
2017-07-06 13:00:00,8.68,8.74,8.66,8.72,697552.0,4.8018,4.835,4.7907,4.8239,697552.0
2017-07-06 13:30:00,8.71,8.71,8.66,8.68,831285.0,4.8184,4.8184,4.7907,4.8018,831285.0
2017-07-06 14:00:00,8.68,8.72,8.67,8.72,834803.0,4.8018,4.8239,4.7962,4.8239,834803.0
2017-07-06 14:30:00,8.72,8.73,8.69,8.71,1545711.0,4.8239,4.8294,4.8073,4.8184,1545711.0
2017-07-06 15:00:00,8.71,8.75,8.69,8.73,1214405.0,4.8184,4.8405,4.8073,4.8294,1214405.0
2017-07-06 15:30:00,8.73,8.76,8.72,8.75,2846351.0,4.8294,4.846,4.8239,4.8405,2846351.0
2017-07-07 09:30:00,8.89,8.91,8.77,8.8,3256727.0,4.918,4.929,4.8516,4.8682,3256727.0
2017-07-07 10:00:00,8.8,8.81,8.71,8.74,2761317.0,4.8682,4.8737,4.8184,4.835,2761317.0
2017-07-07 10:30:00,8.75,8.81,8.74,8.74,2675579.0,4.8405,4.8737,4.835,4.835,2675579.0
2017-07-07 11:00:00,8.75,8.76,8.6,8.65,6188028.0,4.8405,4.846,4.7575,4.7852,6188028.0
2017-07-07 11:30:00,8.65,8.7,8.63,8.69,2389394.0,4.7852,4.8128,4.7741,4.8073,2389394.0
2017-07-07 12:00:00,8.69,8.74,8.68,8.71,713821.0,4.8073,4.835,4.8018,4.8184,713821.0
2017-07-07 12:30:00,8.72,8.74,8.69,8.71,686183.0,4.8239,4.835,4.8073,4.8184,686183.0
2017-07-07 13:00:00,8.71,8.77,8.71,8.75,741225.0,4.8184,4.8516,4.8184,4.8405,741225.0
2017-07-07 13:30:00,8.75,8.78,8.74,8.78,498873.0,4.8405,4.8571,4.835,4.8571,498873.0
2017-07-07 14:00:00,8.78,8.79,8.76,8.77,483619.0,4.8571,4.8626,4.846,4.8516,483619.0
2017-07-07 14:30:00,8.78,8.79,8.74,8.74,541646.0,4.8571,4.8626,4.835,4.835,541646.0
2017-07-07 15:00:00,8.74,8.78,8.74,8.77,541891.0,4.835,4.8571,4.835,4.8516,541891.0
2017-07-07 15:30:00,8.77,8.79,8.75,8.76,1269014.0,4.8516,4.8626,4.8405,4.846,1269014.0
2017-07-10 09:30:00,8.81,8.9,8.76,8.87,2386079.0,4.8737,4.9235,4.846,4.9069,2386079.0
2017-07-10 10:00:00,8.87,8.92,8.84,8.88,2243858.0,4.9069,4.9345,4.8903,4.9124,2243858.0
2017-07-10 10:30:00,8.88,8.96,8.88,8.96,2043563.0,4.9124,4.9567,4.9124,4.9567,2043563.0
2017-07-10 11:00:00,8.96,9.0,8.94,8.97,1871424.0,4.9567,4.9788,4.9456,4.9622,1871424.0
2017-07-10 11:30:00,8.98,9.02,8.94,9.02,2427526.0,4.9677,4.9899,4.9456,4.9899,2427526.0
2017-07-10 12:00:00,9.02,9.04,8.98,8.99,1373510.0,4.9899,5.0009,4.9677,4.9733,1373510.0
2017-07-10 12:30:00,8.98,9.07,8.98,9.07,1513135.0,4.9677,5.0175,4.9677,5.0175,1513135.0
2017-07-10 13:00:00,9.06,9.08,9.01,9.03,1074424.0,5.012,5.0231,4.9843,4.9954,1074424.0
2017-07-10 13:30:00,9.03,9.08,9.03,9.04,839528.0,4.9954,5.0231,4.9954,5.0009,839528.0
2017-07-10 14:00:00,9.05,9.09,9.04,9.07,1202346.0,5.0065,5.0286,5.0009,5.0175,1202346.0
2017-07-10 14:30:00,9.08,9.09,9.05,9.07,1126282.0,5.0231,5.0286,5.0065,5.0175,1126282.0
2017-07-10 15:00:00,9.06,9.08,9.05,9.07,1351033.0,5.012,5.0231,5.0065,5.0175,1351033.0
2017-07-10 15:30:00,9.07,9.11,9.07,9.1,3905141.0,5.0175,5.0397,5.0175,5.0341,3905141.0
2017-07-11 09:30:00,9.12,9.19,9.1,9.16,3087589.0,5.0452,5.0839,5.0341,5.0673,3087589.0
2017-07-11 10:00:00,9.17,9.2,9.14,9.17,1967622.0,5.0728,5.0894,5.0563,5.0728,1967622.0
2017-07-11 10:30:00,9.17,9.2,9.16,9.19,1123864.0,5.0728,5.0894,5.0673,5.0839,1123864.0
2017-07-11 11:00:00,9.19,9.19,9.11,9.13,1600993.0,5.0839,5.0839,5.0397,5.0507,1600993.0
2017-07-11 11:30:00,9.13,9.2,9.13,9.19,1686056.0,5.0507,5.0894,5.0507,5.0839,1686056.0
2017-07-11 12:00:00,9.2,9.2,9.15,9.18,838988.0,5.0894,5.0894,5.0618,5.0784,838988.0
2017-07-11 12:30:00,9.18,9.21,9.15,9.17,845053.0,5.0784,5.095,5.0618,5.0728,845053.0
2017-07-11 13:00:00,9.17,9.19,9.16,9.17,604633.0,5.0728,5.0839,5.0673,5.0728,604633.0
2017-07-11 13:30:00,9.18,9.2,9.16,9.2,1116216.0,5.0784,5.0894,5.0673,5.0894,1116216.0
2017-07-11 14:00:00,9.2,9.24,9.18,9.24,803035.0,5.0894,5.1116,5.0784,5.1116,803035.0
2017-07-11 14:30:00,9.23,9.24,9.2,9.21,679892.0,5.106,5.1116,5.0894,5.095,679892.0
2017-07-11 15:00:00,9.21,9.22,9.19,9.2,819882.0,5.095,5.1005,5.0839,5.0894,819882.0
2017-07-11 15:30:00,9.2,9.22,9.18,9.21,3914129.0,5.0894,5.1005,5.0784,5.095,3914129.0
2017-07-12 09:30:00,9.3,9.31,9.15,9.22,3122180.0,5.1448,5.1503,5.0618,5.1005,3122180.0
2017-07-12 10:00:00,9.22,9.25,9.18,9.19,1605549.0,5.1005,5.1171,5.0784,5.0839,1605549.0
2017-07-12 10:30:00,9.19,9.23,9.08,9.09,2941170.0,5.0839,5.106,5.0231,5.0286,2941170.0
2017-07-12 11:00:00,9.09,9.16,9.07,9.14,1610876.0,5.0286,5.0673,5.0175,5.0563,1610876.0
2017-07-12 11:30:00,9.14,9.16,9.11,9.16,932763.0,5.0563,5.0673,5.0397,5.0673,932763.0
2017-07-12 12:00:00,9.16,9.18,9.14,9.16,1033440.0,5.0673,5.0784,5.0563,5.0673,1033440.0
2017-07-12 12:30:00,9.16,9.2,9.12,9.19,932154.0,5.0673,5.0894,5.0452,5.0839,932154.0
2017-07-12 13:00:00,9.19,9.27,9.18,9.25,2193817.0,5.0839,5.1282,5.0784,5.1171,2193817.0
2017-07-12 13:30:00,9.26,9.3,9.23,9.29,1767947.0,5.1226,5.1448,5.106,5.1392,1767947.0
2017-07-12 14:00:00,9.29,9.32,9.27,9.29,1984237.0,5.1392,5.1558,5.1282,5.1392,1984237.0
2017-07-12 14:30:00,9.29,9.31,9.25,9.28,1627580.0,5.1392,5.1503,5.1171,5.1337,1627580.0
2017-07-12 15:00:00,9.28,9.34,9.27,9.34,1425140.0,5.1337,5.1669,5.1282,5.1669,1425140.0
2017-07-12 15:30:00,9.34,9.34,9.3,9.31,2273118.0,5.1669,5.1669,5.1448,5.1503,2273118.0
2017-07-13 09:30:00,9.3,9.31,9.1,9.18,10798969.0,5.1448,5.1503,5.0341,5.0784,10798969.0
2017-07-13 10:00:00,9.18,9.18,9.09,9.13,3643320.0,5.0784,5.0784,5.0286,5.0507,3643320.0
2017-07-13 10:30:00,9.13,9.16,9.1,9.13,1941665.0,5.0507,5.0673,5.0341,5.0507,1941665.0
2017-07-13 11:00:00,9.13,9.17,9.11,9.16,2132938.0,5.0507,5.0728,5.0397,5.0673,2132938.0
2017-07-13 11:30:00,9.16,9.17,9.1,9.12,2279679.0,5.0673,5.0728,5.0341,5.0452,2279679.0
2017-07-13 12:00:00,9.12,9.13,9.09,9.12,3235365.0,5.0452,5.0507,5.0286,5.0452,3235365.0
2017-07-13 12:30:00,9.12,9.12,9.09,9.1,1124943.0,5.0452,5.0452,5.0286,5.0341,1124943.0
2017-07-13 13:00:00,9.09,9.13,9.08,9.09,2724406.0,5.0286,5.0507,5.0231,5.0286,2724406.0
2017-07-13 13:30:00,9.09,9.11,9.08,9.1,1955442.0,5.0286,5.0397,5.0231,5.0341,1955442.0
2017-07-13 14:00:00,9.1,9.11,8.99,9.01,7250394.0,5.0341,5.0397,4.9733,4.9843,7250394.0
2017-07-13 14:30:00,9.01,9.1,9.0,9.09,5955233.0,4.9843,5.0341,4.9788,5.0286,5955233.0
2017-07-13 15:00:00,9.1,9.1,9.03,9.08,4156470.0,5.0341,5.0341,4.9954,5.0231,4156470.0
2017-07-13 15:30:00,9.08,9.09,9.05,9.07,3583298.0,5.0231,5.0286,5.0065,5.0175,3583298.0
2017-07-14 09:30:00,9.18,9.29,9.14,9.27,3923168.0,5.0784,5.1392,5.0563,5.1282,3923168.0
2017-07-14 10:00:00,9.27,9.27,9.19,9.2,3418481.0,5.1282,5.1282,5.0839,5.0894,3418481.0
2017-07-14 10:30:00,9.2,9.23,9.19,9.21,2304548.0,5.0894,5.106,5.0839,5.095,2304548.0
2017-07-14 11:00:00,9.21,9.22,9.19,9.22,1139353.0,5.095,5.1005,5.0839,5.1005,1139353.0
2017-07-14 11:30:00,9.22,9.25,9.21,9.24,1219316.0,5.1005,5.1171,5.095,5.1116,1219316.0
2017-07-14 12:00:00,9.24,9.24,9.21,9.21,350144.0,5.1116,5.1116,5.095,5.095,350144.0
2017-07-14 12:30:00,9.21,9.27,9.21,9.26,968832.0,5.095,5.1282,5.095,5.1226,968832.0
2017-07-14 13:00:00,9.27,9.28,9.25,9.28,597805.0,5.1282,5.1337,5.1171,5.1337,597805.0
2017-07-14 13:30:00,9.28,9.29,9.26,9.28,878140.0,5.1337,5.1392,5.1226,5.1337,878140.0
2017-07-14 14:00:00,9.29,9.3,9.26,9.29,815391.0,5.1392,5.1448,5.1226,5.1392,815391.0
2017-07-14 14:30:00,9.28,9.29,9.23,9.27,1392209.0,5.1337,5.1392,5.106,5.1282,1392209.0
2017-07-14 15:00:00,9.27,9.29,9.25,9.28,2450602.0,5.1282,5.1392,5.1171,5.1337,2450602.0
2017-07-14 15:30:00,9.28,9.29,9.24,9.25,3288194.0,5.1337,5.1392,5.1116,5.1171,3288194.0
2017-07-17 09:30:00,9.37,9.37,9.31,9.34,3182564.0,5.1835,5.1835,5.1503,5.1669,3182564.0
2017-07-17 10:00:00,9.33,9.49,9.32,9.47,4035987.0,5.1614,5.2499,5.1558,5.2388,4035987.0
2017-07-17 10:30:00,9.46,9.49,9.44,9.46,2412704.0,5.2333,5.2499,5.2222,5.2333,2412704.0
2017-07-17 11:00:00,9.46,9.47,9.44,9.45,1785877.0,5.2333,5.2388,5.2222,5.2277,1785877.0
2017-07-17 11:30:00,9.45,9.46,9.39,9.44,2267001.0,5.2277,5.2333,5.1946,5.2222,2267001.0
2017-07-17 12:00:00,9.44,9.44,9.38,9.4,3097167.0,5.2222,5.2222,5.189,5.2001,3097167.0
2017-07-17 12:30:00,9.41,9.42,9.39,9.41,824350.0,5.2056,5.2111,5.1946,5.2056,824350.0
2017-07-17 13:00:00,9.41,9.41,9.37,9.41,1302227.0,5.2056,5.2056,5.1835,5.2056,1302227.0
2017-07-17 13:30:00,9.41,9.41,9.36,9.37,1088445.0,5.2056,5.2056,5.178,5.1835,1088445.0
2017-07-17 14:00:00,9.37,9.37,9.35,9.36,1316717.0,5.1835,5.1835,5.1724,5.178,1316717.0
2017-07-17 14:30:00,9.36,9.37,9.31,9.32,2988242.0,5.178,5.1835,5.1503,5.1558,2988242.0
2017-07-17 15:00:00,9.32,9.32,9.27,9.29,2089768.0,5.1558,5.1558,5.1282,5.1392,2089768.0
2017-07-17 15:30:00,9.3,9.33,9.28,9.3,4590154.0,5.1448,5.1614,5.1337,5.1448,4590154.0
2017-07-18 09:30:00,9.36,9.36,9.27,9.35,2474615.0,5.178,5.178,5.1282,5.1724,2474615.0
2017-07-18 10:00:00,9.35,9.35,9.27,9.3,2272556.0,5.1724,5.1724,5.1282,5.1448,2272556.0
2017-07-18 10:30:00,9.3,9.35,9.28,9.34,2525773.0,5.1448,5.1724,5.1337,5.1669,2525773.0
2017-07-18 11:00:00,9.33,9.35,9.3,9.35,2496330.0,5.1614,5.1724,5.1448,5.1724,2496330.0
2017-07-18 11:30:00,9.34,9.37,9.33,9.36,2077005.0,5.1669,5.1835,5.1614,5.178,2077005.0
2017-07-18 12:00:00,9.36,9.44,9.36,9.44,1317965.0,5.178,5.2222,5.178,5.2222,1317965.0
2017-07-18 12:30:00,9.44,9.45,9.39,9.4,611940.0,5.2222,5.2277,5.1946,5.2001,611940.0
2017-07-18 13:00:00,9.4,9.41,9.36,9.37,511211.0,5.2001,5.2056,5.178,5.1835,511211.0
2017-07-18 13:30:00,9.37,9.39,9.34,9.36,1399625.0,5.1835,5.1946,5.1669,5.178,1399625.0
2017-07-18 14:00:00,9.37,9.4,9.37,9.38,583177.0,5.1835,5.2001,5.1835,5.189,583177.0
2017-07-18 14:30:00,9.38,9.4,9.36,9.39,1288682.0,5.189,5.2001,5.178,5.1946,1288682.0
2017-07-18 15:00:00,9.4,9.41,9.39,9.4,590477.0,5.2001,5.2056,5.1946,5.2001,590477.0
2017-07-18 15:30:00,9.4,9.42,9.39,9.42,2483073.0,5.2001,5.2111,5.1946,5.2111,2483073.0
2017-07-19 09:30:00,9.5,9.54,9.47,9.53,2074259.0,5.2554,5.2775,5.2388,5.272,2074259.0
2017-07-19 10:00:00,9.53,9.53,9.45,9.47,1614266.0,5.272,5.272,5.2277,5.2388,1614266.0
2017-07-19 10:30:00,9.47,9.51,9.41,9.43,1586981.0,5.2388,5.2609,5.2056,5.2167,1586981.0
2017-07-19 11:00:00,9.44,9.45,9.38,9.39,1059311.0,5.2222,5.2277,5.189,5.1946,1059311.0
2017-07-19 11:30:00,9.4,9.44,9.39,9.39,804384.0,5.2001,5.2222,5.1946,5.1946,804384.0
2017-07-19 12:00:00,9.39,9.44,9.38,9.42,598193.0,5.1946,5.2222,5.189,5.2111,598193.0
2017-07-19 12:30:00,9.42,9.44,9.41,9.44,272368.0,5.2111,5.2222,5.2056,5.2222,272368.0
2017-07-19 13:00:00,9.44,9.44,9.4,9.44,1319111.0,5.2222,5.2222,5.2001,5.2222,1319111.0
2017-07-19 13:30:00,9.44,9.48,9.42,9.45,703755.0,5.2222,5.2443,5.2111,5.2277,703755.0
2017-07-19 14:00:00,9.45,9.47,9.43,9.44,753222.0,5.2277,5.2388,5.2167,5.2222,753222.0
2017-07-19 14:30:00,9.45,9.47,9.43,9.45,1100595.0,5.2277,5.2388,5.2167,5.2277,1100595.0
2017-07-19 15:00:00,9.46,9.48,9.45,9.46,1388232.0,5.2333,5.2443,5.2277,5.2333,1388232.0
2017-07-19 15:30:00,9.46,9.47,9.41,9.43,2580812.0,5.2333,5.2388,5.2056,5.2167,2580812.0
2017-07-20 09:30:00,9.3,9.35,9.19,9.26,4814148.0,5.1448,5.1724,5.0839,5.1226,4814148.0
2017-07-20 10:00:00,9.27,9.27,9.17,9.19,2668591.0,5.1282,5.1282,5.0728,5.0839,2668591.0
2017-07-20 10:30:00,9.19,9.22,9.11,9.18,4149186.0,5.0839,5.1005,5.0397,5.0784,4149186.0
2017-07-20 11:00:00,9.18,9.19,9.12,9.14,1959777.0,5.0784,5.0839,5.0452,5.0563,1959777.0
2017-07-20 11:30:00,9.13,9.15,9.07,9.12,2538298.0,5.0507,5.0618,5.0175,5.0452,2538298.0
2017-07-20 12:00:00,9.12,9.19,9.11,9.18,897985.0,5.0452,5.0839,5.0397,5.0784,897985.0
2017-07-20 12:30:00,9.18,9.18,9.13,9.15,1729925.0,5.0784,5.0784,5.0507,5.0618,1729925.0
2017-07-20 13:00:00,9.14,9.2,9.14,9.19,742576.0,5.0563,5.0894,5.0563,5.0839,742576.0
2017-07-20 13:30:00,9.19,9.19,9.12,9.15,1387707.0,5.0839,5.0839,5.0452,5.0618,1387707.0
2017-07-20 14:00:00,9.14,9.19,9.14,9.18,816376.0,5.0563,5.0839,5.0563,5.0784,816376.0
2017-07-20 14:30:00,9.18,9.21,9.16,9.17,1966991.0,5.0784,5.095,5.0673,5.0728,1966991.0
2017-07-20 15:00:00,9.17,9.17,9.15,9.16,662040.0,5.0728,5.0728,5.0618,5.0673,662040.0
2017-07-20 15:30:00,9.16,9.16,9.12,9.13,3119117.0,5.0673,5.0673,5.0452,5.0507,3119117.0
2017-07-21 09:30:00,9.22,9.24,9.1,9.11,2623248.0,5.1005,5.1116,5.0341,5.0397,2623248.0
2017-07-21 10:00:00,9.11,9.17,9.1,9.12,2827570.0,5.0397,5.0728,5.0341,5.0452,2827570.0
2017-07-21 10:30:00,9.12,9.18,9.12,9.13,2620885.0,5.0452,5.0784,5.0452,5.0507,2620885.0
2017-07-21 11:00:00,9.13,9.16,9.12,9.14,2276233.0,5.0507,5.0673,5.0452,5.0563,2276233.0
2017-07-21 11:30:00,9.14,9.14,9.1,9.13,1597268.0,5.0563,5.0563,5.0341,5.0507,1597268.0
2017-07-21 12:00:00,9.13,9.15,9.05,9.07,2767365.0,5.0507,5.0618,5.0065,5.0175,2767365.0
2017-07-21 12:30:00,9.07,9.1,9.04,9.05,1825144.0,5.0175,5.0341,5.0009,5.0065,1825144.0
2017-07-21 13:00:00,9.05,9.07,9.02,9.04,2560039.0,5.0065,5.0175,4.9899,5.0009,2560039.0
2017-07-21 13:30:00,9.04,9.05,9.0,9.01,1051509.0,5.0009,5.0065,4.9788,4.9843,1051509.0
2017-07-21 14:00:00,9.01,9.01,8.97,9.01,2370814.0,4.9843,4.9843,4.9622,4.9843,2370814.0
2017-07-21 14:30:00,9.01,9.04,8.99,9.01,1405840.0,4.9843,5.0009,4.9733,4.9843,1405840.0
2017-07-21 15:00:00,9.01,9.03,9.0,9.02,886012.0,4.9843,4.9954,4.9788,4.9899,886012.0
2017-07-21 15:30:00,9.02,9.03,9.0,9.0,3275675.0,4.9899,4.9954,4.9788,4.9788,3275675.0
2017-07-24 09:30:00,9.07,9.2,9.04,9.18,3256111.0,5.0175,5.0894,5.0009,5.0784,3256111.0
2017-07-24 10:00:00,9.18,9.22,9.17,9.19,2314926.0,5.0784,5.1005,5.0728,5.0839,2314926.0
2017-07-24 10:30:00,9.18,9.21,9.15,9.18,1850972.0,5.0784,5.095,5.0618,5.0784,1850972.0
2017-07-24 11:00:00,9.18,9.19,9.12,9.13,922287.0,5.0784,5.0839,5.0452,5.0507,922287.0
2017-07-24 11:30:00,9.13,9.17,9.13,9.13,959627.0,5.0507,5.0728,5.0507,5.0507,959627.0
2017-07-24 12:00:00,9.14,9.14,9.09,9.12,1535340.0,5.0563,5.0563,5.0286,5.0452,1535340.0
2017-07-24 12:30:00,9.12,9.17,9.11,9.16,982644.0,5.0452,5.0728,5.0397,5.0673,982644.0
2017-07-24 13:00:00,9.16,9.16,9.13,9.14,820264.0,5.0673,5.0673,5.0507,5.0563,820264.0
2017-07-24 13:30:00,9.14,9.2,9.14,9.19,1337335.0,5.0563,5.0894,5.0563,5.0839,1337335.0
2017-07-24 14:00:00,9.2,9.21,9.18,9.19,1088336.0,5.0894,5.095,5.0784,5.0839,1088336.0
2017-07-24 14:30:00,9.19,9.2,9.15,9.19,1580729.0,5.0839,5.0894,5.0618,5.0839,1580729.0
2017-07-24 15:00:00,9.19,9.2,9.15,9.18,1650244.0,5.0839,5.0894,5.0618,5.0784,1650244.0
2017-07-24 15:30:00,9.18,9.2,9.16,9.19,2125424.0,5.0784,5.0894,5.0673,5.0839,2125424.0
2017-07-25 09:30:00,9.41,9.66,9.4,9.63,15056040.0,5.2056,5.3439,5.2001,5.3273,15056040.0
2017-07-25 10:00:00,9.64,9.65,9.55,9.56,6150918.0,5.3329,5.3384,5.2831,5.2886,6150918.0
2017-07-25 10:30:00,9.55,9.57,9.48,9.5,7233464.0,5.2831,5.2941,5.2443,5.2554,7233464.0
2017-07-25 11:00:00,9.5,9.58,9.49,9.55,4096787.0,5.2554,5.2997,5.2499,5.2831,4096787.0
2017-07-25 11:30:00,9.55,9.65,9.54,9.64,2865430.0,5.2831,5.3384,5.2775,5.3329,2865430.0
2017-07-25 12:00:00,9.64,9.65,9.59,9.59,1342420.0,5.3329,5.3384,5.3052,5.3052,1342420.0
2017-07-25 12:30:00,9.6,9.6,9.56,9.57,1484890.0,5.3107,5.3107,5.2886,5.2941,1484890.0
2017-07-25 13:00:00,9.57,9.59,9.55,9.57,992572.0,5.2941,5.3052,5.2831,5.2941,992572.0
2017-07-25 13:30:00,9.57,9.57,9.52,9.55,1505040.0,5.2941,5.2941,5.2665,5.2831,1505040.0
2017-07-25 14:00:00,9.55,9.6,9.54,9.57,2419473.0,5.2831,5.3107,5.2775,5.2941,2419473.0
2017-07-25 14:30:00,9.57,9.59,9.54,9.54,2684238.0,5.2941,5.3052,5.2775,5.2775,2684238.0
2017-07-25 15:00:00,9.54,9.57,9.54,9.55,1918511.0,5.2775,5.2941,5.2775,5.2831,1918511.0
2017-07-25 15:30:00,9.55,9.6,9.55,9.56,6176339.0,5.2831,5.3107,5.2831,5.2886,6176339.0
2017-07-26 09:30:00,9.58,9.63,9.49,9.61,3957779.0,5.2997,5.3273,5.2499,5.3163,3957779.0
2017-07-26 10:00:00,9.6,9.6,9.47,9.47,2179643.0,5.3107,5.3107,5.2388,5.2388,2179643.0
2017-07-26 10:30:00,9.48,9.57,9.4,9.43,2726833.0,5.2443,5.2941,5.2001,5.2167,2726833.0
2017-07-26 11:00:00,9.43,9.5,9.42,9.47,1736684.0,5.2167,5.2554,5.2111,5.2388,1736684.0
2017-07-26 11:30:00,9.47,9.55,9.44,9.53,2211182.0,5.2388,5.2831,5.2222,5.272,2211182.0
2017-07-26 12:00:00,9.53,9.56,9.45,9.46,2166152.0,5.272,5.2886,5.2277,5.2333,2166152.0
2017-07-26 12:30:00,9.47,9.5,9.43,9.44,1942350.0,5.2388,5.2554,5.2167,5.2222,1942350.0
2017-07-26 13:00:00,9.45,9.48,9.41,9.44,2259594.0,5.2277,5.2443,5.2056,5.2222,2259594.0
2017-07-26 13:30:00,9.44,9.45,9.36,9.4,4111827.0,5.2222,5.2277,5.178,5.2001,4111827.0
2017-07-26 14:00:00,9.4,9.51,9.38,9.51,3121146.0,5.2001,5.2609,5.189,5.2609,3121146.0
2017-07-26 14:30:00,9.51,9.52,9.43,9.5,2748373.0,5.2609,5.2665,5.2167,5.2554,2748373.0
2017-07-26 15:00:00,9.49,9.51,9.38,9.39,3814369.0,5.2499,5.2609,5.189,5.1946,3814369.0
2017-07-26 15:30:00,9.39,9.45,9.38,9.4,5903747.0,5.1946,5.2277,5.189,5.2001,5903747.0
2017-07-27 09:30:00,9.37,9.4,9.24,9.35,4498583.0,5.1835,5.2001,5.1116,5.1724,4498583.0
2017-07-27 10:00:00,9.35,9.48,9.34,9.45,2563005.0,5.1724,5.2443,5.1669,5.2277,2563005.0
2017-07-27 10:30:00,9.45,9.54,9.44,9.5,2773490.0,5.2277,5.2775,5.2222,5.2554,2773490.0
2017-07-27 11:00:00,9.5,9.51,9.44,9.49,1041612.0,5.2554,5.2609,5.2222,5.2499,1041612.0
2017-07-27 11:30:00,9.48,9.5,9.46,9.49,831949.0,5.2443,5.2554,5.2333,5.2499,831949.0
2017-07-27 12:00:00,9.49,9.53,9.48,9.51,1369891.0,5.2499,5.272,5.2443,5.2609,1369891.0
2017-07-27 12:30:00,9.51,9.52,9.48,9.48,1170422.0,5.2609,5.2665,5.2443,5.2443,1170422.0
2017-07-27 13:00:00,9.48,9.51,9.38,9.41,1744046.0,5.2443,5.2609,5.189,5.2056,1744046.0
2017-07-27 13:30:00,9.41,9.42,9.31,9.38,2316724.0,5.2056,5.2111,5.1503,5.189,2316724.0
2017-07-27 14:00:00,9.37,9.39,9.34,9.35,745906.0,5.1835,5.1946,5.1669,5.1724,745906.0
2017-07-27 14:30:00,9.35,9.39,9.32,9.35,667428.0,5.1724,5.1946,5.1558,5.1724,667428.0
2017-07-27 15:00:00,9.35,9.38,9.33,9.37,725548.0,5.1724,5.189,5.1614,5.1835,725548.0
2017-07-27 15:30:00,9.36,9.41,9.33,9.4,3205122.0,5.178,5.2056,5.1614,5.2001,3205122.0
2017-07-28 09:30:00,9.4,9.56,9.36,9.53,3690793.0,5.2001,5.2886,5.178,5.272,3690793.0
2017-07-28 10:00:00,9.53,9.57,9.5,9.54,2366870.0,5.272,5.2941,5.2554,5.2775,2366870.0
2017-07-28 10:30:00,9.54,9.57,9.51,9.52,1966279.0,5.2775,5.2941,5.2609,5.2665,1966279.0
2017-07-28 11:00:00,9.52,9.53,9.48,9.53,898374.0,5.2665,5.272,5.2443,5.272,898374.0
2017-07-28 11:30:00,9.52,9.53,9.49,9.53,895424.0,5.2665,5.272,5.2499,5.272,895424.0
2017-07-28 12:00:00,9.53,9.55,9.5,9.52,1339725.0,5.272,5.2831,5.2554,5.2665,1339725.0
2017-07-28 12:30:00,9.52,9.54,9.51,9.52,816510.0,5.2665,5.2775,5.2609,5.2665,816510.0
2017-07-28 13:00:00,9.51,9.53,9.49,9.5,503045.0,5.2609,5.272,5.2499,5.2554,503045.0
2017-07-28 13:30:00,9.49,9.51,9.49,9.49,644935.0,5.2499,5.2609,5.2499,5.2499,644935.0
2017-07-28 14:00:00,9.5,9.58,9.48,9.55,2160535.0,5.2554,5.2997,5.2443,5.2831,2160535.0
2017-07-28 14:30:00,9.56,9.6,9.54,9.6,2207974.0,5.2886,5.3107,5.2775,5.3107,2207974.0
2017-07-28 15:00:00,9.6,9.6,9.55,9.59,1540886.0,5.3107,5.3107,5.2831,5.3052,1540886.0
2017-07-28 15:30:00,9.6,9.69,9.59,9.68,6035227.0,5.3107,5.3605,5.3052,5.355,6035227.0
2017-07-31 09:30:00,9.93,10.0,9.9,9.97,5918168.0,5.4933,5.532,5.4767,5.5154,5918168.0
2017-07-31 10:00:00,9.97,10.01,9.94,10.0,5051943.0,5.5154,5.5375,5.4988,5.532,5051943.0
2017-07-31 10:30:00,10.0,10.01,9.91,9.93,3850742.0,5.532,5.5375,5.4822,5.4933,3850742.0
2017-07-31 11:00:00,9.93,9.94,9.88,9.92,2412073.0,5.4933,5.4988,5.4656,5.4877,2412073.0
2017-07-31 11:30:00,9.93,9.97,9.91,9.95,1839118.0,5.4933,5.5154,5.4822,5.5043,1839118.0
2017-07-31 12:00:00,9.95,9.96,9.92,9.95,1365372.0,5.5043,5.5099,5.4877,5.5043,1365372.0
2017-07-31 12:30:00,9.95,9.96,9.93,9.96,792795.0,5.5043,5.5099,5.4933,5.5099,792795.0
2017-07-31 13:00:00,9.96,9.98,9.92,9.97,1097039.0,5.5099,5.5209,5.4877,5.5154,1097039.0
2017-07-31 13:30:00,9.97,10.01,9.96,9.97,2121113.0,5.5154,5.5375,5.5099,5.5154,2121113.0
2017-07-31 14:00:00,9.97,10.01,9.96,9.99,1070798.0,5.5154,5.5375,5.5099,5.5265,1070798.0
2017-07-31 14:30:00,9.99,10.04,9.98,10.03,1432445.0,5.5265,5.5541,5.5209,5.5486,1432445.0
2017-07-31 15:00:00,10.03,10.07,10.02,10.06,3320251.0,5.5486,5.5707,5.5431,5.5652,3320251.0
2017-07-31 15:30:00,10.05,10.08,10.04,10.04,5249317.0,5.5597,5.5763,5.5541,5.5541,5249317.0
2017-08-01 09:30:00,9.9,9.93,9.81,9.87,2522948.0,5.4767,5.4933,5.4269,5.4601,2522948.0
2017-08-01 10:00:00,9.87,9.93,9.86,9.9,1949318.0,5.4601,5.4933,5.4546,5.4767,1949318.0
2017-08-01 10:30:00,9.9,9.94,9.81,9.93,2750769.0,5.4767,5.4988,5.4269,5.4933,2750769.0
2017-08-01 11:00:00,9.93,9.93,9.83,9.85,2767700.0,5.4933,5.4933,5.438,5.449,2767700.0
2017-08-01 11:30:00,9.85,9.9,9.82,9.9,1841144.0,5.449,5.4767,5.4324,5.4767,1841144.0
2017-08-01 12:00:00,9.9,9.91,9.86,9.87,799407.0,5.4767,5.4822,5.4546,5.4601,799407.0
2017-08-01 12:30:00,9.87,9.9,9.86,9.89,401876.0,5.4601,5.4767,5.4546,5.4712,401876.0
2017-08-01 13:00:00,9.9,9.93,9.88,9.9,662418.0,5.4767,5.4933,5.4656,5.4767,662418.0
2017-08-01 13:30:00,9.9,9.96,9.89,9.95,994926.0,5.4767,5.5099,5.4712,5.5043,994926.0
2017-08-01 14:00:00,9.94,9.95,9.92,9.95,752084.0,5.4988,5.5043,5.4877,5.5043,752084.0
2017-08-01 14:30:00,9.95,9.96,9.92,9.93,724957.0,5.5043,5.5099,5.4877,5.4933,724957.0
2017-08-01 15:00:00,9.93,9.93,9.86,9.88,2060483.0,5.4933,5.4933,5.4546,5.4656,2060483.0
2017-08-01 15:30:00,9.88,9.9,9.87,9.88,2071031.0,5.4656,5.4767,5.4601,5.4656,2071031.0
2017-08-02 09:30:00,9.73,9.84,9.67,9.82,4526796.0,5.3826,5.4435,5.3494,5.4324,4526796.0
2017-08-02 10:00:00,9.82,9.91,9.81,9.86,3447353.0,5.4324,5.4822,5.4269,5.4546,3447353.0
2017-08-02 10:30:00,9.86,9.88,9.77,9.78,1485605.0,5.4546,5.4656,5.4048,5.4103,1485605.0
2017-08-02 11:00:00,9.78,9.87,9.77,9.86,1926504.0,5.4103,5.4601,5.4048,5.4546,1926504.0
2017-08-02 11:30:00,9.87,9.98,9.86,9.96,2035317.0,5.4601,5.5209,5.4546,5.5099,2035317.0
2017-08-02 12:00:00,9.96,9.98,9.89,9.89,1175777.0,5.5099,5.5209,5.4712,5.4712,1175777.0
2017-08-02 12:30:00,9.89,9.94,9.89,9.94,828055.0,5.4712,5.4988,5.4712,5.4988,828055.0
2017-08-02 13:00:00,9.94,9.98,9.93,9.96,808326.0,5.4988,5.5209,5.4933,5.5099,808326.0
2017-08-02 13:30:00,9.96,9.96,9.91,9.95,610770.0,5.5099,5.5099,5.4822,5.5043,610770.0
2017-08-02 14:00:00,9.95,9.96,9.88,9.89,1272989.0,5.5043,5.5099,5.4656,5.4712,1272989.0
2017-08-02 14:30:00,9.88,9.95,9.88,9.93,1071388.0,5.4656,5.5043,5.4656,5.4933,1071388.0
2017-08-02 15:00:00,9.93,9.93,9.87,9.9,1078499.0,5.4933,5.4933,5.4601,5.4767,1078499.0
2017-08-02 15:30:00,9.89,9.92,9.89,9.91,2962397.0,5.4712,5.4877,5.4712,5.4822,2962397.0
2017-08-03 09:30:00,9.91,9.91,9.78,9.83,1755970.0,5.4822,5.4822,5.4103,5.438,1755970.0
2017-08-03 10:00:00,9.83,9.87,9.79,9.8,2186196.0,5.438,5.4601,5.4158,5.4214,2186196.0
2017-08-03 10:30:00,9.8,9.85,9.8,9.84,857617.0,5.4214,5.449,5.4214,5.4435,857617.0
2017-08-03 11:00:00,9.84,9.88,9.83,9.86,921244.0,5.4435,5.4656,5.438,5.4546,921244.0
2017-08-03 11:30:00,9.85,9.87,9.83,9.84,548051.0,5.449,5.4601,5.438,5.4435,548051.0
2017-08-03 12:00:00,9.84,9.85,9.8,9.82,739399.0,5.4435,5.449,5.4214,5.4324,739399.0
2017-08-03 12:30:00,9.82,9.83,9.81,9.81,393956.0,5.4324,5.438,5.4269,5.4269,393956.0
2017-08-03 13:00:00,9.82,9.83,9.79,9.82,554723.0,5.4324,5.438,5.4158,5.4324,554723.0
2017-08-03 13:30:00,9.82,9.84,9.8,9.81,392872.0,5.4324,5.4435,5.4214,5.4269,392872.0
2017-08-03 14:00:00,9.8,9.83,9.79,9.79,683131.0,5.4214,5.438,5.4158,5.4158,683131.0
2017-08-03 14:30:00,9.79,9.81,9.78,9.79,435710.0,5.4158,5.4269,5.4103,5.4158,435710.0
2017-08-03 15:00:00,9.79,9.84,9.79,9.82,946689.0,5.4158,5.4435,5.4158,5.4324,946689.0
2017-08-03 15:30:00,9.83,9.84,9.78,9.82,2236161.0,5.438,5.4435,5.4103,5.4324,2236161.0
2017-08-04 09:30:00,9.89,9.91,9.79,9.8,1991789.0,5.4712,5.4822,5.4158,5.4214,1991789.0
2017-08-04 10:00:00,9.8,9.86,9.78,9.85,1447557.0,5.4214,5.4546,5.4103,5.449,1447557.0
2017-08-04 10:30:00,9.85,9.89,9.83,9.88,1824742.0,5.449,5.4712,5.438,5.4656,1824742.0
2017-08-04 11:00:00,9.89,10.01,9.88,10.0,4175095.0,5.4712,5.5375,5.4656,5.532,4175095.0
2017-08-04 11:30:00,9.99,10.01,9.96,10.01,1803718.0,5.5265,5.5375,5.5099,5.5375,1803718.0
2017-08-04 12:00:00,10.0,10.05,10.0,10.04,954848.0,5.532,5.5597,5.532,5.5541,954848.0
2017-08-04 12:30:00,10.04,10.06,10.02,10.04,1384192.0,5.5541,5.5652,5.5431,5.5541,1384192.0
2017-08-04 13:00:00,10.03,10.03,10.0,10.0,528669.0,5.5486,5.5486,5.532,5.532,528669.0
2017-08-04 13:30:00,10.01,10.01,9.96,9.98,1047885.0,5.5375,5.5375,5.5099,5.5209,1047885.0
2017-08-04 14:00:00,9.98,9.99,9.95,9.98,694888.0,5.5209,5.5265,5.5043,5.5209,694888.0
2017-08-04 14:30:00,9.98,10.01,9.95,9.96,1520992.0,5.5209,5.5375,5.5043,5.5099,1520992.0
2017-08-04 15:00:00,9.96,9.98,9.95,9.96,768079.0,5.5099,5.5209,5.5043,5.5099,768079.0
2017-08-04 15:30:00,9.96,9.97,9.93,9.96,2308122.0,5.5099,5.5154,5.4933,5.5099,2308122.0
2017-08-07 09:30:00,10.1,10.25,10.09,10.25,4818898.0,5.5873,5.6703,5.5818,5.6703,4818898.0
2017-08-07 10:00:00,10.25,10.26,10.17,10.18,3379866.0,5.6703,5.6758,5.626,5.6316,3379866.0
2017-08-07 10:30:00,10.18,10.23,10.18,10.21,1644009.0,5.6316,5.6592,5.6316,5.6482,1644009.0
2017-08-07 11:00:00,10.21,10.25,10.21,10.24,1370271.0,5.6482,5.6703,5.6482,5.6648,1370271.0
2017-08-07 11:30:00,10.24,10.28,10.23,10.27,1338818.0,5.6648,5.6869,5.6592,5.6814,1338818.0
2017-08-07 12:00:00,10.26,10.3,10.25,10.28,1376656.0,5.6758,5.698,5.6703,5.6869,1376656.0
2017-08-07 12:30:00,10.29,10.29,10.27,10.29,614810.0,5.6924,5.6924,5.6814,5.6924,614810.0
2017-08-07 13:00:00,10.29,10.29,10.25,10.27,1134047.0,5.6924,5.6924,5.6703,5.6814,1134047.0
2017-08-07 13:30:00,10.27,10.27,10.26,10.27,480596.0,5.6814,5.6814,5.6758,5.6814,480596.0
2017-08-07 14:00:00,10.26,10.29,10.26,10.29,1294143.0,5.6758,5.6924,5.6758,5.6924,1294143.0
2017-08-07 14:30:00,10.29,10.34,10.28,10.34,1411342.0,5.6924,5.7201,5.6869,5.7201,1411342.0
2017-08-07 15:00:00,10.34,10.35,10.32,10.33,1034687.0,5.7201,5.7256,5.709,5.7146,1034687.0
2017-08-07 15:30:00,10.33,10.36,10.3,10.35,3325187.0,5.7146,5.7312,5.698,5.7256,3325187.0
2017-08-08 09:30:00,10.15,10.24,10.04,10.08,8645785.0,5.615,5.6648,5.5541,5.5763,8645785.0
2017-08-08 10:00:00,10.09,10.11,10.02,10.1,4609104.0,5.5818,5.5929,5.5431,5.5873,4609104.0
2017-08-08 10:30:00,10.1,10.17,10.05,10.17,3410576.0,5.5873,5.626,5.5597,5.626,3410576.0
2017-08-08 11:00:00,10.17,10.27,10.16,10.26,2475148.0,5.626,5.6814,5.6205,5.6758,2475148.0
2017-08-08 11:30:00,10.26,10.32,10.24,10.28,2411424.0,5.6758,5.709,5.6648,5.6869,2411424.0
2017-08-08 12:00:00,10.28,10.4,10.27,10.37,3309783.0,5.6869,5.7533,5.6814,5.7367,3309783.0
2017-08-08 12:30:00,10.36,10.38,10.33,10.34,2149127.0,5.7312,5.7422,5.7146,5.7201,2149127.0
2017-08-08 13:00:00,10.34,10.35,10.28,10.29,1701941.0,5.7201,5.7256,5.6869,5.6924,1701941.0
2017-08-08 13:30:00,10.29,10.33,10.25,10.33,3008948.0,5.6924,5.7146,5.6703,5.7146,3008948.0
2017-08-08 14:00:00,10.33,10.33,10.27,10.28,1083492.0,5.7146,5.7146,5.6814,5.6869,1083492.0
2017-08-08 14:30:00,10.28,10.3,10.25,10.28,2256325.0,5.6869,5.698,5.6703,5.6869,2256325.0
2017-08-08 15:00:00,10.28,10.29,10.26,10.26,1620729.0,5.6869,5.6924,5.6758,5.6758,1620729.0
2017-08-08 15:30:00,10.27,10.28,10.18,10.19,6073381.0,5.6814,5.6869,5.6316,5.6371,6073381.0
2017-08-09 09:30:00,10.09,10.14,10.01,10.11,5671287.0,5.5818,5.6095,5.5375,5.5929,5671287.0
2017-08-09 10:00:00,10.1,10.15,10.08,10.14,1907125.0,5.5873,5.615,5.5763,5.6095,1907125.0
2017-08-09 10:30:00,10.13,10.21,10.12,10.15,2341957.0,5.6039,5.6482,5.5984,5.615,2341957.0
2017-08-09 11:00:00,10.14,10.18,10.07,10.09,1813127.0,5.6095,5.6316,5.5707,5.5818,1813127.0
2017-08-09 11:30:00,10.08,10.09,10.01,10.04,2281014.0,5.5763,5.5818,5.5375,5.5541,2281014.0
2017-08-09 12:00:00,10.04,10.09,10.03,10.07,938307.0,5.5541,5.5818,5.5486,5.5707,938307.0
2017-08-09 12:30:00,10.08,10.11,10.06,10.1,916394.0,5.5763,5.5929,5.5652,5.5873,916394.0
2017-08-09 13:00:00,10.1,10.14,10.09,10.13,850164.0,5.5873,5.6095,5.5818,5.6039,850164.0
2017-08-09 13:30:00,10.12,10.13,10.09,10.12,688975.0,5.5984,5.6039,5.5818,5.5984,688975.0
2017-08-09 14:00:00,10.12,10.12,10.04,10.08,1318562.0,5.5984,5.5984,5.5541,5.5763,1318562.0
2017-08-09 14:30:00,10.07,10.1,10.05,10.06,1447231.0,5.5707,5.5873,5.5597,5.5652,1447231.0
2017-08-09 15:00:00,10.06,10.08,10.03,10.05,1425492.0,5.5652,5.5763,5.5486,5.5597,1425492.0
2017-08-09 15:30:00,10.05,10.07,10.03,10.04,3064170.0,5.5597,5.5707,5.5486,5.5541,3064170.0
2017-08-10 09:30:00,10.11,10.14,9.98,10.09,2982718.0,5.5929,5.6095,5.5209,5.5818,2982718.0
2017-08-10 10:00:00,10.09,10.1,9.97,10.03,2726967.0,5.5818,5.5873,5.5154,5.5486,2726967.0
2017-08-10 10:30:00,10.03,10.06,10.0,10.03,1842542.0,5.5486,5.5652,5.532,5.5486,1842542.0
2017-08-10 11:00:00,10.03,10.04,9.99,10.01,2151181.0,5.5486,5.5541,5.5265,5.5375,2151181.0
2017-08-10 11:30:00,10.01,10.05,10.0,10.02,1677804.0,5.5375,5.5597,5.532,5.5431,1677804.0
2017-08-10 12:00:00,10.02,10.03,9.98,9.99,1801966.0,5.5431,5.5486,5.5209,5.5265,1801966.0
2017-08-10 12:30:00,9.99,9.99,9.9,9.95,2358869.0,5.5265,5.5265,5.4767,5.5043,2358869.0
2017-08-10 13:00:00,9.95,9.98,9.92,9.95,1979250.0,5.5043,5.5209,5.4877,5.5043,1979250.0
2017-08-10 13:30:00,9.95,9.97,9.94,9.95,1019246.0,5.5043,5.5154,5.4988,5.5043,1019246.0
2017-08-10 14:00:00,9.95,9.96,9.93,9.94,1413276.0,5.5043,5.5099,5.4933,5.4988,1413276.0
2017-08-10 14:30:00,9.94,9.95,9.9,9.94,1939658.0,5.4988,5.5043,5.4767,5.4988,1939658.0
2017-08-10 15:00:00,9.94,9.97,9.87,9.89,1588778.0,5.4988,5.5154,5.4601,5.4712,1588778.0
2017-08-10 15:30:00,9.89,9.9,9.84,9.86,5582282.0,5.4712,5.4767,5.4435,5.4546,5582282.0
2017-08-11 09:30:00,9.71,9.76,9.56,9.64,5017292.0,5.3716,5.3992,5.2886,5.3329,5017292.0
2017-08-11 10:00:00,9.64,9.67,9.58,9.62,4269124.0,5.3329,5.3494,5.2997,5.3218,4269124.0
2017-08-11 10:30:00,9.62,9.69,9.59,9.65,1971675.0,5.3218,5.3605,5.3052,5.3384,1971675.0
2017-08-11 11:00:00,9.65,9.69,9.65,9.67,1090818.0,5.3384,5.3605,5.3384,5.3494,1090818.0
2017-08-11 11:30:00,9.67,9.72,9.66,9.7,897959.0,5.3494,5.3771,5.3439,5.366,897959.0
2017-08-11 12:00:00,9.7,9.77,9.69,9.77,908469.0,5.366,5.4048,5.3605,5.4048,908469.0
2017-08-11 12:30:00,9.77,9.77,9.72,9.76,560397.0,5.4048,5.4048,5.3771,5.3992,560397.0
2017-08-11 13:00:00,9.77,9.82,9.76,9.8,998397.0,5.4048,5.4324,5.3992,5.4214,998397.0
2017-08-11 13:30:00,9.8,9.83,9.77,9.78,697446.0,5.4214,5.438,5.4048,5.4103,697446.0
2017-08-11 14:00:00,9.78,9.81,9.77,9.79,1138356.0,5.4103,5.4269,5.4048,5.4158,1138356.0
2017-08-11 14:30:00,9.79,9.8,9.74,9.75,615498.0,5.4158,5.4214,5.3882,5.3937,615498.0
2017-08-11 15:00:00,9.75,9.77,9.71,9.74,1107939.0,5.3937,5.4048,5.3716,5.3882,1107939.0
2017-08-11 15:30:00,9.74,9.76,9.67,9.68,4236961.0,5.3882,5.3992,5.3494,5.355,4236961.0
2017-08-14 09:30:00,9.64,9.8,9.64,9.8,2617657.0,5.3329,5.4214,5.3329,5.4214,2617657.0
2017-08-14 10:00:00,9.79,9.82,9.74,9.75,2984769.0,5.4158,5.4324,5.3882,5.3937,2984769.0
2017-08-14 10:30:00,9.75,9.85,9.74,9.82,2492429.0,5.3937,5.449,5.3882,5.4324,2492429.0
2017-08-14 11:00:00,9.82,9.85,9.78,9.84,1811598.0,5.4324,5.449,5.4103,5.4435,1811598.0
2017-08-14 11:30:00,9.84,9.87,9.8,9.81,4052906.0,5.4435,5.4601,5.4214,5.4269,4052906.0
2017-08-14 12:00:00,9.81,9.85,9.8,9.8,1301146.0,5.4269,5.449,5.4214,5.4214,1301146.0
2017-08-14 12:30:00,9.81,9.84,9.8,9.82,632544.0,5.4269,5.4435,5.4214,5.4324,632544.0
2017-08-14 13:00:00,9.82,9.85,9.81,9.84,901937.0,5.4324,5.449,5.4269,5.4435,901937.0
2017-08-14 13:30:00,9.84,9.84,9.77,9.81,2567055.0,5.4435,5.4435,5.4048,5.4269,2567055.0
2017-08-14 14:00:00,9.8,9.83,9.75,9.79,3129442.0,5.4214,5.438,5.3937,5.4158,3129442.0
2017-08-14 14:30:00,9.79,9.83,9.77,9.79,3600715.0,5.4158,5.438,5.4048,5.4158,3600715.0
2017-08-14 15:00:00,9.79,9.82,9.78,9.8,1418608.0,5.4158,5.4324,5.4103,5.4214,1418608.0
2017-08-14 15:30:00,9.8,9.82,9.73,9.74,5307917.0,5.4214,5.4324,5.3826,5.3882,5307917.0
2017-08-15 09:30:00,9.7,9.72,9.56,9.6,5407512.0,5.366,5.3771,5.2886,5.3107,5407512.0
2017-08-15 10:00:00,9.6,9.68,9.59,9.63,2717009.0,5.3107,5.355,5.3052,5.3273,2717009.0
2017-08-15 10:30:00,9.63,9.65,9.61,9.63,1516442.0,5.3273,5.3384,5.3163,5.3273,1516442.0
2017-08-15 11:00:00,9.63,9.7,9.62,9.69,1194787.0,5.3273,5.366,5.3218,5.3605,1194787.0
2017-08-15 11:30:00,9.69,9.74,9.68,9.71,1041955.0,5.3605,5.3882,5.355,5.3716,1041955.0
2017-08-15 12:00:00,9.71,9.74,9.71,9.74,506327.0,5.3716,5.3882,5.3716,5.3882,506327.0
2017-08-15 12:30:00,9.74,9.77,9.72,9.77,919645.0,5.3882,5.4048,5.3771,5.4048,919645.0
2017-08-15 13:00:00,9.77,9.78,9.72,9.77,862310.0,5.4048,5.4103,5.3771,5.4048,862310.0
2017-08-15 13:30:00,9.77,9.78,9.74,9.75,625536.0,5.4048,5.4103,5.3882,5.3937,625536.0
2017-08-15 14:00:00,9.76,9.77,9.71,9.74,1065054.0,5.3992,5.4048,5.3716,5.3882,1065054.0
2017-08-15 14:30:00,9.73,9.76,9.72,9.74,836881.0,5.3826,5.3992,5.3771,5.3882,836881.0
2017-08-15 15:00:00,9.74,9.78,9.72,9.77,1709736.0,5.3882,5.4103,5.3771,5.4048,1709736.0
2017-08-15 15:30:00,9.76,9.8,9.74,9.79,2230823.0,5.3992,5.4214,5.3882,5.4158,2230823.0
2017-08-16 09:30:00,9.92,9.95,9.86,9.89,2493987.0,5.4877,5.5043,5.4546,5.4712,2493987.0
2017-08-16 10:00:00,9.88,9.96,9.85,9.95,3303606.0,5.4656,5.5099,5.449,5.5043,3303606.0
2017-08-16 10:30:00,9.95,9.99,9.92,9.96,3864879.0,5.5043,5.5265,5.4877,5.5099,3864879.0
2017-08-16 11:00:00,9.97,9.97,9.91,9.95,2297653.0,5.5154,5.5154,5.4822,5.5043,2297653.0
2017-08-16 11:30:00,9.96,10.04,9.96,10.04,3850915.0,5.5099,5.5541,5.5099,5.5541,3850915.0
2017-08-16 12:00:00,10.04,10.06,9.98,10.01,3397722.0,5.5541,5.5652,5.5209,5.5375,3397722.0
2017-08-16 12:30:00,10.01,10.04,9.99,10.02,1302555.0,5.5375,5.5541,5.5265,5.5431,1302555.0
2017-08-16 13:00:00,10.03,10.07,9.99,10.03,2266349.0,5.5486,5.5707,5.5265,5.5486,2266349.0
2017-08-16 13:30:00,10.03,10.06,10.01,10.04,1439088.0,5.5486,5.5652,5.5375,5.5541,1439088.0
2017-08-16 14:00:00,10.04,10.12,10.03,10.1,2589476.0,5.5541,5.5984,5.5486,5.5873,2589476.0
2017-08-16 14:30:00,10.1,10.14,10.06,10.12,10276282.0,5.5873,5.6095,5.5652,5.5984,10276282.0
2017-08-16 15:00:00,10.11,10.12,10.05,10.05,1243629.0,5.5929,5.5984,5.5597,5.5597,1243629.0
2017-08-16 15:30:00,10.05,10.11,10.05,10.09,3683512.0,5.5597,5.5929,5.5597,5.5818,3683512.0
2017-08-17 09:30:00,10.05,10.1,10.02,10.05,1779564.0,5.5597,5.5873,5.5431,5.5597,1779564.0
2017-08-17 10:00:00,10.05,10.07,9.96,10.0,2855410.0,5.5597,5.5707,5.5099,5.532,2855410.0
2017-08-17 10:30:00,10.01,10.04,9.95,9.99,1392718.0,5.5375,5.5541,5.5043,5.5265,1392718.0
2017-08-17 11:00:00,9.99,10.04,9.96,9.96,2328063.0,5.5265,5.5541,5.5099,5.5099,2328063.0
2017-08-17 11:30:00,9.96,10.0,9.96,9.98,1439559.0,5.5099,5.532,5.5099,5.5209,1439559.0
2017-08-17 12:00:00,9.99,9.99,9.9,9.91,2107152.0,5.5265,5.5265,5.4767,5.4822,2107152.0
2017-08-17 12:30:00,9.92,9.92,9.84,9.85,1620013.0,5.4877,5.4877,5.4435,5.449,1620013.0
2017-08-17 13:00:00,9.85,9.88,9.82,9.83,2477346.0,5.449,5.4656,5.4324,5.438,2477346.0
2017-08-17 13:30:00,9.83,9.88,9.82,9.85,1623899.0,5.438,5.4656,5.4324,5.449,1623899.0
2017-08-17 14:00:00,9.85,9.87,9.81,9.86,2668244.0,5.449,5.4601,5.4269,5.4546,2668244.0
2017-08-17 14:30:00,9.86,9.86,9.81,9.82,2225743.0,5.4546,5.4546,5.4269,5.4324,2225743.0
2017-08-17 15:00:00,9.82,9.82,9.75,9.76,2158096.0,5.4324,5.4324,5.3937,5.3992,2158096.0
2017-08-17 15:30:00,9.76,9.79,9.7,9.72,5556234.0,5.3992,5.4158,5.366,5.3771,5556234.0
2017-08-18 09:30:00,9.99,10.0,9.84,9.87,3445910.0,5.5265,5.532,5.4435,5.4601,3445910.0
2017-08-18 10:00:00,9.87,9.96,9.86,9.93,2809950.0,5.4601,5.5099,5.4546,5.4933,2809950.0
2017-08-18 10:30:00,9.92,9.97,9.9,9.93,1869391.0,5.4877,5.5154,5.4767,5.4933,1869391.0
2017-08-18 11:00:00,9.94,10.0,9.92,9.98,1514405.0,5.4988,5.532,5.4877,5.5209,1514405.0
2017-08-18 11:30:00,9.98,10.09,9.97,10.08,3353512.0,5.5209,5.5818,5.5154,5.5763,3353512.0
2017-08-18 12:00:00,10.08,10.12,10.05,10.06,3273016.0,5.5763,5.5984,5.5597,5.5652,3273016.0
2017-08-18 12:30:00,10.07,10.11,10.05,10.05,1902622.0,5.5707,5.5929,5.5597,5.5597,1902622.0
2017-08-18 13:00:00,10.05,10.07,10.03,10.05,1682974.0,5.5597,5.5707,5.5486,5.5597,1682974.0
2017-08-18 13:30:00,10.05,10.06,10.01,10.01,1540737.0,5.5597,5.5652,5.5375,5.5375,1540737.0
2017-08-18 14:00:00,10.02,10.04,10.0,10.03,1232061.0,5.5431,5.5541,5.532,5.5486,1232061.0
2017-08-18 14:30:00,10.03,10.05,10.02,10.02,891230.0,5.5486,5.5597,5.5431,5.5431,891230.0
2017-08-18 15:00:00,10.03,10.05,10.0,10.01,1470606.0,5.5486,5.5597,5.532,5.5375,1470606.0
2017-08-18 15:30:00,10.01,10.03,9.99,10.03,4433031.0,5.5375,5.5486,5.5265,5.5486,4433031.0
2017-08-21 09:30:00,10.16,10.23,10.08,10.17,6386407.0,5.6205,5.6592,5.5763,5.626,6386407.0
2017-08-21 10:00:00,10.17,10.18,10.1,10.12,3699008.0,5.626,5.6316,5.5873,5.5984,3699008.0
2017-08-21 10:30:00,10.11,10.18,10.11,10.13,3174743.0,5.5929,5.6316,5.5929,5.6039,3174743.0
2017-08-21 11:00:00,10.14,10.16,10.1,10.13,1569682.0,5.6095,5.6205,5.5873,5.6039,1569682.0
2017-08-21 11:30:00,10.13,10.17,10.12,10.13,1443574.0,5.6039,5.626,5.5984,5.6039,1443574.0
2017-08-21 12:00:00,10.12,10.14,10.07,10.13,1582061.0,5.5984,5.6095,5.5707,5.6039,1582061.0
2017-08-21 12:30:00,10.13,10.14,10.09,10.13,2467881.0,5.6039,5.6095,5.5818,5.6039,2467881.0
2017-08-21 13:00:00,10.12,10.13,10.08,10.1,884483.0,5.5984,5.6039,5.5763,5.5873,884483.0
2017-08-21 13:30:00,10.1,10.11,10.04,10.06,1636502.0,5.5873,5.5929,5.5541,5.5652,1636502.0
2017-08-21 14:00:00,10.06,10.07,9.97,9.98,2886811.0,5.5652,5.5707,5.5154,5.5209,2886811.0
2017-08-21 14:30:00,9.98,10.02,9.97,9.97,1265442.0,5.5209,5.5431,5.5154,5.5154,1265442.0
2017-08-21 15:00:00,9.98,10.01,9.96,10.01,1362375.0,5.5209,5.5375,5.5099,5.5375,1362375.0
2017-08-21 15:30:00,10.01,10.03,9.99,9.99,4109229.0,5.5375,5.5486,5.5265,5.5265,4109229.0
2017-08-22 09:30:00,10.14,10.22,10.13,10.2,3807336.0,5.6095,5.6537,5.6039,5.6426,3807336.0
2017-08-22 10:00:00,10.2,10.2,10.15,10.18,1794236.0,5.6426,5.6426,5.615,5.6316,1794236.0
2017-08-22 10:30:00,10.18,10.2,10.15,10.16,1805813.0,5.6316,5.6426,5.615,5.6205,1805813.0
2017-08-22 11:00:00,10.17,10.17,10.1,10.12,2448755.0,5.626,5.626,5.5873,5.5984,2448755.0
2017-08-22 11:30:00,10.12,10.12,10.07,10.11,1469285.0,5.5984,5.5984,5.5707,5.5929,1469285.0
2017-08-22 12:00:00,10.11,10.12,10.03,10.04,1655461.0,5.5929,5.5984,5.5486,5.5541,1655461.0
2017-08-22 12:30:00,10.04,10.07,10.03,10.05,679914.0,5.5541,5.5707,5.5486,5.5597,679914.0
2017-08-22 13:00:00,10.05,10.06,10.0,10.02,438111.0,5.5597,5.5652,5.532,5.5431,438111.0
2017-08-22 13:30:00,10.03,10.05,10.01,10.02,959153.0,5.5486,5.5597,5.5375,5.5431,959153.0
2017-08-22 14:00:00,10.03,10.07,10.0,10.03,807706.0,5.5486,5.5707,5.532,5.5486,807706.0
2017-08-22 14:30:00,10.03,10.06,10.02,10.02,993436.0,5.5486,5.5652,5.5431,5.5431,993436.0
2017-08-22 15:00:00,10.03,10.03,10.01,10.01,793031.0,5.5486,5.5486,5.5375,5.5375,793031.0
2017-08-22 15:30:00,10.02,10.03,9.97,9.99,3484836.0,5.5431,5.5486,5.5154,5.5265,3484836.0
2017-08-23 09:30:00,9.99,10.19,9.97,10.18,3918095.0,5.5265,5.6371,5.5154,5.6316,3918095.0
2017-08-23 10:00:00,10.19,10.25,10.13,10.21,4319313.0,5.6371,5.6703,5.6039,5.6482,4319313.0
2017-08-23 10:30:00,10.22,10.24,10.18,10.21,2403328.0,5.6537,5.6648,5.6316,5.6482,2403328.0
2017-08-23 11:00:00,10.21,10.21,10.15,10.21,1279084.0,5.6482,5.6482,5.615,5.6482,1279084.0
2017-08-23 11:30:00,10.21,10.25,10.19,10.24,1263556.0,5.6482,5.6703,5.6371,5.6648,1263556.0
2017-08-23 12:00:00,10.24,10.27,10.22,10.26,1575084.0,5.6648,5.6814,5.6537,5.6758,1575084.0
2017-08-23 12:30:00,10.26,10.26,10.2,10.2,873076.0,5.6758,5.6758,5.6426,5.6426,873076.0
2017-08-23 13:00:00,10.21,10.25,10.2,10.25,830157.0,5.6482,5.6703,5.6426,5.6703,830157.0
2017-08-23 13:30:00,10.25,10.25,10.23,10.25,811371.0,5.6703,5.6703,5.6592,5.6703,811371.0
2017-08-23 14:00:00,10.25,10.26,10.23,10.26,2071837.0,5.6703,5.6758,5.6592,5.6758,2071837.0
2017-08-23 14:30:00,10.26,10.31,10.25,10.29,1843744.0,5.6758,5.7035,5.6703,5.6924,1843744.0
2017-08-23 15:00:00,10.29,10.33,10.29,10.32,1493416.0,5.6924,5.7146,5.6924,5.709,1493416.0
2017-08-23 15:30:00,10.32,10.33,10.3,10.32,4170277.0,5.709,5.7146,5.698,5.709,4170277.0
2017-08-24 09:30:00,10.4,10.44,10.34,10.39,4908620.0,5.7533,5.7754,5.7201,5.7478,4908620.0
2017-08-24 10:00:00,10.38,10.6,10.38,10.57,5591298.0,5.7422,5.8639,5.7422,5.8473,5591298.0
2017-08-24 10:30:00,10.58,10.59,10.5,10.58,3170959.0,5.8529,5.8584,5.8086,5.8529,3170959.0
2017-08-24 11:00:00,10.57,10.65,10.56,10.61,3734322.0,5.8473,5.8916,5.8418,5.8695,3734322.0
2017-08-24 11:30:00,10.61,10.68,10.55,10.66,1996807.0,5.8695,5.9082,5.8363,5.8971,1996807.0
2017-08-24 12:00:00,10.66,10.69,10.63,10.65,1317920.0,5.8971,5.9137,5.8805,5.8916,1317920.0
2017-08-24 12:30:00,10.65,10.73,10.64,10.73,2322039.0,5.8916,5.9358,5.8861,5.9358,2322039.0
2017-08-24 13:00:00,10.73,10.77,10.73,10.75,1999576.0,5.9358,5.958,5.9358,5.9469,1999576.0
2017-08-24 13:30:00,10.75,10.8,10.73,10.74,1324429.0,5.9469,5.9746,5.9358,5.9414,1324429.0
2017-08-24 14:00:00,10.74,10.75,10.66,10.72,1849127.0,5.9414,5.9469,5.8971,5.9303,1849127.0
2017-08-24 14:30:00,10.72,10.73,10.69,10.71,1075072.0,5.9303,5.9358,5.9137,5.9248,1075072.0
2017-08-24 15:00:00,10.71,10.73,10.67,10.69,1204034.0,5.9248,5.9358,5.9026,5.9137,1204034.0
2017-08-24 15:30:00,10.69,10.72,10.68,10.71,3514407.0,5.9137,5.9303,5.9082,5.9248,3514407.0
2017-08-25 09:30:00,10.76,10.8,10.67,10.7,4196902.0,5.9524,5.9746,5.9026,5.9192,4196902.0
2017-08-25 10:00:00,10.7,10.78,10.69,10.78,1817630.0,5.9192,5.9635,5.9137,5.9635,1817630.0
2017-08-25 10:30:00,10.78,10.8,10.71,10.72,1246502.0,5.9635,5.9746,5.9248,5.9303,1246502.0
2017-08-25 11:00:00,10.72,10.73,10.65,10.66,1835150.0,5.9303,5.9358,5.8916,5.8971,1835150.0
2017-08-25 11:30:00,10.65,10.67,10.6,10.61,1409679.0,5.8916,5.9026,5.8639,5.8695,1409679.0
2017-08-25 12:00:00,10.62,10.62,10.58,10.59,1730847.0,5.875,5.875,5.8529,5.8584,1730847.0
2017-08-25 12:30:00,10.6,10.65,10.57,10.63,1515782.0,5.8639,5.8916,5.8473,5.8805,1515782.0
2017-08-25 13:00:00,10.62,10.64,10.6,10.6,808912.0,5.875,5.8861,5.8639,5.8639,808912.0
2017-08-25 13:30:00,10.6,10.62,10.57,10.58,1356263.0,5.8639,5.875,5.8473,5.8529,1356263.0
2017-08-25 14:00:00,10.58,10.65,10.56,10.65,1893122.0,5.8529,5.8916,5.8418,5.8916,1893122.0
2017-08-25 14:30:00,10.65,10.78,10.64,10.71,7279656.0,5.8916,5.9635,5.8861,5.9248,7279656.0
2017-08-25 15:00:00,10.71,10.72,10.68,10.69,2359892.0,5.9248,5.9303,5.9082,5.9137,2359892.0
2017-08-25 15:30:00,10.7,10.72,10.68,10.69,3632650.0,5.9192,5.9303,5.9082,5.9137,3632650.0
2017-08-28 09:30:00,10.67,10.75,10.62,10.75,2695989.0,5.9026,5.9469,5.875,5.9469,2695989.0
2017-08-28 10:00:00,10.75,10.8,10.71,10.8,2590890.0,5.9469,5.9746,5.9248,5.9746,2590890.0
2017-08-28 10:30:00,10.79,10.82,10.76,10.8,2276860.0,5.969,5.9856,5.9524,5.9746,2276860.0
2017-08-28 11:00:00,10.8,10.9,10.8,10.9,1791914.0,5.9746,6.0299,5.9746,6.0299,1791914.0
2017-08-28 11:30:00,10.9,10.9,10.83,10.86,2656026.0,6.0299,6.0299,5.9912,6.0078,2656026.0
2017-08-28 12:00:00,10.85,10.87,10.8,10.81,1041745.0,6.0022,6.0133,5.9746,5.9801,1041745.0
2017-08-28 12:30:00,10.81,10.82,10.75,10.78,1200383.0,5.9801,5.9856,5.9469,5.9635,1200383.0
2017-08-28 13:00:00,10.79,10.84,10.78,10.83,724024.0,5.969,5.9967,5.9635,5.9912,724024.0
2017-08-28 13:30:00,10.83,10.83,10.77,10.8,839874.0,5.9912,5.9912,5.958,5.9746,839874.0
2017-08-28 14:00:00,10.8,10.82,10.77,10.78,960158.0,5.9746,5.9856,5.958,5.9635,960158.0
2017-08-28 14:30:00,10.78,10.83,10.75,10.82,1620162.0,5.9635,5.9912,5.9469,5.9856,1620162.0
2017-08-28 15:00:00,10.82,10.85,10.79,10.83,1153522.0,5.9856,6.0022,5.969,5.9912,1153522.0
2017-08-28 15:30:00,10.83,10.84,10.8,10.81,3773316.0,5.9912,5.9967,5.9746,5.9801,3773316.0
2017-08-29 09:30:00,10.67,10.75,10.62,10.72,2150583.0,5.9026,5.9469,5.875,5.9303,2150583.0
2017-08-29 10:00:00,10.72,10.76,10.67,10.75,1689950.0,5.9303,5.9524,5.9026,5.9469,1689950.0
2017-08-29 10:30:00,10.75,10.8,10.73,10.77,1352333.0,5.9469,5.9746,5.9358,5.958,1352333.0
2017-08-29 11:00:00,10.77,10.79,10.73,10.75,1284899.0,5.958,5.969,5.9358,5.9469,1284899.0
2017-08-29 11:30:00,10.75,10.79,10.73,10.78,2109401.0,5.9469,5.969,5.9358,5.9635,2109401.0
2017-08-29 12:00:00,10.78,10.79,10.75,10.76,1231049.0,5.9635,5.969,5.9469,5.9524,1231049.0
2017-08-29 12:30:00,10.77,10.83,10.76,10.83,1749165.0,5.958,5.9912,5.9524,5.9912,1749165.0
2017-08-29 13:00:00,10.83,10.89,10.82,10.84,2478153.0,5.9912,6.0244,5.9856,5.9967,2478153.0
2017-08-29 13:30:00,10.84,10.89,10.84,10.86,1086698.0,5.9967,6.0244,5.9967,6.0078,1086698.0
2017-08-29 14:00:00,10.86,10.88,10.82,10.86,1273336.0,6.0078,6.0188,5.9856,6.0078,1273336.0
2017-08-29 14:30:00,10.86,10.88,10.84,10.86,833349.0,6.0078,6.0188,5.9967,6.0078,833349.0
2017-08-29 15:00:00,10.86,10.86,10.81,10.83,1441524.0,6.0078,6.0078,5.9801,5.9912,1441524.0
2017-08-29 15:30:00,10.84,10.86,10.81,10.85,3578950.0,5.9967,6.0078,5.9801,6.0022,3578950.0
2017-08-30 09:30:00,10.81,10.9,10.74,10.9,2774447.0,5.9801,6.0299,5.9414,6.0299,2774447.0
2017-08-30 10:00:00,10.9,10.91,10.8,10.83,2228994.0,6.0299,6.0354,5.9746,5.9912,2228994.0
2017-08-30 10:30:00,10.83,10.86,10.8,10.84,1008765.0,5.9912,6.0078,5.9746,5.9967,1008765.0
2017-08-30 11:00:00,10.84,10.84,10.76,10.78,1729758.0,5.9967,5.9967,5.9524,5.9635,1729758.0
2017-08-30 11:30:00,10.79,10.84,10.78,10.83,1126453.0,5.969,5.9967,5.9635,5.9912,1126453.0
2017-08-30 12:00:00,10.83,10.83,10.79,10.79,1094823.0,5.9912,5.9912,5.969,5.969,1094823.0
2017-08-30 12:30:00,10.79,10.81,10.78,10.81,966486.0,5.969,5.9801,5.9635,5.9801,966486.0
2017-08-30 13:00:00,10.8,10.82,10.78,10.8,868524.0,5.9746,5.9856,5.9635,5.9746,868524.0
2017-08-30 13:30:00,10.8,10.84,10.8,10.83,839186.0,5.9746,5.9967,5.9746,5.9912,839186.0
2017-08-30 14:00:00,10.83,10.85,10.82,10.82,983167.0,5.9912,6.0022,5.9856,5.9856,983167.0
2017-08-30 14:30:00,10.82,10.85,10.82,10.84,1164888.0,5.9856,6.0022,5.9856,5.9967,1164888.0
2017-08-30 15:00:00,10.84,10.85,10.8,10.8,883755.0,5.9967,6.0022,5.9746,5.9746,883755.0
2017-08-30 15:30:00,10.8,10.83,10.79,10.82,3038808.0,5.9746,5.9912,5.969,5.9856,3038808.0
2017-08-31 09:30:00,11.08,11.13,11.0,11.05,8599772.0,6.1295,6.1571,6.0852,6.1129,8599772.0
2017-08-31 10:00:00,11.04,11.08,10.98,11.03,4360072.0,6.1073,6.1295,6.0741,6.1018,4360072.0
2017-08-31 10:30:00,11.03,11.03,10.92,10.94,2155605.0,6.1018,6.1018,6.0409,6.052,2155605.0
2017-08-31 11:00:00,10.94,10.96,10.88,10.9,3855819.0,6.052,6.0631,6.0188,6.0299,3855819.0
2017-08-31 11:30:00,10.9,10.99,10.89,10.96,1579122.0,6.0299,6.0797,6.0244,6.0631,1579122.0
2017-08-31 12:00:00,10.97,11.02,10.96,11.02,1073313.0,6.0686,6.0963,6.0631,6.0963,1073313.0
2017-08-31 12:30:00,11.02,11.04,10.99,11.02,2860651.0,6.0963,6.1073,6.0797,6.0963,2860651.0
2017-08-31 13:00:00,11.02,11.03,10.99,11.03,2094700.0,6.0963,6.1018,6.0797,6.1018,2094700.0
2017-08-31 13:30:00,11.02,11.05,10.99,11.0,1193565.0,6.0963,6.1129,6.0797,6.0852,1193565.0
2017-08-31 14:00:00,11.0,11.09,10.99,11.09,1940192.0,6.0852,6.135,6.0797,6.135,1940192.0
2017-08-31 14:30:00,11.09,11.1,11.02,11.05,2219313.0,6.135,6.1405,6.0963,6.1129,2219313.0
2017-08-31 15:00:00,11.05,11.07,11.03,11.04,2212035.0,6.1129,6.1239,6.1018,6.1073,2212035.0
2017-08-31 15:30:00,11.04,11.07,11.01,11.07,5349066.0,6.1073,6.1239,6.0907,6.1239,5349066.0
2017-09-01 09:30:00,11.27,11.3,11.21,11.23,4028426.0,6.2346,6.2512,6.2014,6.2124,4028426.0
2017-09-01 10:00:00,11.23,11.28,11.18,11.28,2698610.0,6.2124,6.2401,6.1848,6.2401,2698610.0
2017-09-01 10:30:00,11.28,11.32,11.26,11.3,2530957.0,6.2401,6.2622,6.229,6.2512,2530957.0
2017-09-01 11:00:00,11.31,11.36,11.31,11.35,1432752.0,6.2567,6.2844,6.2567,6.2788,1432752.0
2017-09-01 11:30:00,11.36,11.39,11.35,11.37,896017.0,6.2844,6.301,6.2788,6.2899,896017.0
2017-09-01 12:00:00,11.38,11.41,11.34,11.41,1185472.0,6.2954,6.312,6.2733,6.312,1185472.0
2017-09-01 12:30:00,11.41,11.46,11.38,11.39,2627892.0,6.312,6.3397,6.2954,6.301,2627892.0
2017-09-01 13:00:00,11.39,11.4,11.34,11.34,1086473.0,6.301,6.3065,6.2733,6.2733,1086473.0
2017-09-01 13:30:00,11.34,11.38,11.32,11.38,1004774.0,6.2733,6.2954,6.2622,6.2954,1004774.0
2017-09-01 14:00:00,11.38,11.41,11.34,11.34,1391708.0,6.2954,6.312,6.2733,6.2733,1391708.0
2017-09-01 14:30:00,11.35,11.37,11.34,11.34,832367.0,6.2788,6.2899,6.2733,6.2733,832367.0
2017-09-01 15:00:00,11.34,11.36,11.33,11.34,1144435.0,6.2733,6.2844,6.2678,6.2733,1144435.0
2017-09-01 15:30:00,11.34,11.35,11.29,11.29,3482259.0,6.2733,6.2788,6.2456,6.2456,3482259.0
2017-09-05 09:30:00,11.61,11.65,11.48,11.51,11678620.0,6.4227,6.4448,6.3507,6.3673,11678620.0
2017-09-05 10:00:00,11.51,11.54,11.38,11.43,5419639.0,6.3673,6.3839,6.2954,6.3231,5419639.0
2017-09-05 10:30:00,11.43,11.52,11.39,11.45,4039925.0,6.3231,6.3729,6.301,6.3341,4039925.0
2017-09-05 11:00:00,11.45,11.46,11.36,11.37,1518902.0,6.3341,6.3397,6.2844,6.2899,1518902.0
2017-09-05 11:30:00,11.37,11.4,11.29,11.3,4155220.0,6.2899,6.3065,6.2456,6.2512,4155220.0
2017-09-05 12:00:00,11.3,11.37,11.2,11.3,3050351.0,6.2512,6.2899,6.1958,6.2512,3050351.0
2017-09-05 12:30:00,11.3,11.32,11.24,11.28,3213698.0,6.2512,6.2622,6.218,6.2401,3213698.0
2017-09-05 13:00:00,11.28,11.31,11.25,11.29,1408062.0,6.2401,6.2567,6.2235,6.2456,1408062.0
2017-09-05 13:30:00,11.3,11.43,11.28,11.39,1754213.0,6.2512,6.3231,6.2401,6.301,1754213.0
2017-09-05 14:00:00,11.39,11.44,11.35,11.38,1545586.0,6.301,6.3286,6.2788,6.2954,1545586.0
2017-09-05 14:30:00,11.38,11.41,11.34,11.4,1405458.0,6.2954,6.312,6.2733,6.3065,1405458.0
2017-09-05 15:00:00,11.4,11.4,11.34,11.36,1150274.0,6.3065,6.3065,6.2733,6.2844,1150274.0
2017-09-05 15:30:00,11.36,11.39,11.32,11.39,3392930.0,6.2844,6.301,6.2622,6.301,3392930.0
2017-09-06 09:30:00,11.38,11.42,11.32,11.36,3394608.0,6.2954,6.3175,6.2622,6.2844,3394608.0
2017-09-06 10:00:00,11.37,11.47,11.36,11.46,2746814.0,6.2899,6.3452,6.2844,6.3397,2746814.0
2017-09-06 10:30:00,11.47,11.48,11.38,11.41,1902644.0,6.3452,6.3507,6.2954,6.312,1902644.0
2017-09-06 11:00:00,11.42,11.42,11.32,11.38,3044585.0,6.3175,6.3175,6.2622,6.2954,3044585.0
2017-09-06 11:30:00,11.38,11.45,11.37,11.42,1435366.0,6.2954,6.3341,6.2899,6.3175,1435366.0
2017-09-06 12:00:00,11.41,11.48,11.4,11.47,1250090.0,6.312,6.3507,6.3065,6.3452,1250090.0
2017-09-06 12:30:00,11.47,11.54,11.46,11.53,1630973.0,6.3452,6.3839,6.3397,6.3784,1630973.0
2017-09-06 13:00:00,11.52,11.55,11.49,11.51,1833142.0,6.3729,6.3895,6.3563,6.3673,1833142.0
2017-09-06 13:30:00,11.51,11.51,11.46,11.5,638241.0,6.3673,6.3673,6.3397,6.3618,638241.0
2017-09-06 14:00:00,11.5,11.55,11.48,11.51,1095306.0,6.3618,6.3895,6.3507,6.3673,1095306.0
2017-09-06 14:30:00,11.51,11.56,11.5,11.54,1637808.0,6.3673,6.395,6.3618,6.3839,1637808.0
2017-09-06 15:00:00,11.54,11.55,11.5,11.51,1264238.0,6.3839,6.3895,6.3618,6.3673,1264238.0
2017-09-06 15:30:00,11.52,11.54,11.49,11.51,3174139.0,6.3729,6.3839,6.3563,6.3673,3174139.0
2017-09-07 09:30:00,11.52,11.63,11.49,11.63,2099821.0,6.3729,6.4337,6.3563,6.4337,2099821.0
2017-09-07 10:00:00,11.63,11.68,11.56,11.56,1634049.0,6.4337,6.4614,6.395,6.395,1634049.0
2017-09-07 10:30:00,11.56,11.69,11.56,11.64,1191977.0,6.395,6.4669,6.395,6.4393,1191977.0
2017-09-07 11:00:00,11.64,11.7,11.64,11.67,1070757.0,6.4393,6.4724,6.4393,6.4558,1070757.0
2017-09-07 11:30:00,11.66,11.72,11.63,11.67,1552087.0,6.4503,6.4835,6.4337,6.4558,1552087.0
2017-09-07 12:00:00,11.68,11.7,11.63,11.65,785031.0,6.4614,6.4724,6.4337,6.4448,785031.0
2017-09-07 12:30:00,11.65,11.67,11.62,11.62,1012385.0,6.4448,6.4558,6.4282,6.4282,1012385.0
2017-09-07 13:00:00,11.63,11.68,11.62,11.64,660742.0,6.4337,6.4614,6.4282,6.4393,660742.0
2017-09-07 13:30:00,11.64,11.65,11.59,11.62,1048456.0,6.4393,6.4448,6.4116,6.4282,1048456.0
2017-09-07 14:00:00,11.62,11.62,11.58,11.59,653424.0,6.4282,6.4282,6.4061,6.4116,653424.0
2017-09-07 14:30:00,11.59,11.62,11.57,11.62,929779.0,6.4116,6.4282,6.4005,6.4282,929779.0
2017-09-07 15:00:00,11.62,11.64,11.6,11.61,629552.0,6.4282,6.4393,6.4171,6.4227,629552.0
2017-09-07 15:30:00,11.61,11.65,11.59,11.64,2374688.0,6.4227,6.4448,6.4116,6.4393,2374688.0
2017-09-08 09:30:00,11.47,11.52,11.33,11.35,4069712.0,6.3452,6.3729,6.2678,6.2788,4069712.0
2017-09-08 10:00:00,11.35,11.37,11.19,11.25,6860755.0,6.2788,6.2899,6.1903,6.2235,6860755.0
2017-09-08 10:30:00,11.25,11.26,11.16,11.24,5566559.0,6.2235,6.229,6.1737,6.218,5566559.0
2017-09-08 11:00:00,11.24,11.29,11.11,11.16,4143282.0,6.218,6.2456,6.1461,6.1737,4143282.0
2017-09-08 11:30:00,11.16,11.17,11.08,11.1,3074075.0,6.1737,6.1792,6.1295,6.1405,3074075.0
2017-09-08 12:00:00,11.1,11.22,11.08,11.21,1798253.0,6.1405,6.2069,6.1295,6.2014,1798253.0
2017-09-08 12:30:00,11.2,11.23,11.14,11.16,1535058.0,6.1958,6.2124,6.1627,6.1737,1535058.0
2017-09-08 13:00:00,11.16,11.17,11.11,11.13,1244849.0,6.1737,6.1792,6.1461,6.1571,1244849.0
2017-09-08 13:30:00,11.13,11.16,11.11,11.16,2244750.0,6.1571,6.1737,6.1461,6.1737,2244750.0
2017-09-08 14:00:00,11.16,11.2,11.15,11.16,693566.0,6.1737,6.1958,6.1682,6.1737,693566.0
2017-09-08 14:30:00,11.17,11.18,11.14,11.16,2466155.0,6.1792,6.1848,6.1627,6.1737,2466155.0
2017-09-08 15:00:00,11.16,11.17,11.1,11.11,2165618.0,6.1737,6.1792,6.1405,6.1461,2165618.0
2017-09-08 15:30:00,11.11,11.15,11.09,11.11,6851200.0,6.1461,6.1682,6.135,6.1461,6851200.0
2017-09-11 09:30:00,11.24,11.31,11.23,11.27,2684710.0,6.218,6.2567,6.2124,6.2346,2684710.0
2017-09-11 10:00:00,11.27,11.33,11.26,11.31,1477835.0,6.2346,6.2678,6.229,6.2567,1477835.0
2017-09-11 10:30:00,11.31,11.32,11.2,11.27,1883308.0,6.2567,6.2622,6.1958,6.2346,1883308.0
2017-09-11 11:00:00,11.27,11.31,11.26,11.29,1102035.0,6.2346,6.2567,6.229,6.2456,1102035.0
2017-09-11 11:30:00,11.29,11.36,11.27,11.35,1792644.0,6.2456,6.2844,6.2346,6.2788,1792644.0
2017-09-11 12:00:00,11.35,11.36,11.31,11.33,1138081.0,6.2788,6.2844,6.2567,6.2678,1138081.0
2017-09-11 12:30:00,11.32,11.36,11.32,11.34,1060973.0,6.2622,6.2844,6.2622,6.2733,1060973.0
2017-09-11 13:00:00,11.34,11.35,11.31,11.34,864825.0,6.2733,6.2788,6.2567,6.2733,864825.0
2017-09-11 13:30:00,11.34,11.34,11.26,11.28,1546370.0,6.2733,6.2733,6.229,6.2401,1546370.0
2017-09-11 14:00:00,11.28,11.29,11.26,11.27,691297.0,6.2401,6.2456,6.229,6.2346,691297.0
2017-09-11 14:30:00,11.27,11.29,11.24,11.26,1131857.0,6.2346,6.2456,6.218,6.229,1131857.0
2017-09-11 15:00:00,11.26,11.28,11.25,11.28,1425460.0,6.229,6.2401,6.2235,6.2401,1425460.0
2017-09-11 15:30:00,11.28,11.28,11.24,11.25,2213493.0,6.2401,6.2401,6.218,6.2235,2213493.0
2017-09-12 09:30:00,11.29,11.38,11.28,11.37,2270926.0,6.2456,6.2954,6.2401,6.2899,2270926.0
2017-09-12 10:00:00,11.37,11.41,11.35,11.37,2107905.0,6.2899,6.312,6.2788,6.2899,2107905.0
2017-09-12 10:30:00,11.36,11.41,11.34,11.39,1000513.0,6.2844,6.312,6.2733,6.301,1000513.0
2017-09-12 11:00:00,11.39,11.41,11.38,11.4,716117.0,6.301,6.312,6.2954,6.3065,716117.0
2017-09-12 11:30:00,11.4,11.41,11.37,11.4,1055296.0,6.3065,6.312,6.2899,6.3065,1055296.0
2017-09-12 12:00:00,11.4,11.42,11.37,11.42,1104069.0,6.3065,6.3175,6.2899,6.3175,1104069.0
2017-09-12 12:30:00,11.42,11.43,11.39,11.41,1343165.0,6.3175,6.3231,6.301,6.312,1343165.0
2017-09-12 13:00:00,11.42,11.42,11.37,11.38,512748.0,6.3175,6.3175,6.2899,6.2954,512748.0
2017-09-12 13:30:00,11.39,11.4,11.36,11.36,863695.0,6.301,6.3065,6.2844,6.2844,863695.0
2017-09-12 14:00:00,11.36,11.41,11.34,11.34,859636.0,6.2844,6.312,6.2733,6.2733,859636.0
2017-09-12 14:30:00,11.34,11.36,11.27,11.28,1869467.0,6.2733,6.2844,6.2346,6.2401,1869467.0
2017-09-12 15:00:00,11.29,11.29,11.24,11.26,1396962.0,6.2456,6.2456,6.218,6.229,1396962.0
2017-09-12 15:30:00,11.26,11.29,11.22,11.28,3505434.0,6.229,6.2456,6.2069,6.2401,3505434.0
2017-09-13 09:30:00,11.08,11.11,10.98,11.0,4479648.0,6.1295,6.1461,6.0741,6.0852,4479648.0
2017-09-13 10:00:00,11.0,11.06,10.97,11.02,2462623.0,6.0852,6.1184,6.0686,6.0963,2462623.0
2017-09-13 10:30:00,11.02,11.04,10.95,10.96,1907632.0,6.0963,6.1073,6.0575,6.0631,1907632.0
2017-09-13 11:00:00,10.96,10.99,10.94,10.98,1849527.0,6.0631,6.0797,6.052,6.0741,1849527.0
2017-09-13 11:30:00,10.98,10.98,10.92,10.94,3055926.0,6.0741,6.0741,6.0409,6.052,3055926.0
2017-09-13 12:00:00,10.94,10.98,10.89,10.92,3021645.0,6.052,6.0741,6.0244,6.0409,3021645.0
2017-09-13 12:30:00,10.92,10.98,10.92,10.97,1284719.0,6.0409,6.0741,6.0409,6.0686,1284719.0
2017-09-13 13:00:00,10.97,11.04,10.96,11.01,2432109.0,6.0686,6.1073,6.0631,6.0907,2432109.0
2017-09-13 13:30:00,11.01,11.05,11.01,11.04,1295093.0,6.0907,6.1129,6.0907,6.1073,1295093.0
2017-09-13 14:00:00,11.04,11.06,10.99,11.01,1322370.0,6.1073,6.1184,6.0797,6.0907,1322370.0
2017-09-13 14:30:00,11.01,11.05,11.0,11.04,874105.0,6.0907,6.1129,6.0852,6.1073,874105.0
2017-09-13 15:00:00,11.04,11.06,11.01,11.05,2825713.0,6.1073,6.1184,6.0907,6.1129,2825713.0
2017-09-13 15:30:00,11.06,11.07,11.03,11.05,3427213.0,6.1184,6.1239,6.1018,6.1129,3427213.0
2017-09-14 09:30:00,10.77,10.78,10.54,10.68,10515914.0,5.958,5.9635,5.8307,5.9082,10515914.0
2017-09-14 10:00:00,10.68,10.71,10.62,10.69,3645787.0,5.9082,5.9248,5.875,5.9137,3645787.0
2017-09-14 10:30:00,10.68,10.76,10.67,10.69,2728472.0,5.9082,5.9524,5.9026,5.9137,2728472.0
2017-09-14 11:00:00,10.69,10.71,10.65,10.67,2777718.0,5.9137,5.9248,5.8916,5.9026,2777718.0
2017-09-14 11:30:00,10.67,10.68,10.64,10.65,1766161.0,5.9026,5.9082,5.8861,5.8916,1766161.0
2017-09-14 12:00:00,10.65,10.67,10.6,10.63,1779851.0,5.8916,5.9026,5.8639,5.8805,1779851.0
2017-09-14 12:30:00,10.63,10.65,10.59,10.62,2466514.0,5.8805,5.8916,5.8584,5.875,2466514.0
2017-09-14 13:00:00,10.62,10.71,10.6,10.69,2365566.0,5.875,5.9248,5.8639,5.9137,2365566.0
2017-09-14 13:30:00,10.68,10.74,10.67,10.74,1858788.0,5.9082,5.9414,5.9026,5.9414,1858788.0
2017-09-14 14:00:00,10.74,10.74,10.68,10.71,1696301.0,5.9414,5.9414,5.9082,5.9248,1696301.0
2017-09-14 14:30:00,10.71,10.71,10.67,10.68,1750197.0,5.9248,5.9248,5.9026,5.9082,1750197.0
2017-09-14 15:00:00,10.68,10.74,10.67,10.72,1996491.0,5.9082,5.9414,5.9026,5.9303,1996491.0
2017-09-14 15:30:00,10.72,10.76,10.72,10.75,4843120.0,5.9303,5.9524,5.9303,5.9469,4843120.0
2017-09-15 09:30:00,10.7,10.81,10.67,10.78,2587262.0,5.9192,5.9801,5.9026,5.9635,2587262.0
2017-09-15 10:00:00,10.79,10.83,10.76,10.81,2246713.0,5.969,5.9912,5.9524,5.9801,2246713.0
2017-09-15 10:30:00,10.8,10.85,10.78,10.82,2270004.0,5.9746,6.0022,5.9635,5.9856,2270004.0
2017-09-15 11:00:00,10.82,10.88,10.81,10.83,3936578.0,5.9856,6.0188,5.9801,5.9912,3936578.0
2017-09-15 11:30:00,10.83,10.85,10.81,10.84,1170738.0,5.9912,6.0022,5.9801,5.9967,1170738.0
2017-09-15 12:00:00,10.83,10.86,10.82,10.83,551936.0,5.9912,6.0078,5.9856,5.9912,551936.0
2017-09-15 12:30:00,10.83,10.83,10.8,10.82,556039.0,5.9912,5.9912,5.9746,5.9856,556039.0
2017-09-15 13:00:00,10.82,10.84,10.81,10.84,575279.0,5.9856,5.9967,5.9801,5.9967,575279.0
2017-09-15 13:30:00,10.84,10.85,10.83,10.85,730181.0,5.9967,6.0022,5.9912,6.0022,730181.0
2017-09-15 14:00:00,10.85,10.88,10.84,10.87,1415918.0,6.0022,6.0188,5.9967,6.0133,1415918.0
2017-09-15 14:30:00,10.87,10.89,10.86,10.89,970256.0,6.0133,6.0244,6.0078,6.0244,970256.0
2017-09-15 15:00:00,10.89,10.89,10.86,10.86,1160595.0,6.0244,6.0244,6.0078,6.0078,1160595.0
2017-09-15 15:30:00,10.87,10.88,10.85,10.85,5497433.0,6.0133,6.0188,6.0022,6.0022,5497433.0
2017-09-18 09:30:00,10.85,10.98,10.83,10.95,3998752.0,6.0022,6.0741,5.9912,6.0575,3998752.0
2017-09-18 10:00:00,10.95,10.98,10.88,10.89,3951016.0,6.0575,6.0741,6.0188,6.0244,3951016.0
2017-09-18 10:30:00,10.9,10.91,10.85,10.86,1146001.0,6.0299,6.0354,6.0022,6.0078,1146001.0
2017-09-18 11:00:00,10.86,10.88,10.84,10.85,1369152.0,6.0078,6.0188,5.9967,6.0022,1369152.0
2017-09-18 11:30:00,10.84,10.85,10.82,10.83,717363.0,5.9967,6.0022,5.9856,5.9912,717363.0
2017-09-18 12:00:00,10.84,10.87,10.82,10.85,1244587.0,5.9967,6.0133,5.9856,6.0022,1244587.0
2017-09-18 12:30:00,10.86,10.89,10.84,10.88,1019459.0,6.0078,6.0244,5.9967,6.0188,1019459.0
2017-09-18 13:00:00,10.88,10.92,10.87,10.91,604647.0,6.0188,6.0409,6.0133,6.0354,604647.0
2017-09-18 13:30:00,10.91,10.93,10.89,10.93,423195.0,6.0354,6.0465,6.0244,6.0465,423195.0
2017-09-18 14:00:00,10.93,10.93,10.86,10.88,996473.0,6.0465,6.0465,6.0078,6.0188,996473.0
2017-09-18 14:30:00,10.87,10.9,10.84,10.88,2181522.0,6.0133,6.0299,5.9967,6.0188,2181522.0
2017-09-18 15:00:00,10.88,10.9,10.86,10.88,1172284.0,6.0188,6.0299,6.0078,6.0188,1172284.0
2017-09-18 15:30:00,10.88,10.91,10.88,10.9,2322802.0,6.0188,6.0354,6.0188,6.0299,2322802.0
2017-09-19 09:30:00,10.74,10.75,10.6,10.63,5765844.0,5.9414,5.9469,5.8639,5.8805,5765844.0
2017-09-19 10:00:00,10.64,10.65,10.57,10.63,3010933.0,5.8861,5.8916,5.8473,5.8805,3010933.0
2017-09-19 10:30:00,10.63,10.67,10.61,10.67,1732723.0,5.8805,5.9026,5.8695,5.9026,1732723.0
2017-09-19 11:00:00,10.67,10.72,10.63,10.69,2363346.0,5.9026,5.9303,5.8805,5.9137,2363346.0
2017-09-19 11:30:00,10.7,10.75,10.69,10.75,2355474.0,5.9192,5.9469,5.9137,5.9469,2355474.0
2017-09-19 12:00:00,10.75,10.75,10.69,10.71,902500.0,5.9469,5.9469,5.9137,5.9248,902500.0
2017-09-19 12:30:00,10.71,10.73,10.7,10.73,968739.0,5.9248,5.9358,5.9192,5.9358,968739.0
2017-09-19 13:00:00,10.73,10.8,10.72,10.77,2374303.0,5.9358,5.9746,5.9303,5.958,2374303.0
2017-09-19 13:30:00,10.77,10.8,10.74,10.76,2558982.0,5.958,5.9746,5.9414,5.9524,2558982.0
2017-09-19 14:00:00,10.76,10.79,10.74,10.75,929878.0,5.9524,5.969,5.9414,5.9469,929878.0
2017-09-19 14:30:00,10.76,10.79,10.74,10.77,1127029.0,5.9524,5.969,5.9414,5.958,1127029.0
2017-09-19 15:00:00,10.77,10.79,10.74,10.75,1247664.0,5.958,5.969,5.9414,5.9469,1247664.0
2017-09-19 15:30:00,10.76,10.79,10.75,10.78,3922890.0,5.9524,5.969,5.9469,5.9635,3922890.0
2017-09-20 09:30:00,10.81,10.83,10.74,10.75,4355315.0,5.9801,5.9912,5.9414,5.9469,4355315.0
2017-09-20 10:00:00,10.75,10.76,10.6,10.62,3857344.0,5.9469,5.9524,5.8639,5.875,3857344.0
2017-09-20 10:30:00,10.62,10.64,10.6,10.63,2063352.0,5.875,5.8861,5.8639,5.8805,2063352.0
2017-09-20 11:00:00,10.63,10.71,10.62,10.65,1899499.0,5.8805,5.9248,5.875,5.8916,1899499.0
2017-09-20 11:30:00,10.65,10.67,10.63,10.63,954783.0,5.8916,5.9026,5.8805,5.8805,954783.0
2017-09-20 12:00:00,10.63,10.67,10.61,10.65,1008003.0,5.8805,5.9026,5.8695,5.8916,1008003.0
2017-09-20 12:30:00,10.65,10.67,10.63,10.63,727696.0,5.8916,5.9026,5.8805,5.8805,727696.0
2017-09-20 13:00:00,10.63,10.65,10.62,10.64,851656.0,5.8805,5.8916,5.875,5.8861,851656.0
2017-09-20 13:30:00,10.64,10.72,10.63,10.69,1778749.0,5.8861,5.9303,5.8805,5.9137,1778749.0
2017-09-20 14:00:00,10.68,10.69,10.43,10.49,5742497.0,5.9082,5.9137,5.7699,5.8031,5742497.0
2017-09-20 14:30:00,10.49,10.52,10.39,10.49,4118259.0,5.8031,5.8197,5.7478,5.8031,4118259.0
2017-09-20 15:00:00,10.5,10.55,10.45,10.54,2093741.0,5.8086,5.8363,5.7809,5.8307,2093741.0
2017-09-20 15:30:00,10.54,10.6,10.54,10.6,6147635.0,5.8307,5.8639,5.8307,5.8639,6147635.0
2017-09-21 09:30:00,10.24,10.35,10.21,10.24,5568794.0,5.6648,5.7256,5.6482,5.6648,5568794.0
2017-09-21 10:00:00,10.24,10.3,10.21,10.21,4870082.0,5.6648,5.698,5.6482,5.6482,4870082.0
2017-09-21 10:30:00,10.21,10.3,10.2,10.26,3263604.0,5.6482,5.698,5.6426,5.6758,3263604.0
2017-09-21 11:00:00,10.26,10.32,10.24,10.25,2346125.0,5.6758,5.709,5.6648,5.6703,2346125.0
2017-09-21 11:30:00,10.26,10.27,10.24,10.25,1831068.0,5.6758,5.6814,5.6648,5.6703,1831068.0
2017-09-21 12:00:00,10.25,10.3,10.24,10.29,2181087.0,5.6703,5.698,5.6648,5.6924,2181087.0
2017-09-21 12:30:00,10.29,10.38,10.29,10.36,1776320.0,5.6924,5.7422,5.6924,5.7312,1776320.0
2017-09-21 13:00:00,10.36,10.4,10.34,10.4,1203433.0,5.7312,5.7533,5.7201,5.7533,1203433.0
2017-09-21 13:30:00,10.4,10.41,10.34,10.37,3201603.0,5.7533,5.7588,5.7201,5.7367,3201603.0
2017-09-21 14:00:00,10.37,10.39,10.28,10.37,1537704.0,5.7367,5.7478,5.6869,5.7367,1537704.0
2017-09-21 14:30:00,10.36,10.37,10.3,10.32,2231680.0,5.7312,5.7367,5.698,5.709,2231680.0
2017-09-21 15:00:00,10.32,10.34,10.28,10.29,3667951.0,5.709,5.7201,5.6869,5.6924,3667951.0
2017-09-21 15:30:00,10.29,10.32,10.29,10.32,3215753.0,5.6924,5.709,5.6924,5.709,3215753.0
2017-09-22 09:30:00,10.28,10.28,10.12,10.17,6057969.0,5.6869,5.6869,5.5984,5.626,6057969.0
2017-09-22 10:00:00,10.17,10.25,10.16,10.22,2348124.0,5.626,5.6703,5.6205,5.6537,2348124.0
2017-09-22 10:30:00,10.21,10.25,10.19,10.22,2342607.0,5.6482,5.6703,5.6371,5.6537,2342607.0
2017-09-22 11:00:00,10.22,10.28,10.21,10.25,1410909.0,5.6537,5.6869,5.6482,5.6703,1410909.0
2017-09-22 11:30:00,10.25,10.28,10.24,10.27,1433757.0,5.6703,5.6869,5.6648,5.6814,1433757.0
2017-09-22 12:00:00,10.27,10.27,10.2,10.22,2015824.0,5.6814,5.6814,5.6426,5.6537,2015824.0
2017-09-22 12:30:00,10.21,10.23,10.19,10.2,1290153.0,5.6482,5.6592,5.6371,5.6426,1290153.0
2017-09-22 13:00:00,10.21,10.22,10.17,10.19,1788237.0,5.6482,5.6537,5.626,5.6371,1788237.0
2017-09-22 13:30:00,10.19,10.2,10.15,10.17,1234877.0,5.6371,5.6426,5.615,5.626,1234877.0
2017-09-22 14:00:00,10.17,10.18,10.15,10.16,962774.0,5.626,5.6316,5.615,5.6205,962774.0
2017-09-22 14:30:00,10.17,10.17,10.14,10.15,1271780.0,5.626,5.626,5.6095,5.615,1271780.0
2017-09-22 15:00:00,10.15,10.18,10.14,10.18,1734845.0,5.615,5.6316,5.6095,5.6316,1734845.0
2017-09-22 15:30:00,10.18,10.19,10.16,10.16,3374615.0,5.6316,5.6371,5.6205,5.6205,3374615.0
2017-09-25 09:30:00,10.25,10.25,10.11,10.14,4022734.0,5.6703,5.6703,5.5929,5.6095,4022734.0
2017-09-25 10:00:00,10.14,10.15,9.99,10.0,4702839.0,5.6095,5.615,5.5265,5.532,4702839.0
2017-09-25 10:30:00,10.0,10.02,9.99,10.0,2126742.0,5.532,5.5431,5.5265,5.532,2126742.0
2017-09-25 11:00:00,10.0,10.0,9.89,9.92,4821579.0,5.532,5.532,5.4712,5.4877,4821579.0
2017-09-25 11:30:00,9.92,9.92,9.84,9.88,2961136.0,5.4877,5.4877,5.4435,5.4656,2961136.0
2017-09-25 12:00:00,9.87,9.89,9.81,9.82,2235453.0,5.4601,5.4712,5.4269,5.4324,2235453.0
2017-09-25 12:30:00,9.82,9.91,9.81,9.91,1998333.0,5.4324,5.4822,5.4269,5.4822,1998333.0
2017-09-25 13:00:00,9.91,9.91,9.85,9.87,1708102.0,5.4822,5.4822,5.449,5.4601,1708102.0
2017-09-25 13:30:00,9.87,9.87,9.81,9.82,1907938.0,5.4601,5.4601,5.4269,5.4324,1907938.0
2017-09-25 14:00:00,9.82,9.85,9.81,9.81,1393223.0,5.4324,5.449,5.4269,5.4269,1393223.0
2017-09-25 14:30:00,9.82,9.82,9.8,9.81,1646243.0,5.4324,5.4324,5.4214,5.4269,1646243.0
2017-09-25 15:00:00,9.81,9.87,9.8,9.86,2460077.0,5.4269,5.4601,5.4214,5.4546,2460077.0
2017-09-25 15:30:00,9.86,9.87,9.83,9.85,3471649.0,5.4546,5.4601,5.438,5.449,3471649.0
2017-09-26 09:30:00,9.95,10.04,9.9,9.96,2808554.0,5.5043,5.5541,5.4767,5.5099,2808554.0
2017-09-26 10:00:00,9.96,10.05,9.94,10.02,3433519.0,5.5099,5.5597,5.4988,5.5431,3433519.0
2017-09-26 10:30:00,10.02,10.02,9.91,9.93,1430681.0,5.5431,5.5431,5.4822,5.4933,1430681.0
2017-09-26 11:00:00,9.92,9.95,9.9,9.93,1739272.0,5.4877,5.5043,5.4767,5.4933,1739272.0
2017-09-26 11:30:00,9.93,10.0,9.92,9.96,1801847.0,5.4933,5.532,5.4877,5.5099,1801847.0
2017-09-26 12:00:00,9.96,9.98,9.95,9.96,815077.0,5.5099,5.5209,5.5043,5.5099,815077.0
2017-09-26 12:30:00,9.96,9.99,9.94,9.99,808448.0,5.5099,5.5265,5.4988,5.5265,808448.0
2017-09-26 13:00:00,9.99,10.04,9.98,10.0,1059945.0,5.5265,5.5541,5.5209,5.532,1059945.0
2017-09-26 13:30:00,10.01,10.03,9.98,10.02,1098462.0,5.5375,5.5486,5.5209,5.5431,1098462.0
2017-09-26 14:00:00,10.02,10.02,9.97,9.99,1242210.0,5.5431,5.5431,5.5154,5.5265,1242210.0
2017-09-26 14:30:00,9.99,9.99,9.95,9.97,613030.0,5.5265,5.5265,5.5043,5.5154,613030.0
2017-09-26 15:00:00,9.97,9.99,9.95,9.96,1060626.0,5.5154,5.5265,5.5043,5.5099,1060626.0
2017-09-26 15:30:00,9.96,9.97,9.9,9.91,2709672.0,5.5099,5.5154,5.4767,5.4822,2709672.0
2017-09-27 09:30:00,10.01,10.05,9.92,9.95,1883335.0,5.5375,5.5597,5.4877,5.5043,1883335.0
2017-09-27 10:00:00,9.94,9.95,9.83,9.87,6490419.0,5.4988,5.5043,5.438,5.4601,6490419.0
2017-09-27 10:30:00,9.87,9.87,9.74,9.78,2024385.0,5.4601,5.4601,5.3882,5.4103,2024385.0
2017-09-27 11:00:00,9.78,9.81,9.74,9.79,1644035.0,5.4103,5.4269,5.3882,5.4158,1644035.0
2017-09-27 11:30:00,9.79,9.81,9.72,9.74,1969402.0,5.4158,5.4269,5.3771,5.3882,1969402.0
2017-09-27 12:00:00,9.75,9.77,9.69,9.74,1375511.0,5.3937,5.4048,5.3605,5.3882,1375511.0
2017-09-27 12:30:00,9.75,9.78,9.71,9.78,1782744.0,5.3937,5.4103,5.3716,5.4103,1782744.0
2017-09-27 13:00:00,9.78,9.86,9.77,9.83,2594759.0,5.4103,5.4546,5.4048,5.438,2594759.0
2017-09-27 13:30:00,9.84,9.86,9.77,9.85,2320466.0,5.4435,5.4546,5.4048,5.449,2320466.0
2017-09-27 14:00:00,9.85,9.98,9.84,9.97,4699893.0,5.449,5.5209,5.4435,5.5154,4699893.0
2017-09-27 14:30:00,9.96,10.0,9.95,9.97,2807584.0,5.5099,5.532,5.5043,5.5154,2807584.0
2017-09-27 15:00:00,9.97,9.98,9.92,9.95,1960806.0,5.5154,5.5209,5.4877,5.5043,1960806.0
2017-09-27 15:30:00,9.95,10.0,9.94,9.99,5579498.0,5.5043,5.532,5.4988,5.5265,5579498.0
2017-09-28 09:30:00,9.88,9.94,9.84,9.85,2199102.0,5.4656,5.4988,5.4435,5.449,2199102.0
2017-09-28 10:00:00,9.85,9.9,9.78,9.81,3929007.0,5.449,5.4767,5.4103,5.4269,3929007.0
2017-09-28 10:30:00,9.8,9.83,9.79,9.83,2026554.0,5.4214,5.438,5.4158,5.438,2026554.0
2017-09-28 11:00:00,9.83,9.83,9.78,9.82,1613035.0,5.438,5.438,5.4103,5.4324,1613035.0
2017-09-28 11:30:00,9.82,9.9,9.81,9.86,1788773.0,5.4324,5.4767,5.4269,5.4546,1788773.0
2017-09-28 12:00:00,9.86,9.92,9.85,9.87,1944204.0,5.4546,5.4877,5.449,5.4601,1944204.0
2017-09-28 12:30:00,9.87,9.92,9.86,9.91,2401148.0,5.4601,5.4877,5.4546,5.4822,2401148.0
2017-09-28 13:00:00,9.91,9.92,9.85,9.87,857973.0,5.4822,5.4877,5.449,5.4601,857973.0
2017-09-28 13:30:00,9.86,9.92,9.85,9.89,971084.0,5.4546,5.4877,5.449,5.4712,971084.0
2017-09-28 14:00:00,9.9,9.93,9.89,9.91,862315.0,5.4767,5.4933,5.4712,5.4822,862315.0
2017-09-28 14:30:00,9.91,9.92,9.88,9.92,1255805.0,5.4822,5.4877,5.4656,5.4877,1255805.0
2017-09-28 15:00:00,9.92,9.92,9.89,9.91,1119453.0,5.4877,5.4877,5.4712,5.4822,1119453.0
2017-09-28 15:30:00,9.91,9.96,9.9,9.93,3376112.0,5.4822,5.5099,5.4767,5.4933,3376112.0
2017-09-29 09:30:00,10.13,10.14,9.98,10.03,3727116.0,5.6039,5.6095,5.5209,5.5486,3727116.0
2017-09-29 10:00:00,10.04,10.1,10.01,10.08,2686805.0,5.5541,5.5873,5.5375,5.5763,2686805.0
2017-09-29 10:30:00,10.08,10.08,10.0,10.05,2387649.0,5.5763,5.5763,5.532,5.5597,2387649.0
2017-09-29 11:00:00,10.05,10.06,10.02,10.04,1789114.0,5.5597,5.5652,5.5431,5.5541,1789114.0
2017-09-29 11:30:00,10.04,10.05,9.94,9.97,1566170.0,5.5541,5.5597,5.4988,5.5154,1566170.0
2017-09-29 12:00:00,9.97,9.98,9.94,9.96,1606947.0,5.5154,5.5209,5.4988,5.5099,1606947.0
2017-09-29 12:30:00,9.96,10.02,9.95,10.02,729124.0,5.5099,5.5431,5.5043,5.5431,729124.0
2017-09-29 13:00:00,10.02,10.02,9.99,10.01,453684.0,5.5431,5.5431,5.5265,5.5375,453684.0
2017-09-29 13:30:00,10.01,10.04,10.0,10.03,497289.0,5.5375,5.5541,5.532,5.5486,497289.0
2017-09-29 14:00:00,10.04,10.09,10.04,10.09,2237452.0,5.5541,5.5818,5.5541,5.5818,2237452.0
2017-09-29 14:30:00,10.09,10.11,10.07,10.11,1240154.0,5.5818,5.5929,5.5707,5.5929,1240154.0
2017-09-29 15:00:00,10.11,10.11,10.08,10.1,1543937.0,5.5929,5.5929,5.5763,5.5873,1543937.0
2017-09-29 15:30:00,10.1,10.11,10.06,10.08,5304514.0,5.5873,5.5929,5.5652,5.5763,5304514.0
2017-10-02 09:30:00,10.11,10.14,10.06,10.12,1215150.0,5.5929,5.6095,5.5652,5.5984,1215150.0
2017-10-02 10:00:00,10.11,10.16,10.07,10.11,2886264.0,5.5929,5.6205,5.5707,5.5929,2886264.0
2017-10-02 10:30:00,10.11,10.15,10.09,10.11,1289135.0,5.5929,5.615,5.5818,5.5929,1289135.0
2017-10-02 11:00:00,10.11,10.12,10.06,10.07,1233251.0,5.5929,5.5984,5.5652,5.5707,1233251.0
2017-10-02 11:30:00,10.07,10.14,10.06,10.12,1292532.0,5.5707,5.6095,5.5652,5.5984,1292532.0
2017-10-02 12:00:00,10.12,10.16,10.11,10.15,1242390.0,5.5984,5.6205,5.5929,5.615,1242390.0
2017-10-02 12:30:00,10.15,10.17,10.14,10.17,625833.0,5.615,5.626,5.6095,5.626,625833.0
2017-10-02 13:00:00,10.17,10.17,10.14,10.16,436023.0,5.626,5.626,5.6095,5.6205,436023.0
2017-10-02 13:30:00,10.16,10.17,10.12,10.13,849378.0,5.6205,5.626,5.5984,5.6039,849378.0
2017-10-02 14:00:00,10.13,10.13,10.09,10.11,822953.0,5.6039,5.6039,5.5818,5.5929,822953.0
2017-10-02 14:30:00,10.11,10.12,10.1,10.1,1046680.0,5.5929,5.5984,5.5873,5.5873,1046680.0
2017-10-02 15:00:00,10.1,10.11,10.06,10.08,593262.0,5.5873,5.5929,5.5652,5.5763,593262.0
2017-10-02 15:30:00,10.07,10.09,10.05,10.06,2335192.0,5.5707,5.5818,5.5597,5.5652,2335192.0
2017-10-03 09:30:00,10.12,10.15,10.09,10.12,3533591.0,5.5984,5.615,5.5818,5.5984,3533591.0
2017-10-03 10:00:00,10.12,10.15,10.03,10.12,3939845.0,5.5984,5.615,5.5486,5.5984,3939845.0
2017-10-03 10:30:00,10.12,10.17,10.1,10.12,4057411.0,5.5984,5.626,5.5873,5.5984,4057411.0
2017-10-03 11:00:00,10.12,10.15,10.1,10.12,2211536.0,5.5984,5.615,5.5873,5.5984,2211536.0
2017-10-03 11:30:00,10.12,10.16,10.11,10.14,1739660.0,5.5984,5.6205,5.5929,5.6095,1739660.0
2017-10-03 12:00:00,10.15,10.16,10.13,10.13,953200.0,5.615,5.6205,5.6039,5.6039,953200.0
2017-10-03 12:30:00,10.13,10.16,10.13,10.16,888227.0,5.6039,5.6205,5.6039,5.6205,888227.0
2017-10-03 13:00:00,10.16,10.22,10.14,10.19,2476806.0,5.6205,5.6537,5.6095,5.6371,2476806.0
2017-10-03 13:30:00,10.2,10.23,10.19,10.22,1343950.0,5.6426,5.6592,5.6371,5.6537,1343950.0
2017-10-03 14:00:00,10.22,10.31,10.21,10.3,3539333.0,5.6537,5.7035,5.6482,5.698,3539333.0
2017-10-03 14:30:00,10.3,10.31,10.27,10.29,1733211.0,5.698,5.7035,5.6814,5.6924,1733211.0
2017-10-03 15:00:00,10.29,10.3,10.27,10.29,1926577.0,5.6924,5.698,5.6814,5.6924,1926577.0
2017-10-03 15:30:00,10.29,10.31,10.27,10.3,7076600.0,5.6924,5.7035,5.6814,5.698,7076600.0
2017-10-04 09:30:00,10.4,10.47,10.37,10.41,3181303.0,5.7533,5.792,5.7367,5.7588,3181303.0
2017-10-04 10:00:00,10.4,10.46,10.36,10.44,2085576.0,5.7533,5.7865,5.7312,5.7754,2085576.0
2017-10-04 10:30:00,10.44,10.5,10.43,10.49,1603364.0,5.7754,5.8086,5.7699,5.8031,1603364.0
2017-10-04 11:00:00,10.49,10.54,10.46,10.49,2426405.0,5.8031,5.8307,5.7865,5.8031,2426405.0
2017-10-04 11:30:00,10.49,10.5,10.45,10.49,1084250.0,5.8031,5.8086,5.7809,5.8031,1084250.0
2017-10-04 12:00:00,10.48,10.48,10.43,10.45,1074164.0,5.7975,5.7975,5.7699,5.7809,1074164.0
2017-10-04 12:30:00,10.44,10.49,10.43,10.49,1590198.0,5.7754,5.8031,5.7699,5.8031,1590198.0
2017-10-04 13:00:00,10.49,10.49,10.41,10.43,1666864.0,5.8031,5.8031,5.7588,5.7699,1666864.0
2017-10-04 13:30:00,10.42,10.46,10.4,10.46,1322614.0,5.7643,5.7865,5.7533,5.7865,1322614.0
2017-10-04 14:00:00,10.46,10.46,10.41,10.41,466003.0,5.7865,5.7865,5.7588,5.7588,466003.0
2017-10-04 14:30:00,10.41,10.43,10.39,10.39,686469.0,5.7588,5.7699,5.7478,5.7478,686469.0
2017-10-04 15:00:00,10.39,10.41,10.38,10.38,1305514.0,5.7478,5.7588,5.7422,5.7422,1305514.0
2017-10-04 15:30:00,10.38,10.42,10.35,10.36,4323192.0,5.7422,5.7643,5.7256,5.7312,4323192.0
2017-10-05 09:30:00,10.53,10.54,10.45,10.46,3406752.0,5.8252,5.8307,5.7809,5.7865,3406752.0
2017-10-05 10:00:00,10.46,10.49,10.41,10.49,2804915.0,5.7865,5.8031,5.7588,5.8031,2804915.0
2017-10-05 10:30:00,10.49,10.5,10.43,10.45,1804745.0,5.8031,5.8086,5.7699,5.7809,1804745.0
2017-10-05 11:00:00,10.45,10.47,10.4,10.43,1608950.0,5.7809,5.792,5.7533,5.7699,1608950.0
2017-10-05 11:30:00,10.42,10.46,10.41,10.41,824770.0,5.7643,5.7865,5.7588,5.7588,824770.0
2017-10-05 12:00:00,10.41,10.44,10.39,10.42,1783049.0,5.7588,5.7754,5.7478,5.7643,1783049.0
2017-10-05 12:30:00,10.42,10.45,10.39,10.41,1019730.0,5.7643,5.7809,5.7478,5.7588,1019730.0
2017-10-05 13:00:00,10.41,10.41,10.32,10.34,738818.0,5.7588,5.7588,5.709,5.7201,738818.0
2017-10-05 13:30:00,10.33,10.36,10.28,10.34,1752954.0,5.7146,5.7312,5.6869,5.7201,1752954.0
2017-10-05 14:00:00,10.35,10.35,10.3,10.3,630164.0,5.7256,5.7256,5.698,5.698,630164.0
2017-10-05 14:30:00,10.3,10.31,10.25,10.27,1030395.0,5.698,5.7035,5.6703,5.6814,1030395.0
2017-10-05 15:00:00,10.27,10.28,10.19,10.19,1492698.0,5.6814,5.6869,5.6371,5.6371,1492698.0
2017-10-05 15:30:00,10.19,10.22,10.18,10.19,2216907.0,5.6371,5.6537,5.6316,5.6371,2216907.0
2017-10-06 09:30:00,10.1,10.1,10.01,10.02,2270337.0,5.5873,5.5873,5.5375,5.5431,2270337.0
2017-10-06 10:00:00,10.02,10.11,10.0,10.1,1476018.0,5.5431,5.5929,5.532,5.5873,1476018.0
2017-10-06 10:30:00,10.1,10.11,10.05,10.05,1637563.0,5.5873,5.5929,5.5597,5.5597,1637563.0
2017-10-06 11:00:00,10.05,10.11,10.05,10.08,1374653.0,5.5597,5.5929,5.5597,5.5763,1374653.0
2017-10-06 11:30:00,10.07,10.11,10.06,10.09,1316817.0,5.5707,5.5929,5.5652,5.5818,1316817.0
2017-10-06 12:00:00,10.09,10.09,10.04,10.04,675721.0,5.5818,5.5818,5.5541,5.5541,675721.0
2017-10-06 12:30:00,10.04,10.1,10.04,10.08,602257.0,5.5541,5.5873,5.5541,5.5763,602257.0
2017-10-06 13:00:00,10.08,10.1,10.07,10.08,284860.0,5.5763,5.5873,5.5707,5.5763,284860.0
2017-10-06 13:30:00,10.08,10.08,10.04,10.04,1242850.0,5.5763,5.5763,5.5541,5.5541,1242850.0
2017-10-06 14:00:00,10.04,10.08,10.04,10.08,832972.0,5.5541,5.5763,5.5541,5.5763,832972.0
2017-10-06 14:30:00,10.08,10.09,10.07,10.08,693125.0,5.5763,5.5818,5.5707,5.5763,693125.0
2017-10-06 15:00:00,10.08,10.08,10.07,10.07,671769.0,5.5763,5.5763,5.5707,5.5707,671769.0
2017-10-06 15:30:00,10.08,10.15,10.07,10.14,3775387.0,5.5763,5.615,5.5707,5.6095,3775387.0
2017-10-09 09:30:00,10.0,10.04,9.86,9.91,5829233.0,5.532,5.5541,5.4546,5.4822,5829233.0
2017-10-09 10:00:00,9.91,9.92,9.81,9.86,2164318.0,5.4822,5.4877,5.4269,5.4546,2164318.0
2017-10-09 10:30:00,9.86,9.9,9.81,9.83,2010927.0,5.4546,5.4767,5.4269,5.438,2010927.0
2017-10-09 11:00:00,9.83,9.86,9.82,9.86,1278932.0,5.438,5.4546,5.4324,5.4546,1278932.0
2017-10-09 11:30:00,9.85,9.85,9.82,9.83,861105.0,5.449,5.449,5.4324,5.438,861105.0
2017-10-09 12:00:00,9.83,9.83,9.76,9.8,1267808.0,5.438,5.438,5.3992,5.4214,1267808.0
2017-10-09 12:30:00,9.8,9.84,9.79,9.83,728852.0,5.4214,5.4435,5.4158,5.438,728852.0
2017-10-09 13:00:00,9.82,9.85,9.82,9.85,1019472.0,5.4324,5.449,5.4324,5.449,1019472.0
2017-10-09 13:30:00,9.84,9.85,9.79,9.82,751872.0,5.4435,5.449,5.4158,5.4324,751872.0
2017-10-09 14:00:00,9.82,9.83,9.78,9.79,933945.0,5.4324,5.438,5.4103,5.4158,933945.0
2017-10-09 14:30:00,9.79,9.83,9.79,9.82,659378.0,5.4158,5.438,5.4158,5.4324,659378.0
2017-10-09 15:00:00,9.82,9.83,9.8,9.81,740667.0,5.4324,5.438,5.4214,5.4269,740667.0
2017-10-09 15:30:00,9.82,9.82,9.79,9.8,1937639.0,5.4324,5.4324,5.4158,5.4214,1937639.0
2017-10-10 09:30:00,9.83,9.91,9.82,9.88,3307435.0,5.438,5.4822,5.4324,5.4656,3307435.0
2017-10-10 10:00:00,9.88,9.89,9.74,9.79,3417875.0,5.4656,5.4712,5.3882,5.4158,3417875.0
2017-10-10 10:30:00,9.79,9.85,9.74,9.84,2599558.0,5.4158,5.449,5.3882,5.4435,2599558.0
2017-10-10 11:00:00,9.84,9.86,9.82,9.86,2630933.0,5.4435,5.4546,5.4324,5.4546,2630933.0
2017-10-10 11:30:00,9.86,9.87,9.77,9.8,1616432.0,5.4546,5.4601,5.4048,5.4214,1616432.0
2017-10-10 12:00:00,9.79,9.8,9.77,9.79,940616.0,5.4158,5.4214,5.4048,5.4158,940616.0
2017-10-10 12:30:00,9.79,9.84,9.79,9.83,928399.0,5.4158,5.4435,5.4158,5.438,928399.0
2017-10-10 13:00:00,9.83,9.86,9.82,9.85,1552173.0,5.438,5.4546,5.4324,5.449,1552173.0
2017-10-10 13:30:00,9.84,9.85,9.81,9.84,918008.0,5.4435,5.449,5.4269,5.4435,918008.0
2017-10-10 14:00:00,9.84,9.85,9.8,9.8,1439840.0,5.4435,5.449,5.4214,5.4214,1439840.0
2017-10-10 14:30:00,9.8,9.82,9.79,9.79,1588056.0,5.4214,5.4324,5.4158,5.4158,1588056.0
2017-10-10 15:00:00,9.8,9.84,9.79,9.83,1085862.0,5.4214,5.4435,5.4158,5.438,1085862.0
2017-10-10 15:30:00,9.83,9.84,9.8,9.82,4080296.0,5.438,5.4435,5.4214,5.4324,4080296.0
2017-10-11 09:30:00,9.75,9.79,9.73,9.77,2734595.0,5.3937,5.4158,5.3826,5.4048,2734595.0
2017-10-11 10:00:00,9.77,9.89,9.76,9.89,4904489.0,5.4048,5.4712,5.3992,5.4712,4904489.0
2017-10-11 10:30:00,9.89,9.91,9.82,9.84,2572165.0,5.4712,5.4822,5.4324,5.4435,2572165.0
2017-10-11 11:00:00,9.84,9.86,9.83,9.86,1086103.0,5.4435,5.4546,5.438,5.4546,1086103.0
2017-10-11 11:30:00,9.86,9.88,9.85,9.86,2029387.0,5.4546,5.4656,5.449,5.4546,2029387.0
2017-10-11 12:00:00,9.86,9.86,9.8,9.81,590889.0,5.4546,5.4546,5.4214,5.4269,590889.0
2017-10-11 12:30:00,9.8,9.81,9.77,9.78,1011215.0,5.4214,5.4269,5.4048,5.4103,1011215.0
2017-10-11 13:00:00,9.78,9.8,9.74,9.76,1741124.0,5.4103,5.4214,5.3882,5.3992,1741124.0
2017-10-11 13:30:00,9.76,9.77,9.72,9.75,1811080.0,5.3992,5.4048,5.3771,5.3937,1811080.0
2017-10-11 14:00:00,9.75,9.79,9.72,9.73,1886941.0,5.3937,5.4158,5.3771,5.3826,1886941.0
2017-10-11 14:30:00,9.73,9.79,9.72,9.78,1901301.0,5.3826,5.4158,5.3771,5.4103,1901301.0
2017-10-11 15:00:00,9.78,9.79,9.76,9.78,2030043.0,5.4103,5.4158,5.3992,5.4103,2030043.0
2017-10-11 15:30:00,9.78,9.8,9.75,9.79,3212442.0,5.4103,5.4214,5.3937,5.4158,3212442.0
2017-10-12 09:30:00,9.78,9.97,9.71,9.92,2918985.0,5.4103,5.5154,5.3716,5.4877,2918985.0
2017-10-12 10:00:00,9.92,9.92,9.85,9.87,1088352.0,5.4877,5.4877,5.449,5.4601,1088352.0
2017-10-12 10:30:00,9.87,9.91,9.85,9.87,3210445.0,5.4601,5.4822,5.449,5.4601,3210445.0
2017-10-12 11:00:00,9.87,9.91,9.85,9.86,2594808.0,5.4601,5.4822,5.449,5.4546,2594808.0
2017-10-12 11:30:00,9.86,9.89,9.85,9.87,1221835.0,5.4546,5.4712,5.449,5.4601,1221835.0
2017-10-12 12:00:00,9.86,9.88,9.84,9.88,995855.0,5.4546,5.4656,5.4435,5.4656,995855.0
2017-10-12 12:30:00,9.88,9.89,9.85,9.87,550645.0,5.4656,5.4712,5.449,5.4601,550645.0
2017-10-12 13:00:00,9.87,9.87,9.83,9.85,662564.0,5.4601,5.4601,5.438,5.449,662564.0
2017-10-12 13:30:00,9.85,9.86,9.83,9.86,866344.0,5.449,5.4546,5.438,5.4546,866344.0
2017-10-12 14:00:00,9.86,9.87,9.83,9.85,1797270.0,5.4546,5.4601,5.438,5.449,1797270.0
2017-10-12 14:30:00,9.85,9.88,9.83,9.86,1839145.0,5.449,5.4656,5.438,5.4546,1839145.0
2017-10-12 15:00:00,9.86,9.88,9.85,9.86,954855.0,5.4546,5.4656,5.449,5.4546,954855.0
2017-10-12 15:30:00,9.86,9.88,9.85,9.87,1907100.0,5.4546,5.4656,5.449,5.4601,1907100.0
2017-10-13 09:30:00,10.16,10.28,10.16,10.25,12518814.0,5.6205,5.6869,5.6205,5.6703,12518814.0
2017-10-13 10:00:00,10.25,10.27,10.21,10.22,5995151.0,5.6703,5.6814,5.6482,5.6537,5995151.0
2017-10-13 10:30:00,10.22,10.26,10.19,10.21,2277862.0,5.6537,5.6758,5.6371,5.6482,2277862.0
2017-10-13 11:00:00,10.21,10.26,10.21,10.25,5430085.0,5.6482,5.6758,5.6482,5.6703,5430085.0
2017-10-13 11:30:00,10.26,10.29,10.23,10.28,2614284.0,5.6758,5.6924,5.6592,5.6869,2614284.0
2017-10-13 12:00:00,10.29,10.32,10.27,10.28,2464050.0,5.6924,5.709,5.6814,5.6869,2464050.0
2017-10-13 12:30:00,10.28,10.31,10.27,10.28,1788294.0,5.6869,5.7035,5.6814,5.6869,1788294.0
2017-10-13 13:00:00,10.28,10.32,10.27,10.32,1427802.0,5.6869,5.709,5.6814,5.709,1427802.0
2017-10-13 13:30:00,10.32,10.39,10.31,10.37,4389554.0,5.709,5.7478,5.7035,5.7367,4389554.0
2017-10-13 14:00:00,10.37,10.42,10.34,10.41,2080476.0,5.7367,5.7643,5.7201,5.7588,2080476.0
2017-10-13 14:30:00,10.41,10.42,10.39,10.4,2841183.0,5.7588,5.7643,5.7478,5.7533,2841183.0
2017-10-13 15:00:00,10.4,10.43,10.39,10.42,2081849.0,5.7533,5.7699,5.7478,5.7643,2081849.0
2017-10-13 15:30:00,10.42,10.48,10.39,10.46,10982831.0,5.7643,5.7975,5.7478,5.7865,10982831.0
2017-10-16 09:30:00,10.57,10.65,10.56,10.58,7089604.0,5.8473,5.8916,5.8418,5.8529,7089604.0
2017-10-16 10:00:00,10.59,10.59,10.53,10.54,3153324.0,5.8584,5.8584,5.8252,5.8307,3153324.0
2017-10-16 10:30:00,10.54,10.55,10.42,10.43,2250370.0,5.8307,5.8363,5.7643,5.7699,2250370.0
2017-10-16 11:00:00,10.43,10.45,10.32,10.41,3647667.0,5.7699,5.7809,5.709,5.7588,3647667.0
2017-10-16 11:30:00,10.4,10.44,10.36,10.43,1749963.0,5.7533,5.7754,5.7312,5.7699,1749963.0
2017-10-16 12:00:00,10.43,10.44,10.37,10.37,961706.0,5.7699,5.7754,5.7367,5.7367,961706.0
2017-10-16 12:30:00,10.38,10.44,10.37,10.43,1739076.0,5.7422,5.7754,5.7367,5.7699,1739076.0
2017-10-16 13:00:00,10.44,10.48,10.42,10.47,1140031.0,5.7754,5.7975,5.7643,5.792,1140031.0
2017-10-16 13:30:00,10.47,10.52,10.47,10.52,1834344.0,5.792,5.8197,5.792,5.8197,1834344.0
2017-10-16 14:00:00,10.52,10.53,10.42,10.46,5047987.0,5.8197,5.8252,5.7643,5.7865,5047987.0
2017-10-16 14:30:00,10.46,10.48,10.44,10.46,1165227.0,5.7865,5.7975,5.7754,5.7865,1165227.0
2017-10-16 15:00:00,10.46,10.52,10.46,10.49,3934987.0,5.7865,5.8197,5.7865,5.8031,3934987.0
2017-10-16 15:30:00,10.5,10.52,10.48,10.5,6189710.0,5.8086,5.8197,5.7975,5.8086,6189710.0
2017-10-17 09:30:00,10.41,10.46,10.36,10.38,1840188.0,5.7588,5.7865,5.7312,5.7422,1840188.0
2017-10-17 10:00:00,10.37,10.4,10.35,10.36,1374173.0,5.7367,5.7533,5.7256,5.7312,1374173.0
2017-10-17 10:30:00,10.37,10.37,10.23,10.25,5463281.0,5.7367,5.7367,5.6592,5.6703,5463281.0
2017-10-17 11:00:00,10.26,10.28,10.22,10.27,1858418.0,5.6758,5.6869,5.6537,5.6814,1858418.0
2017-10-17 11:30:00,10.27,10.28,10.24,10.25,1786112.0,5.6814,5.6869,5.6648,5.6703,1786112.0
2017-10-17 12:00:00,10.25,10.3,10.23,10.27,1514987.0,5.6703,5.698,5.6592,5.6814,1514987.0
2017-10-17 12:30:00,10.28,10.32,10.27,10.29,1341773.0,5.6869,5.709,5.6814,5.6924,1341773.0
2017-10-17 13:00:00,10.29,10.29,10.26,10.28,652837.0,5.6924,5.6924,5.6758,5.6869,652837.0
2017-10-17 13:30:00,10.27,10.31,10.26,10.27,1835552.0,5.6814,5.7035,5.6758,5.6814,1835552.0
2017-10-17 14:00:00,10.28,10.32,10.27,10.3,1603846.0,5.6869,5.709,5.6814,5.698,1603846.0
2017-10-17 14:30:00,10.3,10.33,10.3,10.3,465099.0,5.698,5.7146,5.698,5.698,465099.0
2017-10-17 15:00:00,10.3,10.34,10.3,10.31,1024982.0,5.698,5.7201,5.698,5.7035,1024982.0
2017-10-17 15:30:00,10.32,10.33,10.26,10.27,2044349.0,5.709,5.7146,5.6758,5.6814,2044349.0
2017-10-18 09:30:00,10.22,10.23,10.13,10.16,2510527.0,5.6537,5.6592,5.6039,5.6205,2510527.0
2017-10-18 10:00:00,10.16,10.16,10.11,10.12,2476746.0,5.6205,5.6205,5.5929,5.5984,2476746.0
2017-10-18 10:30:00,10.13,10.13,10.06,10.07,1955159.0,5.6039,5.6039,5.5652,5.5707,1955159.0
2017-10-18 11:00:00,10.08,10.09,9.95,9.99,2643141.0,5.5763,5.5818,5.5043,5.5265,2643141.0
2017-10-18 11:30:00,9.99,10.01,9.97,10.01,1769013.0,5.5265,5.5375,5.5154,5.5375,1769013.0
2017-10-18 12:00:00,10.01,10.12,10.0,10.1,1405257.0,5.5375,5.5984,5.532,5.5873,1405257.0
2017-10-18 12:30:00,10.1,10.11,10.07,10.08,702498.0,5.5873,5.5929,5.5707,5.5763,702498.0
2017-10-18 13:00:00,10.09,10.15,10.08,10.12,1112394.0,5.5818,5.615,5.5763,5.5984,1112394.0
2017-10-18 13:30:00,10.12,10.16,10.11,10.13,975888.0,5.5984,5.6205,5.5929,5.6039,975888.0
2017-10-18 14:00:00,10.13,10.19,10.12,10.18,1323038.0,5.6039,5.6371,5.5984,5.6316,1323038.0
2017-10-18 14:30:00,10.18,10.22,10.16,10.17,1686768.0,5.6316,5.6537,5.6205,5.626,1686768.0
2017-10-18 15:00:00,10.18,10.19,10.16,10.18,798453.0,5.6316,5.6371,5.6205,5.6316,798453.0
2017-10-18 15:30:00,10.18,10.19,10.13,10.15,3213632.0,5.6316,5.6371,5.6039,5.615,3213632.0
2017-10-19 09:30:00,10.02,10.08,9.97,10.02,1974093.0,5.5431,5.5763,5.5154,5.5431,1974093.0
2017-10-19 10:00:00,10.02,10.08,9.98,10.05,1279258.0,5.5431,5.5763,5.5209,5.5597,1279258.0
2017-10-19 10:30:00,10.06,10.1,10.03,10.08,1146921.0,5.5652,5.5873,5.5486,5.5763,1146921.0
2017-10-19 11:00:00,10.08,10.1,10.03,10.04,653017.0,5.5763,5.5873,5.5486,5.5541,653017.0
2017-10-19 11:30:00,10.04,10.06,10.03,10.06,786794.0,5.5541,5.5652,5.5486,5.5652,786794.0
2017-10-19 12:00:00,10.05,10.12,10.03,10.12,1161981.0,5.5597,5.5984,5.5486,5.5984,1161981.0
2017-10-19 12:30:00,10.12,10.14,10.1,10.13,2136655.0,5.5984,5.6095,5.5873,5.6039,2136655.0
2017-10-19 13:00:00,10.13,10.26,10.12,10.25,2246771.0,5.6039,5.6758,5.5984,5.6703,2246771.0
2017-10-19 13:30:00,10.26,10.27,10.22,10.27,1750537.0,5.6758,5.6814,5.6537,5.6814,1750537.0
2017-10-19 14:00:00,10.27,10.31,10.26,10.29,1758984.0,5.6814,5.7035,5.6758,5.6924,1758984.0
2017-10-19 14:30:00,10.28,10.35,10.27,10.33,1908487.0,5.6869,5.7256,5.6814,5.7146,1908487.0
2017-10-19 15:00:00,10.33,10.35,10.29,10.32,2088364.0,5.7146,5.7256,5.6924,5.709,2088364.0
2017-10-19 15:30:00,10.32,10.35,10.31,10.34,3831218.0,5.709,5.7256,5.7035,5.7201,3831218.0
2017-10-20 09:30:00,10.49,10.56,10.43,10.52,10027840.0,5.8031,5.8418,5.7699,5.8197,10027840.0
2017-10-20 10:00:00,10.53,10.55,10.43,10.43,6552749.0,5.8252,5.8363,5.7699,5.7699,6552749.0
2017-10-20 10:30:00,10.44,10.48,10.38,10.41,3695704.0,5.7754,5.7975,5.7422,5.7588,3695704.0
2017-10-20 11:00:00,10.42,10.44,10.38,10.42,3563579.0,5.7643,5.7754,5.7422,5.7643,3563579.0
2017-10-20 11:30:00,10.42,10.44,10.38,10.38,2126022.0,5.7643,5.7754,5.7422,5.7422,2126022.0
2017-10-20 12:00:00,10.38,10.41,10.35,10.36,1360421.0,5.7422,5.7588,5.7256,5.7312,1360421.0
2017-10-20 12:30:00,10.35,10.42,10.33,10.4,1657838.0,5.7256,5.7643,5.7146,5.7533,1657838.0
2017-10-20 13:00:00,10.4,10.42,10.38,10.39,1119012.0,5.7533,5.7643,5.7422,5.7478,1119012.0
2017-10-20 13:30:00,10.39,10.41,10.37,10.39,1097190.0,5.7478,5.7588,5.7367,5.7478,1097190.0
2017-10-20 14:00:00,10.4,10.41,10.36,10.37,1055111.0,5.7533,5.7588,5.7312,5.7367,1055111.0
2017-10-20 14:30:00,10.37,10.37,10.33,10.35,846984.0,5.7367,5.7367,5.7146,5.7256,846984.0
2017-10-20 15:00:00,10.35,10.37,10.33,10.33,753445.0,5.7256,5.7367,5.7146,5.7146,753445.0
2017-10-20 15:30:00,10.34,10.34,10.28,10.28,2578701.0,5.7201,5.7201,5.6869,5.6869,2578701.0
2017-10-23 09:30:00,10.23,10.33,10.21,10.3,2052358.0,5.6592,5.7146,5.6482,5.698,2052358.0
2017-10-23 10:00:00,10.3,10.34,10.29,10.29,875113.0,5.698,5.7201,5.6924,5.6924,875113.0
2017-10-23 10:30:00,10.29,10.29,10.18,10.2,1177128.0,5.6924,5.6924,5.6316,5.6426,1177128.0
2017-10-23 11:00:00,10.2,10.21,10.16,10.16,1260032.0,5.6426,5.6482,5.6205,5.6205,1260032.0
2017-10-23 11:30:00,10.17,10.19,10.15,10.18,985411.0,5.626,5.6371,5.615,5.6316,985411.0
2017-10-23 12:00:00,10.18,10.22,10.15,10.2,788730.0,5.6316,5.6537,5.615,5.6426,788730.0
2017-10-23 12:30:00,10.21,10.21,10.17,10.19,709467.0,5.6482,5.6482,5.626,5.6371,709467.0
2017-10-23 13:00:00,10.19,10.2,10.16,10.16,1362337.0,5.6371,5.6426,5.6205,5.6205,1362337.0
2017-10-23 13:30:00,10.16,10.19,10.16,10.19,621143.0,5.6205,5.6371,5.6205,5.6371,621143.0
2017-10-23 14:00:00,10.19,10.19,10.15,10.17,782327.0,5.6371,5.6371,5.615,5.626,782327.0
2017-10-23 14:30:00,10.17,10.17,10.08,10.12,2356742.0,5.626,5.626,5.5763,5.5984,2356742.0
2017-10-23 15:00:00,10.12,10.13,10.07,10.09,1529451.0,5.5984,5.6039,5.5707,5.5818,1529451.0
2017-10-23 15:30:00,10.1,10.1,10.04,10.05,3477059.0,5.5873,5.5873,5.5541,5.5597,3477059.0
2017-10-24 09:30:00,10.04,10.13,10.03,10.08,2767255.0,5.5541,5.6039,5.5486,5.5763,2767255.0
2017-10-24 10:00:00,10.08,10.09,10.03,10.08,3080633.0,5.5763,5.5818,5.5486,5.5763,3080633.0
2017-10-24 10:30:00,10.08,10.16,10.05,10.16,1839979.0,5.5763,5.6205,5.5597,5.6205,1839979.0
2017-10-24 11:00:00,10.16,10.25,10.15,10.25,3148363.0,5.6205,5.6703,5.615,5.6703,3148363.0
2017-10-24 11:30:00,10.25,10.29,10.22,10.26,3018592.0,5.6703,5.6924,5.6537,5.6758,3018592.0
2017-10-24 12:00:00,10.25,10.27,10.23,10.26,718968.0,5.6703,5.6814,5.6592,5.6758,718968.0
2017-10-24 12:30:00,10.26,10.27,10.24,10.26,817305.0,5.6758,5.6814,5.6648,5.6758,817305.0
2017-10-24 13:00:00,10.26,10.28,10.23,10.27,1369752.0,5.6758,5.6869,5.6592,5.6814,1369752.0
2017-10-24 13:30:00,10.27,10.32,10.26,10.32,1502345.0,5.6814,5.709,5.6758,5.709,1502345.0
2017-10-24 14:00:00,10.32,10.32,10.28,10.28,1203998.0,5.709,5.709,5.6869,5.6869,1203998.0
2017-10-24 14:30:00,10.29,10.34,10.28,10.34,2228587.0,5.6924,5.7201,5.6869,5.7201,2228587.0
2017-10-24 15:00:00,10.34,10.38,10.32,10.37,2070644.0,5.7201,5.7422,5.709,5.7367,2070644.0
2017-10-24 15:30:00,10.37,10.39,10.35,10.38,3633004.0,5.7367,5.7478,5.7256,5.7422,3633004.0
2017-10-25 09:30:00,10.38,10.41,10.3,10.31,2028165.0,5.7422,5.7588,5.698,5.7035,2028165.0
2017-10-25 10:00:00,10.32,10.34,10.28,10.3,1740896.0,5.709,5.7201,5.6869,5.698,1740896.0
2017-10-25 10:30:00,10.3,10.32,10.25,10.29,1156604.0,5.698,5.709,5.6703,5.6924,1156604.0
2017-10-25 11:00:00,10.29,10.29,10.16,10.17,2616621.0,5.6924,5.6924,5.6205,5.626,2616621.0
2017-10-25 11:30:00,10.17,10.21,10.14,10.18,2593752.0,5.626,5.6482,5.6095,5.6316,2593752.0
2017-10-25 12:00:00,10.18,10.21,10.12,10.13,989959.0,5.6316,5.6482,5.5984,5.6039,989959.0
2017-10-25 12:30:00,10.14,10.23,10.13,10.22,803840.0,5.6095,5.6592,5.6039,5.6537,803840.0
2017-10-25 13:00:00,10.22,10.24,10.2,10.23,574846.0,5.6537,5.6648,5.6426,5.6592,574846.0
2017-10-25 13:30:00,10.24,10.26,10.2,10.23,488501.0,5.6648,5.6758,5.6426,5.6592,488501.0
2017-10-25 14:00:00,10.24,10.26,10.2,10.23,1773655.0,5.6648,5.6758,5.6426,5.6592,1773655.0
2017-10-25 14:30:00,10.23,10.24,10.18,10.2,1005732.0,5.6592,5.6648,5.6316,5.6426,1005732.0
2017-10-25 15:00:00,10.21,10.32,10.2,10.3,1802766.0,5.6482,5.709,5.6426,5.698,1802766.0
2017-10-25 15:30:00,10.3,10.34,10.28,10.33,3109264.0,5.698,5.7201,5.6869,5.7146,3109264.0
2017-10-26 09:30:00,10.3,10.3,10.12,10.15,6917069.0,5.698,5.698,5.5984,5.615,6917069.0
2017-10-26 10:00:00,10.15,10.17,10.0,10.05,4485786.0,5.615,5.626,5.532,5.5597,4485786.0
2017-10-26 10:30:00,10.05,10.11,10.04,10.04,3058911.0,5.5597,5.5929,5.5541,5.5541,3058911.0
2017-10-26 11:00:00,10.05,10.12,10.04,10.07,1998309.0,5.5597,5.5984,5.5541,5.5707,1998309.0
2017-10-26 11:30:00,10.06,10.07,10.04,10.04,1497300.0,5.5652,5.5707,5.5541,5.5541,1497300.0
2017-10-26 12:00:00,10.05,10.08,10.03,10.04,1862479.0,5.5597,5.5763,5.5486,5.5541,1862479.0
2017-10-26 12:30:00,10.04,10.05,9.97,9.98,1202440.0,5.5541,5.5597,5.5154,5.5209,1202440.0
2017-10-26 13:00:00,9.97,10.0,9.95,9.98,2333557.0,5.5154,5.532,5.5043,5.5209,2333557.0
2017-10-26 13:30:00,9.98,10.02,9.95,10.01,1963178.0,5.5209,5.5431,5.5043,5.5375,1963178.0
2017-10-26 14:00:00,10.01,10.07,9.98,10.01,1524287.0,5.5375,5.5707,5.5209,5.5375,1524287.0
2017-10-26 14:30:00,10.0,10.02,9.93,9.95,2140467.0,5.532,5.5431,5.4933,5.5043,2140467.0
2017-10-26 15:00:00,9.95,9.98,9.94,9.96,1961166.0,5.5043,5.5209,5.4988,5.5099,1961166.0
2017-10-26 15:30:00,9.96,9.96,9.88,9.88,6026890.0,5.5099,5.5099,5.4656,5.4656,6026890.0
2017-10-27 09:30:00,9.8,9.85,9.75,9.84,4248246.0,5.4214,5.449,5.3937,5.4435,4248246.0
2017-10-27 10:00:00,9.84,9.96,9.83,9.88,3097140.0,5.4435,5.5099,5.438,5.4656,3097140.0
2017-10-27 10:30:00,9.88,9.92,9.85,9.86,1543486.0,5.4656,5.4877,5.449,5.4546,1543486.0
2017-10-27 11:00:00,9.86,9.89,9.82,9.88,2272589.0,5.4546,5.4712,5.4324,5.4656,2272589.0
2017-10-27 11:30:00,9.88,9.96,9.88,9.96,1826456.0,5.4656,5.5099,5.4656,5.5099,1826456.0
2017-10-27 12:00:00,9.96,10.0,9.95,9.97,1716577.0,5.5099,5.532,5.5043,5.5154,1716577.0
2017-10-27 12:30:00,9.97,9.98,9.9,9.9,885063.0,5.5154,5.5209,5.4767,5.4767,885063.0
2017-10-27 13:00:00,9.9,10.0,9.89,9.97,1976736.0,5.4767,5.532,5.4712,5.5154,1976736.0
2017-10-27 13:30:00,9.97,10.02,9.97,10.01,845157.0,5.5154,5.5431,5.5154,5.5375,845157.0
2017-10-27 14:00:00,10.02,10.06,9.99,10.04,1707091.0,5.5431,5.5652,5.5265,5.5541,1707091.0
2017-10-27 14:30:00,10.05,10.06,10.01,10.05,2113968.0,5.5597,5.5652,5.5375,5.5597,2113968.0
2017-10-27 15:00:00,10.04,10.06,10.01,10.04,798682.0,5.5541,5.5652,5.5375,5.5541,798682.0
2017-10-27 15:30:00,10.04,10.04,10.01,10.02,1859097.0,5.5541,5.5541,5.5375,5.5431,1859097.0
2017-10-30 09:30:00,9.86,10.0,9.85,9.97,5293405.0,5.4546,5.532,5.449,5.5154,5293405.0
2017-10-30 10:00:00,9.98,10.09,9.92,10.04,5090925.0,5.5209,5.5818,5.4877,5.5541,5090925.0
2017-10-30 10:30:00,10.04,10.07,10.01,10.03,2626539.0,5.5541,5.5707,5.5375,5.5486,2626539.0
2017-10-30 11:00:00,10.04,10.05,9.98,9.99,3248698.0,5.5541,5.5597,5.5209,5.5265,3248698.0
2017-10-30 11:30:00,9.99,10.0,9.95,9.97,1635662.0,5.5265,5.532,5.5043,5.5154,1635662.0
2017-10-30 12:00:00,9.97,9.98,9.91,9.91,1855188.0,5.5154,5.5209,5.4822,5.4822,1855188.0
2017-10-30 12:30:00,9.92,9.95,9.91,9.93,1276738.0,5.4877,5.5043,5.4822,5.4933,1276738.0
2017-10-30 13:00:00,9.93,9.93,9.89,9.92,1443123.0,5.4933,5.4933,5.4712,5.4877,1443123.0
2017-10-30 13:30:00,9.92,9.92,9.82,9.84,1488369.0,5.4877,5.4877,5.4324,5.4435,1488369.0
2017-10-30 14:00:00,9.83,9.84,9.78,9.79,1393218.0,5.438,5.4435,5.4103,5.4158,1393218.0
2017-10-30 14:30:00,9.79,9.79,9.74,9.78,1821071.0,5.4158,5.4158,5.3882,5.4103,1821071.0
2017-10-30 15:00:00,9.78,9.78,9.73,9.77,1403371.0,5.4103,5.4103,5.3826,5.4048,1403371.0
2017-10-30 15:30:00,9.77,9.84,9.76,9.82,2402783.0,5.4048,5.4435,5.3992,5.4324,2402783.0
2017-10-31 09:30:00,9.76,9.86,9.74,9.81,2536854.0,5.3992,5.4546,5.3882,5.4269,2536854.0
2017-10-31 10:00:00,9.81,9.88,9.79,9.87,1934210.0,5.4269,5.4656,5.4158,5.4601,1934210.0
2017-10-31 10:30:00,9.87,9.9,9.84,9.88,945521.0,5.4601,5.4767,5.4435,5.4656,945521.0
2017-10-31 11:00:00,9.88,9.95,9.87,9.93,1109775.0,5.4656,5.5043,5.4601,5.4933,1109775.0
2017-10-31 11:30:00,9.93,9.93,9.87,9.9,949497.0,5.4933,5.4933,5.4601,5.4767,949497.0
2017-10-31 12:00:00,9.9,9.91,9.81,9.83,1084817.0,5.4767,5.4822,5.4269,5.438,1084817.0
2017-10-31 12:30:00,9.82,9.89,9.82,9.88,1135617.0,5.4324,5.4712,5.4324,5.4656,1135617.0
2017-10-31 13:00:00,9.88,9.91,9.84,9.85,1007195.0,5.4656,5.4822,5.4435,5.449,1007195.0
2017-10-31 13:30:00,9.85,9.89,9.84,9.89,955414.0,5.449,5.4712,5.4435,5.4712,955414.0
2017-10-31 14:00:00,9.88,9.9,9.85,9.86,1122362.0,5.4656,5.4767,5.449,5.4546,1122362.0
2017-10-31 14:30:00,9.86,9.87,9.84,9.86,908761.0,5.4546,5.4601,5.4435,5.4546,908761.0
2017-10-31 15:00:00,9.86,9.88,9.83,9.83,1222048.0,5.4546,5.4656,5.438,5.438,1222048.0
2017-10-31 15:30:00,9.84,9.84,9.79,9.79,4736267.0,5.4435,5.4435,5.4158,5.4158,4736267.0
2017-11-01 09:30:00,10.02,10.13,10.0,10.12,5463348.0,5.5431,5.6039,5.532,5.5984,5463348.0
2017-11-01 10:00:00,10.12,10.16,10.08,10.15,3095958.0,5.5984,5.6205,5.5763,5.615,3095958.0
2017-11-01 10:30:00,10.15,10.15,10.04,10.09,2007941.0,5.615,5.615,5.5541,5.5818,2007941.0
2017-11-01 11:00:00,10.08,10.14,10.08,10.13,1310530.0,5.5763,5.6095,5.5763,5.6039,1310530.0
2017-11-01 11:30:00,10.13,10.14,10.02,10.04,2508627.0,5.6039,5.6095,5.5431,5.5541,2508627.0
2017-11-01 12:00:00,10.04,10.07,10.02,10.05,1040517.0,5.5541,5.5707,5.5431,5.5597,1040517.0
2017-11-01 12:30:00,10.04,10.07,10.03,10.04,1266286.0,5.5541,5.5707,5.5486,5.5541,1266286.0
2017-11-01 13:00:00,10.04,10.05,9.96,9.99,2732023.0,5.5541,5.5597,5.5099,5.5265,2732023.0
2017-11-01 13:30:00,9.99,10.04,9.98,10.01,1922334.0,5.5265,5.5541,5.5209,5.5375,1922334.0
2017-11-01 14:00:00,10.0,10.05,9.98,10.0,1129720.0,5.532,5.5597,5.5209,5.532,1129720.0
2017-11-01 14:30:00,10.0,10.03,9.99,10.03,1083507.0,5.532,5.5486,5.5265,5.5486,1083507.0
2017-11-01 15:00:00,10.03,10.06,10.02,10.04,1286641.0,5.5486,5.5652,5.5431,5.5541,1286641.0
2017-11-01 15:30:00,10.04,10.05,10.01,10.04,4049708.0,5.5541,5.5597,5.5375,5.5541,4049708.0
2017-11-02 09:30:00,10.08,10.1,9.97,10.08,2798711.0,5.5763,5.5873,5.5154,5.5763,2798711.0
2017-11-02 10:00:00,10.09,10.14,10.02,10.14,2214795.0,5.5818,5.6095,5.5431,5.6095,2214795.0
2017-11-02 10:30:00,10.13,10.16,10.09,10.11,1970925.0,5.6039,5.6205,5.5818,5.5929,1970925.0
2017-11-02 11:00:00,10.1,10.14,10.07,10.07,1242463.0,5.5873,5.6095,5.5707,5.5707,1242463.0
2017-11-02 11:30:00,10.07,10.09,10.05,10.08,2528672.0,5.5707,5.5818,5.5597,5.5763,2528672.0
2017-11-02 12:00:00,10.09,10.11,10.07,10.1,888626.0,5.5818,5.5929,5.5707,5.5873,888626.0
2017-11-02 12:30:00,10.1,10.11,10.06,10.09,1143890.0,5.5873,5.5929,5.5652,5.5818,1143890.0
2017-11-02 13:00:00,10.08,10.13,10.08,10.12,1309669.0,5.5763,5.6039,5.5763,5.5984,1309669.0
2017-11-02 13:30:00,10.12,10.12,10.08,10.1,816675.0,5.5984,5.5984,5.5763,5.5873,816675.0
2017-11-02 14:00:00,10.1,10.11,10.09,10.11,390461.0,5.5873,5.5929,5.5818,5.5929,390461.0
2017-11-02 14:30:00,10.11,10.18,10.1,10.17,1767867.0,5.5929,5.6316,5.5873,5.626,1767867.0
2017-11-02 15:00:00,10.18,10.24,10.17,10.23,2045462.0,5.6316,5.6648,5.626,5.6592,2045462.0
2017-11-02 15:30:00,10.23,10.26,10.22,10.24,3650039.0,5.6592,5.6758,5.6537,5.6648,3650039.0
2017-11-03 09:30:00,10.19,10.22,10.07,10.09,2547968.0,5.6371,5.6537,5.5707,5.5818,2547968.0
2017-11-03 10:00:00,10.08,10.13,10.04,10.04,4505878.0,5.5763,5.6039,5.5541,5.5541,4505878.0
2017-11-03 10:30:00,10.04,10.06,9.95,9.99,4847499.0,5.5541,5.5652,5.5043,5.5265,4847499.0
2017-11-03 11:00:00,9.99,10.05,9.98,10.03,2626331.0,5.5265,5.5597,5.5209,5.5486,2626331.0
2017-11-03 11:30:00,10.03,10.08,9.98,10.07,2195805.0,5.5486,5.5763,5.5209,5.5707,2195805.0
2017-11-03 12:00:00,10.07,10.1,10.05,10.1,2990586.0,5.5707,5.5873,5.5597,5.5873,2990586.0
2017-11-03 12:30:00,10.09,10.1,10.04,10.07,921246.0,5.5818,5.5873,5.5541,5.5707,921246.0
2017-11-03 13:00:00,10.07,10.1,10.06,10.08,745459.0,5.5707,5.5873,5.5652,5.5763,745459.0
2017-11-03 13:30:00,10.08,10.1,10.05,10.09,1066870.0,5.5763,5.5873,5.5597,5.5818,1066870.0
2017-11-03 14:00:00,10.09,10.12,10.08,10.1,1126758.0,5.5818,5.5984,5.5763,5.5873,1126758.0
2017-11-03 14:30:00,10.1,10.11,10.07,10.11,2206152.0,5.5873,5.5929,5.5707,5.5929,2206152.0
2017-11-03 15:00:00,10.11,10.12,10.09,10.1,841928.0,5.5929,5.5984,5.5818,5.5873,841928.0
2017-11-03 15:30:00,10.11,10.12,10.08,10.08,2854205.0,5.5929,5.5984,5.5763,5.5763,2854205.0
2017-11-06 09:30:00,10.33,10.43,10.32,10.39,5047034.0,5.7146,5.7699,5.709,5.7478,5047034.0
2017-11-06 10:00:00,10.39,10.46,10.38,10.43,3037156.0,5.7478,5.7865,5.7422,5.7699,3037156.0
2017-11-06 10:30:00,10.43,10.43,10.36,10.38,1954678.0,5.7699,5.7699,5.7312,5.7422,1954678.0
2017-11-06 11:00:00,10.38,10.4,10.36,10.4,1341350.0,5.7422,5.7533,5.7312,5.7533,1341350.0
2017-11-06 11:30:00,10.4,10.43,10.39,10.43,1317377.0,5.7533,5.7699,5.7478,5.7699,1317377.0
2017-11-06 12:00:00,10.43,10.48,10.42,10.48,1925978.0,5.7699,5.7975,5.7643,5.7975,1925978.0
2017-11-06 12:30:00,10.48,10.49,10.45,10.46,1994103.0,5.7975,5.8031,5.7809,5.7865,1994103.0
2017-11-06 13:00:00,10.46,10.49,10.44,10.47,1622323.0,5.7865,5.8031,5.7754,5.792,1622323.0
2017-11-06 13:30:00,10.46,10.51,10.46,10.5,2279766.0,5.7865,5.8141,5.7865,5.8086,2279766.0
2017-11-06 14:00:00,10.5,10.52,10.49,10.51,1338239.0,5.8086,5.8197,5.8031,5.8141,1338239.0
2017-11-06 14:30:00,10.52,10.54,10.5,10.52,2550851.0,5.8197,5.8307,5.8086,5.8197,2550851.0
2017-11-06 15:00:00,10.52,10.53,10.49,10.5,1158593.0,5.8197,5.8252,5.8031,5.8086,1158593.0
2017-11-06 15:30:00,10.5,10.54,10.49,10.53,3895712.0,5.8086,5.8307,5.8031,5.8252,3895712.0
2017-11-07 09:30:00,10.44,10.47,10.39,10.4,1849477.0,5.7754,5.792,5.7478,5.7533,1849477.0
2017-11-07 10:00:00,10.4,10.4,10.32,10.36,3141811.0,5.7533,5.7533,5.709,5.7312,3141811.0
2017-11-07 10:30:00,10.36,10.36,10.3,10.31,3620360.0,5.7312,5.7312,5.698,5.7035,3620360.0
2017-11-07 11:00:00,10.31,10.34,10.28,10.3,3199438.0,5.7035,5.7201,5.6869,5.698,3199438.0
2017-11-07 11:30:00,10.3,10.32,10.29,10.3,1268893.0,5.698,5.709,5.6924,5.698,1268893.0
2017-11-07 12:00:00,10.31,10.33,10.29,10.29,1049391.0,5.7035,5.7146,5.6924,5.6924,1049391.0
2017-11-07 12:30:00,10.3,10.35,10.29,10.34,1327749.0,5.698,5.7256,5.6924,5.7201,1327749.0
2017-11-07 13:00:00,10.34,10.34,10.25,10.28,648609.0,5.7201,5.7201,5.6703,5.6869,648609.0
2017-11-07 13:30:00,10.28,10.28,10.25,10.26,873965.0,5.6869,5.6869,5.6703,5.6758,873965.0
2017-11-07 14:00:00,10.26,10.29,10.24,10.26,1550300.0,5.6758,5.6924,5.6648,5.6758,1550300.0
2017-11-07 14:30:00,10.26,10.28,10.23,10.24,2774598.0,5.6758,5.6869,5.6592,5.6648,2774598.0
2017-11-07 15:00:00,10.25,10.28,10.23,10.28,708327.0,5.6703,5.6869,5.6592,5.6869,708327.0
2017-11-07 15:30:00,10.28,10.32,10.26,10.32,2576333.0,5.6869,5.709,5.6758,5.709,2576333.0
2017-11-08 09:30:00,10.43,10.44,10.36,10.38,1718826.0,5.7699,5.7754,5.7312,5.7422,1718826.0
2017-11-08 10:00:00,10.38,10.4,10.35,10.36,972656.0,5.7422,5.7533,5.7256,5.7312,972656.0
2017-11-08 10:30:00,10.37,10.38,10.33,10.37,985820.0,5.7367,5.7422,5.7146,5.7367,985820.0
2017-11-08 11:00:00,10.37,10.4,10.36,10.37,858669.0,5.7367,5.7533,5.7312,5.7367,858669.0
2017-11-08 11:30:00,10.38,10.38,10.3,10.32,1548299.0,5.7422,5.7422,5.698,5.709,1548299.0
2017-11-08 12:00:00,10.31,10.34,10.3,10.33,899270.0,5.7035,5.7201,5.698,5.7146,899270.0
2017-11-08 12:30:00,10.33,10.34,10.26,10.28,764139.0,5.7146,5.7201,5.6758,5.6869,764139.0
2017-11-08 13:00:00,10.28,10.32,10.27,10.29,1775410.0,5.6869,5.709,5.6814,5.6924,1775410.0
2017-11-08 13:30:00,10.29,10.31,10.27,10.28,596977.0,5.6924,5.7035,5.6814,5.6869,596977.0
2017-11-08 14:00:00,10.28,10.35,10.25,10.34,1420565.0,5.6869,5.7256,5.6703,5.7201,1420565.0
2017-11-08 14:30:00,10.34,10.39,10.32,10.38,1136577.0,5.7201,5.7478,5.709,5.7422,1136577.0
2017-11-08 15:00:00,10.39,10.41,10.36,10.38,1680455.0,5.7478,5.7588,5.7312,5.7422,1680455.0
2017-11-08 15:30:00,10.38,10.39,10.33,10.39,2905187.0,5.7422,5.7478,5.7146,5.7478,2905187.0
2017-11-09 09:30:00,10.16,10.18,10.09,10.15,2198168.0,5.6205,5.6316,5.5818,5.615,2198168.0
2017-11-09 10:00:00,10.15,10.23,10.13,10.17,2091637.0,5.615,5.6592,5.6039,5.626,2091637.0
2017-11-09 10:30:00,10.17,10.2,10.15,10.18,1253512.0,5.626,5.6426,5.615,5.6316,1253512.0
2017-11-09 11:00:00,10.18,10.2,10.12,10.16,1451189.0,5.6316,5.6426,5.5984,5.6205,1451189.0
2017-11-09 11:30:00,10.16,10.17,10.11,10.13,862413.0,5.6205,5.626,5.5929,5.6039,862413.0
2017-11-09 12:00:00,10.13,10.14,10.05,10.06,1705785.0,5.6039,5.6095,5.5597,5.5652,1705785.0
2017-11-09 12:30:00,10.06,10.12,10.03,10.12,1886396.0,5.5652,5.5984,5.5486,5.5984,1886396.0
2017-11-09 13:00:00,10.12,10.13,10.07,10.13,805457.0,5.5984,5.6039,5.5707,5.6039,805457.0
2017-11-09 13:30:00,10.13,10.14,10.08,10.1,878407.0,5.6039,5.6095,5.5763,5.5873,878407.0
2017-11-09 14:00:00,10.1,10.12,10.07,10.09,1033805.0,5.5873,5.5984,5.5707,5.5818,1033805.0
2017-11-09 14:30:00,10.1,10.11,10.06,10.09,1071812.0,5.5873,5.5929,5.5652,5.5818,1071812.0
2017-11-09 15:00:00,10.09,10.11,10.07,10.11,834326.0,5.5818,5.5929,5.5707,5.5929,834326.0
2017-11-09 15:30:00,10.11,10.14,10.1,10.14,1326537.0,5.5929,5.6095,5.5873,5.6095,1326537.0
2017-11-10 09:30:00,10.03,10.1,10.03,10.1,2724530.0,5.5486,5.5873,5.5486,5.5873,2724530.0
2017-11-10 10:00:00,10.1,10.11,10.02,10.09,1226528.0,5.5873,5.5929,5.5431,5.5818,1226528.0
2017-11-10 10:30:00,10.09,10.09,10.02,10.05,1161387.0,5.5818,5.5818,5.5431,5.5597,1161387.0
2017-11-10 11:00:00,10.04,10.06,9.99,10.01,1969413.0,5.5541,5.5652,5.5265,5.5375,1969413.0
2017-11-10 11:30:00,10.01,10.03,9.94,9.95,1004999.0,5.5375,5.5486,5.4988,5.5043,1004999.0
2017-11-10 12:00:00,9.95,9.99,9.91,9.96,2116949.0,5.5043,5.5265,5.4822,5.5099,2116949.0
2017-11-10 12:30:00,9.96,10.0,9.93,9.96,1246734.0,5.5099,5.532,5.4933,5.5099,1246734.0
2017-11-10 13:00:00,9.96,10.0,9.96,9.99,2031326.0,5.5099,5.532,5.5099,5.5265,2031326.0
2017-11-10 13:30:00,9.98,10.0,9.97,9.97,297142.0,5.5209,5.532,5.5154,5.5154,297142.0
2017-11-10 14:00:00,9.97,9.99,9.96,9.97,431529.0,5.5154,5.5265,5.5099,5.5154,431529.0
2017-11-10 14:30:00,9.97,9.98,9.93,9.95,897767.0,5.5154,5.5209,5.4933,5.5043,897767.0
2017-11-10 15:00:00,9.96,10.04,9.95,10.04,1830179.0,5.5099,5.5541,5.5043,5.5541,1830179.0
2017-11-10 15:30:00,10.04,10.08,10.03,10.07,3833737.0,5.5541,5.5763,5.5486,5.5707,3833737.0
2017-11-13 09:30:00,9.94,10.13,9.92,10.12,3319629.0,5.4988,5.6039,5.4877,5.5984,3319629.0
2017-11-13 10:00:00,10.12,10.19,10.1,10.13,2954150.0,5.5984,5.6371,5.5873,5.6039,2954150.0
2017-11-13 10:30:00,10.14,10.16,10.11,10.15,1099711.0,5.6095,5.6205,5.5929,5.615,1099711.0
2017-11-13 11:00:00,10.15,10.16,10.11,10.13,1096691.0,5.615,5.6205,5.5929,5.6039,1096691.0
2017-11-13 11:30:00,10.13,10.14,10.04,10.06,1165701.0,5.6039,5.6095,5.5541,5.5652,1165701.0
2017-11-13 12:00:00,10.05,10.07,10.01,10.03,920471.0,5.5597,5.5707,5.5375,5.5486,920471.0
2017-11-13 12:30:00,10.03,10.04,10.02,10.03,540692.0,5.5486,5.5541,5.5431,5.5486,540692.0
2017-11-13 13:00:00,10.03,10.04,10.0,10.01,909902.0,5.5486,5.5541,5.532,5.5375,909902.0
2017-11-13 13:30:00,10.01,10.03,9.99,10.03,857390.0,5.5375,5.5486,5.5265,5.5486,857390.0
2017-11-13 14:00:00,10.02,10.04,9.99,10.02,888796.0,5.5431,5.5541,5.5265,5.5431,888796.0
2017-11-13 14:30:00,10.02,10.13,10.01,10.07,1618337.0,5.5431,5.6039,5.5375,5.5707,1618337.0
2017-11-13 15:00:00,10.07,10.12,10.06,10.11,972827.0,5.5707,5.5984,5.5652,5.5929,972827.0
2017-11-13 15:30:00,10.11,10.12,10.08,10.1,1939090.0,5.5929,5.5984,5.5763,5.5873,1939090.0
2017-11-14 09:30:00,9.99,10.05,9.98,10.01,3233541.0,5.5265,5.5597,5.5209,5.5375,3233541.0
2017-11-14 10:00:00,10.0,10.01,9.81,9.82,4562092.0,5.532,5.5375,5.4269,5.4324,4562092.0
2017-11-14 10:30:00,9.82,9.9,9.8,9.87,2443640.0,5.4324,5.4767,5.4214,5.4601,2443640.0
2017-11-14 11:00:00,9.87,9.87,9.8,9.8,1662925.0,5.4601,5.4601,5.4214,5.4214,1662925.0
2017-11-14 11:30:00,9.8,9.82,9.75,9.76,1314511.0,5.4214,5.4324,5.3937,5.3992,1314511.0
2017-11-14 12:00:00,9.76,9.76,9.67,9.74,2119816.0,5.3992,5.3992,5.3494,5.3882,2119816.0
2017-11-14 12:30:00,9.74,9.8,9.73,9.77,1225647.0,5.3882,5.4214,5.3826,5.4048,1225647.0
2017-11-14 13:00:00,9.76,9.76,9.66,9.67,1253847.0,5.3992,5.3992,5.3439,5.3494,1253847.0
2017-11-14 13:30:00,9.67,9.74,9.64,9.71,1375821.0,5.3494,5.3882,5.3329,5.3716,1375821.0
2017-11-14 14:00:00,9.71,9.72,9.67,9.69,772957.0,5.3716,5.3771,5.3494,5.3605,772957.0
2017-11-14 14:30:00,9.69,9.76,9.67,9.71,3686539.0,5.3605,5.3992,5.3494,5.3716,3686539.0
2017-11-14 15:00:00,9.71,9.76,9.69,9.72,1484699.0,5.3716,5.3992,5.3605,5.3771,1484699.0
2017-11-14 15:30:00,9.72,9.81,9.72,9.77,6330024.0,5.3771,5.4269,5.3771,5.4048,6330024.0
2017-11-15 09:30:00,9.58,9.66,9.54,9.56,4800233.0,5.2997,5.3439,5.2775,5.2886,4800233.0
2017-11-15 10:00:00,9.57,9.63,9.53,9.6,2488383.0,5.2941,5.3273,5.272,5.3107,2488383.0
2017-11-15 10:30:00,9.61,9.78,9.6,9.78,3216978.0,5.3163,5.4103,5.3107,5.4103,3216978.0
2017-11-15 11:00:00,9.77,9.8,9.76,9.79,1366790.0,5.4048,5.4214,5.3992,5.4158,1366790.0
2017-11-15 11:30:00,9.79,9.79,9.74,9.75,663252.0,5.4158,5.4158,5.3882,5.3937,663252.0
2017-11-15 12:00:00,9.74,9.78,9.71,9.78,1173075.0,5.3882,5.4103,5.3716,5.4103,1173075.0
2017-11-15 12:30:00,9.77,9.79,9.76,9.78,1116316.0,5.4048,5.4158,5.3992,5.4103,1116316.0
2017-11-15 13:00:00,9.78,9.8,9.77,9.79,503789.0,5.4103,5.4214,5.4048,5.4158,503789.0
2017-11-15 13:30:00,9.79,9.8,9.74,9.75,956353.0,5.4158,5.4214,5.3882,5.3937,956353.0
2017-11-15 14:00:00,9.74,9.78,9.73,9.77,940126.0,5.3882,5.4103,5.3826,5.4048,940126.0
2017-11-15 14:30:00,9.76,9.82,9.76,9.8,1059794.0,5.3992,5.4324,5.3992,5.4214,1059794.0
2017-11-15 15:00:00,9.8,9.87,9.8,9.86,1268662.0,5.4214,5.4601,5.4214,5.4546,1268662.0
2017-11-15 15:30:00,9.86,9.87,9.82,9.85,3108212.0,5.4546,5.4601,5.4324,5.449,3108212.0
2017-11-16 09:30:00,9.94,9.95,9.78,9.78,3750713.0,5.4988,5.5043,5.4103,5.4103,3750713.0
2017-11-16 10:00:00,9.78,10.0,9.78,9.94,4088897.0,5.4103,5.532,5.4103,5.4988,4088897.0
2017-11-16 10:30:00,9.94,9.97,9.88,9.89,1961300.0,5.4988,5.5154,5.4656,5.4712,1961300.0
2017-11-16 11:00:00,9.9,9.94,9.88,9.88,1050262.0,5.4767,5.4988,5.4656,5.4656,1050262.0
2017-11-16 11:30:00,9.88,9.92,9.87,9.92,863957.0,5.4656,5.4877,5.4601,5.4877,863957.0
2017-11-16 12:00:00,9.92,9.98,9.91,9.95,738621.0,5.4877,5.5209,5.4822,5.5043,738621.0
2017-11-16 12:30:00,9.95,9.97,9.94,9.96,497155.0,5.5043,5.5154,5.4988,5.5099,497155.0
2017-11-16 13:00:00,9.96,10.0,9.94,9.97,988672.0,5.5099,5.532,5.4988,5.5154,988672.0
2017-11-16 13:30:00,9.97,9.98,9.94,9.95,564363.0,5.5154,5.5209,5.4988,5.5043,564363.0
2017-11-16 14:00:00,9.95,9.98,9.94,9.96,499142.0,5.5043,5.5209,5.4988,5.5099,499142.0
2017-11-16 14:30:00,9.96,9.98,9.95,9.96,693186.0,5.5099,5.5209,5.5043,5.5099,693186.0
2017-11-16 15:00:00,9.96,9.97,9.94,9.96,1189137.0,5.5099,5.5154,5.4988,5.5099,1189137.0
2017-11-16 15:30:00,9.96,9.98,9.95,9.97,1492955.0,5.5099,5.5209,5.5043,5.5154,1492955.0
2017-11-17 09:30:00,9.93,9.97,9.89,9.9,2191244.0,5.4933,5.5154,5.4712,5.4767,2191244.0
2017-11-17 10:00:00,9.89,9.95,9.86,9.94,1053782.0,5.4712,5.5043,5.4546,5.4988,1053782.0
2017-11-17 10:30:00,9.95,10.0,9.92,9.98,710777.0,5.5043,5.532,5.4877,5.5209,710777.0
2017-11-17 11:00:00,9.99,10.03,9.96,10.02,1243971.0,5.5265,5.5486,5.5099,5.5431,1243971.0
2017-11-17 11:30:00,10.02,10.08,10.01,10.07,1225685.0,5.5431,5.5763,5.5375,5.5707,1225685.0
2017-11-17 12:00:00,10.07,10.18,10.06,10.17,2073227.0,5.5707,5.6316,5.5652,5.626,2073227.0
2017-11-17 12:30:00,10.16,10.17,10.13,10.16,1041475.0,5.6205,5.626,5.6039,5.6205,1041475.0
2017-11-17 13:00:00,10.16,10.17,10.1,10.11,825591.0,5.6205,5.626,5.5873,5.5929,825591.0
2017-11-17 13:30:00,10.1,10.11,10.06,10.08,1076783.0,5.5873,5.5929,5.5652,5.5763,1076783.0
2017-11-17 14:00:00,10.09,10.11,10.06,10.08,836736.0,5.5818,5.5929,5.5652,5.5763,836736.0
2017-11-17 14:30:00,10.09,10.1,10.07,10.08,893063.0,5.5818,5.5873,5.5707,5.5763,893063.0
2017-11-17 15:00:00,10.08,10.09,10.07,10.08,776867.0,5.5763,5.5818,5.5707,5.5763,776867.0
2017-11-17 15:30:00,10.08,10.11,10.07,10.11,2875387.0,5.5763,5.5929,5.5707,5.5929,2875387.0
2017-11-20 09:30:00,10.2,10.2,9.94,9.95,4218350.0,5.6426,5.6426,5.4988,5.5043,4218350.0
2017-11-20 10:00:00,9.95,10.04,9.95,10.03,3170405.0,5.5043,5.5541,5.5043,5.5486,3170405.0
2017-11-20 10:30:00,10.03,10.12,10.02,10.09,1967181.0,5.5486,5.5984,5.5431,5.5818,1967181.0
2017-11-20 11:00:00,10.1,10.14,10.07,10.11,1214369.0,5.5873,5.6095,5.5707,5.5929,1214369.0
2017-11-20 11:30:00,10.11,10.14,10.09,10.11,976273.0,5.5929,5.6095,5.5818,5.5929,976273.0
2017-11-20 12:00:00,10.12,10.15,10.11,10.12,755322.0,5.5984,5.615,5.5929,5.5984,755322.0
2017-11-20 12:30:00,10.13,10.14,10.12,10.14,325924.0,5.6039,5.6095,5.5984,5.6095,325924.0
2017-11-20 13:00:00,10.13,10.15,10.12,10.13,526013.0,5.6039,5.615,5.5984,5.6039,526013.0
2017-11-20 13:30:00,10.13,10.15,10.12,10.14,589893.0,5.6039,5.615,5.5984,5.6095,589893.0
2017-11-20 14:00:00,10.15,10.16,10.13,10.15,787189.0,5.615,5.6205,5.6039,5.615,787189.0
2017-11-20 14:30:00,10.15,10.15,10.11,10.13,1217161.0,5.615,5.615,5.5929,5.6039,1217161.0
2017-11-20 15:00:00,10.13,10.13,10.11,10.11,1158768.0,5.6039,5.6039,5.5929,5.5929,1158768.0
2017-11-20 15:30:00,10.12,10.13,10.08,10.12,3981882.0,5.5984,5.6039,5.5763,5.5984,3981882.0
2017-11-21 09:30:00,10.28,10.41,10.25,10.38,7525110.0,5.6869,5.7588,5.6703,5.7422,7525110.0
2017-11-21 10:00:00,10.38,10.44,10.36,10.38,2719726.0,5.7422,5.7754,5.7312,5.7422,2719726.0
2017-11-21 10:30:00,10.38,10.41,10.37,10.4,2301137.0,5.7422,5.7588,5.7367,5.7533,2301137.0
2017-11-21 11:00:00,10.4,10.43,10.38,10.4,1883959.0,5.7533,5.7699,5.7422,5.7533,1883959.0
2017-11-21 11:30:00,10.4,10.45,10.39,10.43,1658046.0,5.7533,5.7809,5.7478,5.7699,1658046.0
2017-11-21 12:00:00,10.43,10.5,10.43,10.48,2263480.0,5.7699,5.8086,5.7699,5.7975,2263480.0
2017-11-21 12:30:00,10.49,10.5,10.46,10.46,1019999.0,5.8031,5.8086,5.7865,5.7865,1019999.0
2017-11-21 13:00:00,10.46,10.46,10.43,10.44,1867494.0,5.7865,5.7865,5.7699,5.7754,1867494.0
2017-11-21 13:30:00,10.43,10.46,10.41,10.41,1445426.0,5.7699,5.7865,5.7588,5.7588,1445426.0
2017-11-21 14:00:00,10.42,10.44,10.41,10.43,872349.0,5.7643,5.7754,5.7588,5.7699,872349.0
2017-11-21 14:30:00,10.43,10.49,10.41,10.49,1221545.0,5.7699,5.8031,5.7588,5.8031,1221545.0
2017-11-21 15:00:00,10.49,10.5,10.46,10.47,1888794.0,5.8031,5.8086,5.7865,5.792,1888794.0
2017-11-21 15:30:00,10.46,10.5,10.45,10.46,4778044.0,5.7865,5.8086,5.7809,5.7865,4778044.0
2017-11-22 09:30:00,10.62,10.75,10.6,10.74,4986705.0,5.875,5.9469,5.8639,5.9414,4986705.0
2017-11-22 10:00:00,10.73,10.81,10.73,10.77,3427813.0,5.9358,5.9801,5.9358,5.958,3427813.0
2017-11-22 10:30:00,10.76,10.77,10.71,10.73,2582888.0,5.9524,5.958,5.9248,5.9358,2582888.0
2017-11-22 11:00:00,10.73,10.79,10.72,10.75,2839462.0,5.9358,5.969,5.9303,5.9469,2839462.0
2017-11-22 11:30:00,10.74,10.78,10.72,10.75,2676014.0,5.9414,5.9635,5.9303,5.9469,2676014.0
2017-11-22 12:00:00,10.75,10.76,10.71,10.76,2200999.0,5.9469,5.9524,5.9248,5.9524,2200999.0
2017-11-22 12:30:00,10.76,10.81,10.75,10.79,2491927.0,5.9524,5.9801,5.9469,5.969,2491927.0
2017-11-22 13:00:00,10.79,10.8,10.72,10.76,973894.0,5.969,5.9746,5.9303,5.9524,973894.0
2017-11-22 13:30:00,10.76,10.76,10.73,10.76,583913.0,5.9524,5.9524,5.9358,5.9524,583913.0
2017-11-22 14:00:00,10.75,10.81,10.75,10.8,1072129.0,5.9469,5.9801,5.9469,5.9746,1072129.0
2017-11-22 14:30:00,10.79,10.84,10.78,10.79,2715741.0,5.969,5.9967,5.9635,5.969,2715741.0
2017-11-22 15:00:00,10.79,10.8,10.74,10.78,1806198.0,5.969,5.9746,5.9414,5.9635,1806198.0
2017-11-22 15:30:00,10.78,10.79,10.74,10.76,2824564.0,5.9635,5.969,5.9414,5.9524,2824564.0
2017-11-24 09:30:00,10.94,11.06,10.92,11.06,3320585.0,6.052,6.1184,6.0409,6.1184,3320585.0
2017-11-24 10:00:00,11.06,11.13,11.04,11.09,4499820.0,6.1184,6.1571,6.1073,6.135,4499820.0
2017-11-24 10:30:00,11.09,11.1,11.0,11.01,1259575.0,6.135,6.1405,6.0852,6.0907,1259575.0
2017-11-24 11:00:00,11.01,11.05,11.0,11.04,835960.0,6.0907,6.1129,6.0852,6.1073,835960.0
2017-11-24 11:30:00,11.04,11.06,10.98,11.04,1288465.0,6.1073,6.1184,6.0741,6.1073,1288465.0
2017-11-24 12:00:00,11.04,11.05,10.99,10.99,889344.0,6.1073,6.1129,6.0797,6.0797,889344.0
2017-11-24 12:30:00,10.99,11.01,10.97,10.97,1842959.0,6.0797,6.0907,6.0686,6.0686,1842959.0
2017-11-27 09:30:00,11.01,11.02,10.88,10.89,2440218.0,6.0907,6.0963,6.0188,6.0244,2440218.0
2017-11-27 10:00:00,10.9,10.93,10.87,10.93,1903029.0,6.0299,6.0465,6.0133,6.0465,1903029.0
2017-11-27 10:30:00,10.93,10.98,10.9,10.94,1167938.0,6.0465,6.0741,6.0299,6.052,1167938.0
2017-11-27 11:00:00,10.94,10.97,10.9,10.92,588725.0,6.052,6.0686,6.0299,6.0409,588725.0
2017-11-27 11:30:00,10.91,10.92,10.89,10.9,624406.0,6.0354,6.0409,6.0244,6.0299,624406.0
2017-11-27 12:00:00,10.9,10.95,10.9,10.94,723563.0,6.0299,6.0575,6.0299,6.052,723563.0
2017-11-27 12:30:00,10.95,10.95,10.91,10.93,797076.0,6.0575,6.0575,6.0354,6.0465,797076.0
2017-11-27 13:00:00,10.92,10.97,10.92,10.95,621691.0,6.0409,6.0686,6.0409,6.0575,621691.0
2017-11-27 13:30:00,10.96,11.0,10.95,10.99,836287.0,6.0631,6.0852,6.0575,6.0797,836287.0
2017-11-27 14:00:00,11.0,11.02,10.97,11.0,982330.0,6.0852,6.0963,6.0686,6.0852,982330.0
2017-11-27 14:30:00,11.01,11.01,10.97,10.97,872964.0,6.0907,6.0907,6.0686,6.0686,872964.0
2017-11-27 15:00:00,10.97,10.98,10.95,10.96,461198.0,6.0686,6.0741,6.0575,6.0631,461198.0
2017-11-27 15:30:00,10.96,10.97,10.91,10.91,1999983.0,6.0631,6.0686,6.0354,6.0354,1999983.0
2017-11-28 09:30:00,11.04,11.12,11.0,11.08,5367928.0,6.1073,6.1516,6.0852,6.1295,5367928.0
2017-11-28 10:00:00,11.07,11.17,11.05,11.16,4422182.0,6.1239,6.1792,6.1129,6.1737,4422182.0
2017-11-28 10:30:00,11.16,11.22,11.16,11.2,3388270.0,6.1737,6.2069,6.1737,6.1958,3388270.0
2017-11-28 11:00:00,11.21,11.3,11.19,11.29,3109211.0,6.2014,6.2512,6.1903,6.2456,3109211.0
2017-11-28 11:30:00,11.29,11.36,11.29,11.32,2789003.0,6.2456,6.2844,6.2456,6.2622,2789003.0
2017-11-28 12:00:00,11.33,11.4,11.32,11.36,1895570.0,6.2678,6.3065,6.2622,6.2844,1895570.0
2017-11-28 12:30:00,11.37,11.4,11.35,11.4,2948783.0,6.2899,6.3065,6.2788,6.3065,2948783.0
2017-11-28 13:00:00,11.4,11.42,11.35,11.37,4345436.0,6.3065,6.3175,6.2788,6.2899,4345436.0
2017-11-28 13:30:00,11.37,11.38,11.28,11.29,3714578.0,6.2899,6.2954,6.2401,6.2456,3714578.0
2017-11-28 14:00:00,11.29,11.35,11.26,11.35,3119038.0,6.2456,6.2788,6.229,6.2788,3119038.0
2017-11-28 14:30:00,11.35,11.37,11.27,11.29,2572138.0,6.2788,6.2899,6.2346,6.2456,2572138.0
2017-11-28 15:00:00,11.29,11.34,11.29,11.3,1796834.0,6.2456,6.2733,6.2456,6.2512,1796834.0
2017-11-28 15:30:00,11.3,11.33,11.3,11.32,2928948.0,6.2512,6.2678,6.2512,6.2622,2928948.0
2017-11-29 09:30:00,11.24,11.31,11.21,11.23,3908348.0,6.218,6.2567,6.2014,6.2124,3908348.0
2017-11-29 10:00:00,11.23,11.23,11.15,11.17,2097448.0,6.2124,6.2124,6.1682,6.1792,2097448.0
2017-11-29 10:30:00,11.17,11.25,11.14,11.21,1197382.0,6.1792,6.2235,6.1627,6.2014,1197382.0
2017-11-29 11:00:00,11.21,11.23,11.15,11.16,1930790.0,6.2014,6.2124,6.1682,6.1737,1930790.0
2017-11-29 11:30:00,11.17,11.17,11.04,11.04,3068961.0,6.1792,6.1792,6.1073,6.1073,3068961.0
2017-11-29 12:00:00,11.04,11.13,11.01,11.09,1511121.0,6.1073,6.1571,6.0907,6.135,1511121.0
2017-11-29 12:30:00,11.09,11.15,11.04,11.04,1550874.0,6.135,6.1682,6.1073,6.1073,1550874.0
2017-11-29 13:00:00,11.05,11.09,11.03,11.05,2560794.0,6.1129,6.135,6.1018,6.1129,2560794.0
2017-11-29 13:30:00,11.05,11.07,11.04,11.05,1067855.0,6.1129,6.1239,6.1073,6.1129,1067855.0
2017-11-29 14:00:00,11.05,11.11,11.04,11.08,1531291.0,6.1129,6.1461,6.1073,6.1295,1531291.0
2017-11-29 14:30:00,11.08,11.09,11.02,11.04,1217244.0,6.1295,6.135,6.0963,6.1073,1217244.0
2017-11-29 15:00:00,11.04,11.06,11.01,11.04,1609659.0,6.1073,6.1184,6.0907,6.1073,1609659.0
2017-11-29 15:30:00,11.04,11.04,10.99,11.0,3184932.0,6.1073,6.1073,6.0797,6.0852,3184932.0
2017-11-30 09:30:00,10.98,11.01,10.83,10.84,4063960.0,6.0741,6.0907,5.9912,5.9967,4063960.0
2017-11-30 10:00:00,10.83,10.9,10.82,10.82,1482923.0,5.9912,6.0299,5.9856,5.9856,1482923.0
2017-11-30 10:30:00,10.83,10.89,10.77,10.77,1597259.0,5.9912,6.0244,5.958,5.958,1597259.0
2017-11-30 11:00:00,10.78,10.8,10.71,10.72,2048794.0,5.9635,5.9746,5.9248,5.9303,2048794.0
2017-11-30 11:30:00,10.72,10.77,10.67,10.67,1945748.0,5.9303,5.958,5.9026,5.9026,1945748.0
2017-11-30 12:00:00,10.67,10.75,10.67,10.72,2058438.0,5.9026,5.9469,5.9026,5.9303,2058438.0
2017-11-30 12:30:00,10.72,10.73,10.64,10.65,2012293.0,5.9303,5.9358,5.8861,5.8916,2012293.0
2017-11-30 13:00:00,10.65,10.69,10.63,10.66,1851503.0,5.8916,5.9137,5.8805,5.8971,1851503.0
2017-11-30 13:30:00,10.66,10.74,10.65,10.73,1691466.0,5.8971,5.9414,5.8916,5.9358,1691466.0
2017-11-30 14:00:00,10.73,10.74,10.68,10.73,968361.0,5.9358,5.9414,5.9082,5.9358,968361.0
2017-11-30 14:30:00,10.72,10.74,10.68,10.72,1390237.0,5.9303,5.9414,5.9082,5.9303,1390237.0
2017-11-30 15:00:00,10.72,10.75,10.72,10.72,905517.0,5.9303,5.9469,5.9303,5.9303,905517.0
2017-11-30 15:30:00,10.72,10.76,10.7,10.7,3563438.0,5.9303,5.9524,5.9192,5.9192,3563438.0
2017-12-01 09:30:00,10.82,10.88,10.75,10.8,2078990.0,5.9856,6.0188,5.9469,5.9746,2078990.0
2017-12-01 10:00:00,10.79,11.02,10.77,11.01,4555387.0,5.969,6.0963,5.958,6.0907,4555387.0
2017-12-01 10:30:00,11.01,11.04,10.96,11.01,2035931.0,6.0907,6.1073,6.0631,6.0907,2035931.0
2017-12-01 11:00:00,11.01,11.02,10.75,10.76,3655135.0,6.0907,6.0963,5.9469,5.9524,3655135.0
2017-12-01 11:30:00,10.76,10.87,10.68,10.86,2392801.0,5.9524,6.0133,5.9082,6.0078,2392801.0
2017-12-01 12:00:00,10.86,10.91,10.82,10.84,1289694.0,6.0078,6.0354,5.9856,5.9967,1289694.0
2017-12-01 12:30:00,10.84,10.91,10.82,10.89,1057137.0,5.9967,6.0354,5.9856,6.0244,1057137.0
2017-12-01 13:00:00,10.9,10.9,10.83,10.86,850583.0,6.0299,6.0299,5.9912,6.0078,850583.0
2017-12-01 13:30:00,10.85,10.88,10.79,10.79,919224.0,6.0022,6.0188,5.969,5.969,919224.0
2017-12-01 14:00:00,10.79,10.83,10.79,10.81,747117.0,5.969,5.9912,5.969,5.9801,747117.0
2017-12-01 14:30:00,10.82,10.9,10.81,10.88,1249108.0,5.9856,6.0299,5.9801,6.0188,1249108.0
2017-12-01 15:00:00,10.88,10.91,10.87,10.88,794700.0,6.0188,6.0354,6.0133,6.0188,794700.0
2017-12-01 15:30:00,10.88,10.91,10.85,10.9,1741925.0,6.0188,6.0354,6.0022,6.0299,1741925.0
2017-12-04 09:30:00,11.15,11.23,11.1,11.18,5570494.0,6.1682,6.2124,6.1405,6.1848,5570494.0
2017-12-04 10:00:00,11.19,11.22,11.15,11.21,3585273.0,6.1903,6.2069,6.1682,6.2014,3585273.0
2017-12-04 10:30:00,11.21,11.23,11.16,11.18,2354435.0,6.2014,6.2124,6.1737,6.1848,2354435.0
2017-12-04 11:00:00,11.19,11.27,11.18,11.26,2608291.0,6.1903,6.2346,6.1848,6.229,2608291.0
2017-12-04 11:30:00,11.26,11.29,11.25,11.29,1327854.0,6.229,6.2456,6.2235,6.2456,1327854.0
2017-12-04 12:00:00,11.29,11.3,11.27,11.3,1260685.0,6.2456,6.2512,6.2346,6.2512,1260685.0
2017-12-04 12:30:00,11.3,11.3,11.25,11.28,1286725.0,6.2512,6.2512,6.2235,6.2401,1286725.0
2017-12-04 13:00:00,11.28,11.32,11.27,11.29,1568895.0,6.2401,6.2622,6.2346,6.2456,1568895.0
2017-12-04 13:30:00,11.3,11.34,11.28,11.34,1474843.0,6.2512,6.2733,6.2401,6.2733,1474843.0
2017-12-04 14:00:00,11.34,11.38,11.29,11.37,3072291.0,6.2733,6.2954,6.2456,6.2899,3072291.0
2017-12-04 14:30:00,11.38,11.41,11.34,11.36,8132629.0,6.2954,6.312,6.2733,6.2844,8132629.0
2017-12-04 15:00:00,11.36,11.4,11.35,11.37,4275415.0,6.2844,6.3065,6.2788,6.2899,4275415.0
2017-12-04 15:30:00,11.37,11.38,11.28,11.32,5084365.0,6.2899,6.2954,6.2401,6.2622,5084365.0
2017-12-05 09:30:00,11.44,11.47,11.22,11.23,9131733.0,6.3286,6.3452,6.2069,6.2124,9131733.0
2017-12-05 10:00:00,11.23,11.32,11.19,11.29,4210716.0,6.2124,6.2622,6.1903,6.2456,4210716.0
2017-12-05 10:30:00,11.29,11.31,11.21,11.3,2886705.0,6.2456,6.2567,6.2014,6.2512,2886705.0
2017-12-05 11:00:00,11.3,11.32,11.2,11.27,1614103.0,6.2512,6.2622,6.1958,6.2346,1614103.0
2017-12-05 11:30:00,11.28,11.29,11.18,11.19,1169611.0,6.2401,6.2456,6.1848,6.1903,1169611.0
2017-12-05 12:00:00,11.18,11.26,11.16,11.24,1626103.0,6.1848,6.229,6.1737,6.218,1626103.0
2017-12-05 12:30:00,11.25,11.27,11.17,11.19,1082901.0,6.2235,6.2346,6.1792,6.1903,1082901.0
2017-12-05 13:00:00,11.19,11.24,11.18,11.22,918412.0,6.1903,6.218,6.1848,6.2069,918412.0
2017-12-05 13:30:00,11.23,11.24,11.19,11.2,815718.0,6.2124,6.218,6.1903,6.1958,815718.0
2017-12-05 14:00:00,11.2,11.23,11.1,11.15,1293727.0,6.1958,6.2124,6.1405,6.1682,1293727.0
2017-12-05 14:30:00,11.15,11.15,11.08,11.1,1323955.0,6.1682,6.1682,6.1295,6.1405,1323955.0
2017-12-05 15:00:00,11.1,11.11,11.08,11.11,1198478.0,6.1405,6.1461,6.1295,6.1461,1198478.0
2017-12-05 15:30:00,11.11,11.11,11.07,11.07,2047495.0,6.1461,6.1461,6.1239,6.1239,2047495.0
2017-12-06 09:30:00,11.01,11.07,10.96,11.03,3232677.0,6.0907,6.1239,6.0631,6.1018,3232677.0
2017-12-06 10:00:00,11.02,11.09,10.98,11.01,2079438.0,6.0963,6.135,6.0741,6.0907,2079438.0
2017-12-06 10:30:00,11.01,11.02,10.92,10.96,1981549.0,6.0907,6.0963,6.0409,6.0631,1981549.0
2017-12-06 11:00:00,10.96,10.99,10.9,10.91,1482823.0,6.0631,6.0797,6.0299,6.0354,1482823.0
2017-12-06 11:30:00,10.91,10.94,10.88,10.91,1235433.0,6.0354,6.052,6.0188,6.0354,1235433.0
2017-12-06 12:00:00,10.92,10.98,10.91,10.94,1018436.0,6.0409,6.0741,6.0354,6.052,1018436.0
2017-12-06 12:30:00,10.94,10.95,10.92,10.95,571522.0,6.052,6.0575,6.0409,6.0575,571522.0
2017-12-06 13:00:00,10.94,10.98,10.92,10.93,1324000.0,6.052,6.0741,6.0409,6.0465,1324000.0
2017-12-06 13:30:00,10.93,11.05,10.91,11.02,2110212.0,6.0465,6.1129,6.0354,6.0963,2110212.0
2017-12-06 14:00:00,11.02,11.05,10.98,11.02,1520059.0,6.0963,6.1129,6.0741,6.0963,1520059.0
2017-12-06 14:30:00,11.02,11.03,10.99,11.0,1602140.0,6.0963,6.1018,6.0797,6.0852,1602140.0
2017-12-06 15:00:00,11.01,11.04,11.0,11.03,1178790.0,6.0907,6.1073,6.0852,6.1018,1178790.0
2017-12-06 15:30:00,11.02,11.03,10.98,10.99,1618420.0,6.0963,6.1018,6.0741,6.0797,1618420.0
2017-12-07 09:30:00,10.57,10.72,10.54,10.67,4414110.0,5.8473,5.9303,5.8307,5.9026,4414110.0
2017-12-07 10:00:00,10.67,10.69,10.62,10.65,2738040.0,5.9026,5.9137,5.875,5.8916,2738040.0
2017-12-07 10:30:00,10.65,10.72,10.62,10.68,1907565.0,5.8916,5.9303,5.875,5.9082,1907565.0
2017-12-07 11:00:00,10.69,10.72,10.64,10.7,1222076.0,5.9137,5.9303,5.8861,5.9192,1222076.0
2017-12-07 11:30:00,10.71,10.74,10.66,10.68,1451696.0,5.9248,5.9414,5.8971,5.9082,1451696.0
2017-12-07 12:00:00,10.68,10.71,10.65,10.7,894952.0,5.9082,5.9248,5.8916,5.9192,894952.0
2017-12-07 12:30:00,10.71,10.74,10.7,10.7,647343.0,5.9248,5.9414,5.9192,5.9192,647343.0
2017-12-07 13:00:00,10.71,10.73,10.69,10.71,520925.0,5.9248,5.9358,5.9137,5.9248,520925.0
2017-12-07 13:30:00,10.71,10.72,10.68,10.69,518656.0,5.9248,5.9303,5.9082,5.9137,518656.0
2017-12-07 14:00:00,10.69,10.73,10.69,10.69,510718.0,5.9137,5.9358,5.9137,5.9137,510718.0
2017-12-07 14:30:00,10.69,10.71,10.68,10.7,762154.0,5.9137,5.9248,5.9082,5.9192,762154.0
2017-12-07 15:00:00,10.7,10.73,10.69,10.72,773036.0,5.9192,5.9358,5.9137,5.9303,773036.0
2017-12-07 15:30:00,10.72,10.76,10.71,10.75,2002186.0,5.9303,5.9524,5.9248,5.9469,2002186.0
2017-12-08 09:30:00,10.85,10.89,10.8,10.81,2013531.0,6.0022,6.0244,5.9746,5.9801,2013531.0
2017-12-08 10:00:00,10.81,10.83,10.7,10.72,2949435.0,5.9801,5.9912,5.9192,5.9303,2949435.0
2017-12-08 10:30:00,10.73,10.76,10.7,10.74,1195601.0,5.9358,5.9524,5.9192,5.9414,1195601.0
2017-12-08 11:00:00,10.75,10.76,10.71,10.71,704215.0,5.9469,5.9524,5.9248,5.9248,704215.0
2017-12-08 11:30:00,10.71,10.74,10.71,10.72,600847.0,5.9248,5.9414,5.9248,5.9303,600847.0
2017-12-08 12:00:00,10.71,10.78,10.71,10.77,746567.0,5.9248,5.9635,5.9248,5.958,746567.0
2017-12-08 12:30:00,10.77,10.84,10.76,10.79,2107890.0,5.958,5.9967,5.9524,5.969,2107890.0
2017-12-08 13:00:00,10.8,10.83,10.77,10.79,2215700.0,5.9746,5.9912,5.958,5.969,2215700.0
2017-12-08 13:30:00,10.78,10.83,10.78,10.8,876616.0,5.9635,5.9912,5.9635,5.9746,876616.0
2017-12-08 14:00:00,10.8,10.8,10.77,10.79,1164508.0,5.9746,5.9746,5.958,5.969,1164508.0
2017-12-08 14:30:00,10.78,10.8,10.75,10.79,859647.0,5.9635,5.9746,5.9469,5.969,859647.0
2017-12-08 15:00:00,10.79,10.87,10.75,10.76,2440799.0,5.969,6.0133,5.9469,5.9524,2440799.0
2017-12-08 15:30:00,10.75,10.79,10.73,10.78,3374840.0,5.9469,5.969,5.9358,5.9635,3374840.0
2017-12-11 09:30:00,10.85,10.93,10.84,10.93,2942316.0,6.0022,6.0465,5.9967,6.0465,2942316.0
2017-12-11 10:00:00,10.93,10.94,10.87,10.89,1973083.0,6.0465,6.052,6.0133,6.0244,1973083.0
2017-12-11 10:30:00,10.9,10.93,10.87,10.9,2975301.0,6.0299,6.0465,6.0133,6.0299,2975301.0
2017-12-11 11:00:00,10.91,10.92,10.88,10.88,1215810.0,6.0354,6.0409,6.0188,6.0188,1215810.0
2017-12-11 11:30:00,10.88,10.9,10.84,10.88,1004601.0,6.0188,6.0299,5.9967,6.0188,1004601.0
2017-12-11 12:00:00,10.88,10.9,10.87,10.88,740428.0,6.0188,6.0299,6.0133,6.0188,740428.0
2017-12-11 12:30:00,10.88,10.9,10.87,10.88,445167.0,6.0188,6.0299,6.0133,6.0188,445167.0
2017-12-11 13:00:00,10.88,10.88,10.85,10.86,573171.0,6.0188,6.0188,6.0022,6.0078,573171.0
2017-12-11 13:30:00,10.86,10.88,10.86,10.87,558046.0,6.0078,6.0188,6.0078,6.0133,558046.0
2017-12-11 14:00:00,10.87,10.88,10.81,10.81,1196450.0,6.0133,6.0188,5.9801,5.9801,1196450.0
2017-12-11 14:30:00,10.81,10.85,10.8,10.82,1010507.0,5.9801,6.0022,5.9746,5.9856,1010507.0
2017-12-11 15:00:00,10.83,10.83,10.8,10.82,788846.0,5.9912,5.9912,5.9746,5.9856,788846.0
2017-12-11 15:30:00,10.82,10.85,10.82,10.84,2064694.0,5.9856,6.0022,5.9856,5.9967,2064694.0
2017-12-12 09:30:00,10.64,10.76,10.64,10.75,2350761.0,5.8861,5.9524,5.8861,5.9469,2350761.0
2017-12-12 10:00:00,10.75,10.8,10.72,10.74,3300779.0,5.9469,5.9746,5.9303,5.9414,3300779.0
2017-12-12 10:30:00,10.74,10.83,10.73,10.79,1951896.0,5.9414,5.9912,5.9358,5.969,1951896.0
2017-12-12 11:00:00,10.79,10.83,10.78,10.79,1144810.0,5.969,5.9912,5.9635,5.969,1144810.0
2017-12-12 11:30:00,10.8,10.8,10.74,10.76,891974.0,5.9746,5.9746,5.9414,5.9524,891974.0
2017-12-12 12:00:00,10.76,10.78,10.75,10.76,657164.0,5.9524,5.9635,5.9469,5.9524,657164.0
2017-12-12 12:30:00,10.77,10.77,10.71,10.75,658029.0,5.958,5.958,5.9248,5.9469,658029.0
2017-12-12 13:00:00,10.75,10.81,10.74,10.79,899449.0,5.9469,5.9801,5.9414,5.969,899449.0
2017-12-12 13:30:00,10.78,10.8,10.76,10.79,1086954.0,5.9635,5.9746,5.9524,5.969,1086954.0
2017-12-12 14:00:00,10.79,10.82,10.77,10.79,834298.0,5.969,5.9856,5.958,5.969,834298.0
2017-12-12 14:30:00,10.8,10.91,10.79,10.91,1474450.0,5.9746,6.0354,5.969,6.0354,1474450.0
2017-12-12 15:00:00,10.91,11.0,10.9,11.0,1931444.0,6.0354,6.0852,6.0299,6.0852,1931444.0
2017-12-12 15:30:00,11.0,11.06,10.97,11.05,4883577.0,6.0852,6.1184,6.0686,6.1129,4883577.0
2017-12-13 09:30:00,10.96,11.02,10.92,11.01,3162228.0,6.0631,6.0963,6.0409,6.0907,3162228.0
2017-12-13 10:00:00,11.01,11.02,10.94,10.95,1902992.0,6.0907,6.0963,6.052,6.0575,1902992.0
2017-12-13 10:30:00,10.95,10.99,10.91,10.99,952216.0,6.0575,6.0797,6.0354,6.0797,952216.0
2017-12-13 11:00:00,10.99,11.01,10.97,10.98,1099281.0,6.0797,6.0907,6.0686,6.0741,1099281.0
2017-12-13 11:30:00,10.97,11.0,10.95,10.95,745860.0,6.0686,6.0852,6.0575,6.0575,745860.0
2017-12-13 12:00:00,10.96,10.97,10.91,10.94,998885.0,6.0631,6.0686,6.0354,6.052,998885.0
2017-12-13 12:30:00,10.94,10.98,10.92,10.97,1740580.0,6.052,6.0741,6.0409,6.0686,1740580.0
2017-12-13 13:00:00,10.96,10.97,10.92,10.93,913126.0,6.0631,6.0686,6.0409,6.0465,913126.0
2017-12-13 13:30:00,10.93,10.97,10.87,10.9,1293796.0,6.0465,6.0686,6.0133,6.0299,1293796.0
2017-12-13 14:00:00,10.9,10.98,10.87,10.88,2775233.0,6.0299,6.0741,6.0133,6.0188,2775233.0
2017-12-13 14:30:00,10.88,10.94,10.86,10.92,2263898.0,6.0188,6.052,6.0078,6.0409,2263898.0
2017-12-13 15:00:00,10.93,10.96,10.92,10.96,1767879.0,6.0465,6.0631,6.0409,6.0631,1767879.0
2017-12-13 15:30:00,10.96,11.0,10.95,10.99,3045177.0,6.0631,6.0852,6.0575,6.0797,3045177.0
2017-12-14 09:30:00,10.84,10.91,10.83,10.9,2421314.0,5.9967,6.0354,5.9912,6.0299,2421314.0
2017-12-14 10:00:00,10.9,10.92,10.86,10.87,1739900.0,6.0299,6.0409,6.0078,6.0133,1739900.0
2017-12-14 10:30:00,10.87,10.94,10.86,10.94,989833.0,6.0133,6.052,6.0078,6.052,989833.0
2017-12-14 11:00:00,10.94,10.94,10.86,10.88,1751286.0,6.052,6.052,6.0078,6.0188,1751286.0
2017-12-14 11:30:00,10.88,10.89,10.84,10.85,1052792.0,6.0188,6.0244,5.9967,6.0022,1052792.0
2017-12-14 12:00:00,10.85,10.89,10.85,10.87,1884836.0,6.0022,6.0244,6.0022,6.0133,1884836.0
2017-12-14 12:30:00,10.87,10.95,10.87,10.94,1682375.0,6.0133,6.0575,6.0133,6.052,1682375.0
2017-12-14 13:00:00,10.95,10.97,10.91,10.95,1035180.0,6.0575,6.0686,6.0354,6.0575,1035180.0
2017-12-14 13:30:00,10.95,10.97,10.91,10.91,948721.0,6.0575,6.0686,6.0354,6.0354,948721.0
2017-12-14 14:00:00,10.92,10.94,10.85,10.86,1473430.0,6.0409,6.052,6.0022,6.0078,1473430.0
2017-12-14 14:30:00,10.86,10.89,10.85,10.87,1162738.0,6.0078,6.0244,6.0022,6.0133,1162738.0
2017-12-14 15:00:00,10.88,10.89,10.86,10.87,1004377.0,6.0188,6.0244,6.0078,6.0133,1004377.0
2017-12-14 15:30:00,10.88,10.9,10.87,10.88,2544491.0,6.0188,6.0299,6.0133,6.0188,2544491.0
2017-12-15 09:30:00,11.06,11.1,11.03,11.04,2412947.0,6.1184,6.1405,6.1018,6.1073,2412947.0
2017-12-15 10:00:00,11.04,11.19,11.03,11.13,4826549.0,6.1073,6.1903,6.1018,6.1571,4826549.0
2017-12-15 10:30:00,11.14,11.17,11.11,11.13,1823362.0,6.1627,6.1792,6.1461,6.1571,1823362.0
2017-12-15 11:00:00,11.13,11.2,11.13,11.17,2743381.0,6.1571,6.1958,6.1571,6.1792,2743381.0
2017-12-15 11:30:00,11.16,11.25,11.15,11.2,2278643.0,6.1737,6.2235,6.1682,6.1958,2278643.0
2017-12-15 12:00:00,11.2,11.21,11.17,11.18,984733.0,6.1958,6.2014,6.1792,6.1848,984733.0
2017-12-15 12:30:00,11.18,11.21,11.15,11.2,1184731.0,6.1848,6.2014,6.1682,6.1958,1184731.0
2017-12-15 13:00:00,11.2,11.22,11.19,11.21,983329.0,6.1958,6.2069,6.1903,6.2014,983329.0
2017-12-15 13:30:00,11.21,11.23,11.19,11.23,1105302.0,6.2014,6.2124,6.1903,6.2124,1105302.0
2017-12-15 14:00:00,11.22,11.27,11.21,11.27,1250116.0,6.2069,6.2346,6.2014,6.2346,1250116.0
2017-12-15 14:30:00,11.27,11.28,11.24,11.25,2046207.0,6.2346,6.2401,6.218,6.2235,2046207.0
2017-12-15 15:00:00,11.25,11.26,11.18,11.18,2105115.0,6.2235,6.229,6.1848,6.1848,2105115.0
2017-12-15 15:30:00,11.19,11.2,11.15,11.17,3377382.0,6.1903,6.1958,6.1682,6.1792,3377382.0
2017-12-18 09:30:00,11.41,11.46,11.38,11.45,4565371.0,6.312,6.3397,6.2954,6.3341,4565371.0
2017-12-18 10:00:00,11.46,11.54,11.43,11.54,2397436.0,6.3397,6.3839,6.3231,6.3839,2397436.0
2017-12-18 10:30:00,11.54,11.54,11.46,11.51,1654038.0,6.3839,6.3839,6.3397,6.3673,1654038.0
2017-12-18 11:00:00,11.51,11.55,11.49,11.54,1788408.0,6.3673,6.3895,6.3563,6.3839,1788408.0
2017-12-18 11:30:00,11.54,11.57,11.53,11.54,2033296.0,6.3839,6.4005,6.3784,6.3839,2033296.0
2017-12-18 12:00:00,11.54,11.54,11.5,11.52,1086323.0,6.3839,6.3839,6.3618,6.3729,1086323.0
2017-12-18 12:30:00,11.51,11.52,11.47,11.5,1044778.0,6.3673,6.3729,6.3452,6.3618,1044778.0
2017-12-18 13:00:00,11.5,11.51,11.47,11.51,931459.0,6.3618,6.3673,6.3452,6.3673,931459.0
2017-12-18 13:30:00,11.5,11.58,11.5,11.56,1849850.0,6.3618,6.4061,6.3618,6.395,1849850.0
2017-12-18 14:00:00,11.55,11.57,11.5,11.52,1230167.0,6.3895,6.4005,6.3618,6.3729,1230167.0
2017-12-18 14:30:00,11.52,11.55,11.51,11.54,887297.0,6.3729,6.3895,6.3673,6.3839,887297.0
2017-12-18 15:00:00,11.54,11.55,11.52,11.54,996202.0,6.3839,6.3895,6.3729,6.3839,996202.0
2017-12-18 15:30:00,11.54,11.56,11.53,11.56,1565768.0,6.3839,6.395,6.3784,6.395,1565768.0
2017-12-19 09:30:00,11.52,11.55,11.47,11.5,2428056.0,6.3729,6.3895,6.3452,6.3618,2428056.0
2017-12-19 10:00:00,11.49,11.56,11.46,11.46,1857449.0,6.3563,6.395,6.3397,6.3397,1857449.0
2017-12-19 10:30:00,11.47,11.52,11.45,11.52,1581955.0,6.3452,6.3729,6.3341,6.3729,1581955.0
2017-12-19 11:00:00,11.52,11.52,11.46,11.49,1483136.0,6.3729,6.3729,6.3397,6.3563,1483136.0
2017-12-19 11:30:00,11.5,11.5,11.45,11.46,867622.0,6.3618,6.3618,6.3341,6.3397,867622.0
2017-12-19 12:00:00,11.46,11.49,11.46,11.48,697410.0,6.3397,6.3563,6.3397,6.3507,697410.0
2017-12-19 12:30:00,11.48,11.53,11.47,11.51,1269039.0,6.3507,6.3784,6.3452,6.3673,1269039.0
2017-12-19 13:00:00,11.52,11.53,11.5,11.53,553115.0,6.3729,6.3784,6.3618,6.3784,553115.0
2017-12-19 13:30:00,11.53,11.57,11.52,11.55,655078.0,6.3784,6.4005,6.3729,6.3895,655078.0
2017-12-19 14:00:00,11.56,11.6,11.55,11.59,902364.0,6.395,6.4171,6.3895,6.4116,902364.0
2017-12-19 14:30:00,11.59,11.59,11.56,11.58,630771.0,6.4116,6.4116,6.395,6.4061,630771.0
2017-12-19 15:00:00,11.57,11.58,11.53,11.55,1287771.0,6.4005,6.4061,6.3784,6.3895,1287771.0
2017-12-19 15:30:00,11.55,11.57,11.54,11.56,2133636.0,6.3895,6.4005,6.3839,6.395,2133636.0
2017-12-20 09:30:00,11.71,11.8,11.69,11.79,4401995.0,6.478,6.5278,6.4669,6.5222,4401995.0
2017-12-20 10:00:00,11.79,11.84,11.76,11.82,4569427.0,6.5222,6.5499,6.5056,6.5388,4569427.0
2017-12-20 10:30:00,11.82,11.88,11.81,11.86,2684736.0,6.5388,6.572,6.5333,6.561,2684736.0
2017-12-20 11:00:00,11.87,11.93,11.86,11.93,1432632.0,6.5665,6.5997,6.561,6.5997,1432632.0
2017-12-20 11:30:00,11.93,11.94,11.89,11.91,1313512.0,6.5997,6.6052,6.5776,6.5886,1313512.0
2017-12-20 12:00:00,11.91,11.91,11.85,11.87,1746094.0,6.5886,6.5886,6.5554,6.5665,1746094.0
2017-12-20 12:30:00,11.86,11.89,11.82,11.88,1458992.0,6.561,6.5776,6.5388,6.572,1458992.0
2017-12-20 13:00:00,11.88,11.89,11.86,11.88,1019867.0,6.572,6.5776,6.561,6.572,1019867.0
2017-12-20 13:30:00,11.88,11.92,11.87,11.89,1926506.0,6.572,6.5941,6.5665,6.5776,1926506.0
2017-12-20 14:00:00,11.89,11.9,11.84,11.87,1194961.0,6.5776,6.5831,6.5499,6.5665,1194961.0
2017-12-20 14:30:00,11.87,11.9,11.86,11.88,1509805.0,6.5665,6.5831,6.561,6.572,1509805.0
2017-12-20 15:00:00,11.88,11.9,11.87,11.88,825408.0,6.572,6.5831,6.5665,6.572,825408.0
2017-12-20 15:30:00,11.88,11.91,11.87,11.88,2283912.0,6.572,6.5886,6.5665,6.572,2283912.0
2017-12-21 09:30:00,11.94,11.98,11.9,11.9,1987548.0,6.6052,6.6273,6.5831,6.5831,1987548.0
2017-12-21 10:00:00,11.91,11.94,11.89,11.92,2469688.0,6.5886,6.6052,6.5776,6.5941,2469688.0
2017-12-21 10:30:00,11.92,11.98,11.9,11.98,2441732.0,6.5941,6.6273,6.5831,6.6273,2441732.0
2017-12-21 11:00:00,11.98,12.0,11.95,12.0,847179.0,6.6273,6.6384,6.6107,6.6384,847179.0
2017-12-21 11:30:00,12.0,12.03,11.98,12.02,2143614.0,6.6384,6.655,6.6273,6.6495,2143614.0
2017-12-21 12:00:00,12.03,12.03,11.99,12.02,1116530.0,6.655,6.655,6.6329,6.6495,1116530.0
2017-12-21 12:30:00,12.02,12.03,11.99,11.99,1130676.0,6.6495,6.655,6.6329,6.6329,1130676.0
2017-12-21 13:00:00,12.0,12.03,11.99,12.01,1760609.0,6.6384,6.655,6.6329,6.6439,1760609.0
2017-12-21 13:30:00,12.01,12.04,11.99,12.01,1123091.0,6.6439,6.6605,6.6329,6.6439,1123091.0
2017-12-21 14:00:00,12.0,12.02,11.97,12.0,1880497.0,6.6384,6.6495,6.6218,6.6384,1880497.0
2017-12-21 14:30:00,12.01,12.04,12.0,12.03,1033719.0,6.6439,6.6605,6.6384,6.655,1033719.0
2017-12-21 15:00:00,12.04,12.05,12.02,12.04,969265.0,6.6605,6.6661,6.6495,6.6605,969265.0
2017-12-21 15:30:00,12.04,12.08,12.03,12.05,2636573.0,6.6605,6.6827,6.655,6.6661,2636573.0
2017-12-22 09:30:00,12.0,12.03,11.94,11.97,1933805.0,6.7633,6.7802,6.7295,6.7464,1933805.0
2017-12-22 10:00:00,11.97,12.01,11.91,11.94,2348449.0,6.7464,6.7689,6.7126,6.7295,2348449.0
2017-12-22 10:30:00,11.94,11.96,11.92,11.96,668022.0,6.7295,6.7408,6.7182,6.7408,668022.0
2017-12-22 11:00:00,11.96,11.98,11.94,11.96,443700.0,6.7408,6.752,6.7295,6.7408,443700.0
2017-12-22 11:30:00,11.96,11.99,11.94,11.96,725103.0,6.7408,6.7577,6.7295,6.7408,725103.0
2017-12-22 12:00:00,11.96,11.97,11.93,11.94,220990.0,6.7408,6.7464,6.7239,6.7295,220990.0
2017-12-22 12:30:00,11.95,11.95,11.93,11.95,1054954.0,6.7351,6.7351,6.7239,6.7351,1054954.0
2017-12-22 13:00:00,11.95,11.95,11.93,11.95,445854.0,6.7351,6.7351,6.7239,6.7351,445854.0
2017-12-22 13:30:00,11.95,11.95,11.93,11.94,169584.0,6.7351,6.7351,6.7239,6.7295,169584.0
2017-12-22 14:00:00,11.95,11.95,11.92,11.94,297364.0,6.7351,6.7351,6.7182,6.7295,297364.0
2017-12-22 14:30:00,11.94,11.95,11.92,11.94,690819.0,6.7295,6.7351,6.7182,6.7295,690819.0
2017-12-22 15:00:00,11.94,11.94,11.92,11.92,391852.0,6.7295,6.7295,6.7182,6.7182,391852.0
2017-12-22 15:30:00,11.92,11.95,11.91,11.91,1720486.0,6.7182,6.7351,6.7126,6.7126,1720486.0
2017-12-26 09:30:00,11.9,11.94,11.82,11.88,2189755.0,6.7069,6.7295,6.6619,6.6957,2189755.0
2017-12-26 10:00:00,11.88,11.97,11.88,11.96,977587.0,6.6957,6.7464,6.6957,6.7408,977587.0
2017-12-26 10:30:00,11.96,11.99,11.94,11.98,750970.0,6.7408,6.7577,6.7295,6.752,750970.0
2017-12-26 11:00:00,11.98,11.99,11.95,11.99,480866.0,6.752,6.7577,6.7351,6.7577,480866.0
2017-12-26 11:30:00,11.99,12.0,11.97,11.99,456344.0,6.7577,6.7633,6.7464,6.7577,456344.0
2017-12-26 12:00:00,11.99,12.03,11.98,12.03,1685915.0,6.7577,6.7802,6.752,6.7802,1685915.0
2017-12-26 12:30:00,12.03,12.05,12.01,12.05,683418.0,6.7802,6.7915,6.7689,6.7915,683418.0
2017-12-26 13:00:00,12.04,12.07,12.03,12.04,591245.0,6.7859,6.8028,6.7802,6.7859,591245.0
2017-12-26 13:30:00,12.03,12.06,12.02,12.04,929711.0,6.7802,6.7971,6.7746,6.7859,929711.0
2017-12-26 14:00:00,12.04,12.08,12.04,12.07,716116.0,6.7859,6.8084,6.7859,6.8028,716116.0
2017-12-26 14:30:00,12.08,12.09,12.03,12.05,1639830.0,6.8084,6.814,6.7802,6.7915,1639830.0
2017-12-26 15:00:00,12.05,12.08,12.05,12.07,1097815.0,6.7915,6.8084,6.7915,6.8028,1097815.0
2017-12-26 15:30:00,12.07,12.11,12.06,12.08,2277128.0,6.8028,6.8253,6.7971,6.8084,2277128.0
2017-12-27 09:30:00,12.09,12.11,12.02,12.07,1976236.0,6.814,6.8253,6.7746,6.8028,1976236.0
2017-12-27 10:00:00,12.07,12.09,12.03,12.06,1667606.0,6.8028,6.814,6.7802,6.7971,1667606.0
2017-12-27 10:30:00,12.07,12.11,12.04,12.09,2048871.0,6.8028,6.8253,6.7859,6.814,2048871.0
2017-12-27 11:00:00,12.09,12.12,12.06,12.07,630989.0,6.814,6.8309,6.7971,6.8028,630989.0
2017-12-27 11:30:00,12.07,12.09,12.06,12.09,707625.0,6.8028,6.814,6.7971,6.814,707625.0
2017-12-27 12:00:00,12.08,12.09,12.04,12.05,604578.0,6.8084,6.814,6.7859,6.7915,604578.0
2017-12-27 12:30:00,12.05,12.06,12.03,12.04,635020.0,6.7915,6.7971,6.7802,6.7859,635020.0
2017-12-27 13:00:00,12.04,12.05,12.0,12.01,585337.0,6.7859,6.7915,6.7633,6.7689,585337.0
2017-12-27 13:30:00,12.02,12.03,11.98,12.02,691274.0,6.7746,6.7802,6.752,6.7746,691274.0
2017-12-27 14:00:00,12.02,12.03,11.99,12.03,316642.0,6.7746,6.7802,6.7577,6.7802,316642.0
2017-12-27 14:30:00,12.03,12.03,12.0,12.03,357688.0,6.7802,6.7802,6.7633,6.7802,357688.0
2017-12-27 15:00:00,12.03,12.03,11.99,11.99,456060.0,6.7802,6.7802,6.7577,6.7577,456060.0
2017-12-27 15:30:00,12.0,12.0,11.98,12.0,941363.0,6.7633,6.7633,6.752,6.7633,941363.0
2017-12-28 09:30:00,12.13,12.18,12.11,12.15,2206941.0,6.8366,6.8648,6.8253,6.8478,2206941.0
2017-12-28 10:00:00,12.15,12.18,12.14,12.16,514272.0,6.8478,6.8648,6.8422,6.8535,514272.0
2017-12-28 10:30:00,12.16,12.16,12.11,12.12,1212562.0,6.8535,6.8535,6.8253,6.8309,1212562.0
2017-12-28 11:00:00,12.12,12.13,12.1,12.13,972602.0,6.8309,6.8366,6.8197,6.8366,972602.0
2017-12-28 11:30:00,12.13,12.19,12.11,12.17,1446551.0,6.8366,6.8704,6.8253,6.8591,1446551.0
2017-12-28 12:00:00,12.17,12.2,12.16,12.2,324519.0,6.8591,6.876,6.8535,6.876,324519.0
2017-12-28 12:30:00,12.2,12.2,12.16,12.17,370478.0,6.876,6.876,6.8535,6.8591,370478.0
2017-12-28 13:00:00,12.17,12.18,12.15,12.16,263752.0,6.8591,6.8648,6.8478,6.8535,263752.0
2017-12-28 13:30:00,12.15,12.16,12.12,12.14,482538.0,6.8478,6.8535,6.8309,6.8422,482538.0
2017-12-28 14:00:00,12.14,12.15,12.11,12.13,521044.0,6.8422,6.8478,6.8253,6.8366,521044.0
2017-12-28 14:30:00,12.13,12.2,12.12,12.2,796661.0,6.8366,6.876,6.8309,6.876,796661.0
2017-12-28 15:00:00,12.2,12.2,12.15,12.19,772632.0,6.876,6.876,6.8478,6.8704,772632.0
2017-12-28 15:30:00,12.19,12.2,12.15,12.2,1730235.0,6.8704,6.876,6.8478,6.876,1730235.0
2017-12-29 09:30:00,12.11,12.28,12.1,12.11,1587071.0,6.8253,6.9211,6.8197,6.8253,1587071.0
2017-12-29 10:00:00,12.11,12.13,12.07,12.13,1076935.0,6.8253,6.8366,6.8028,6.8366,1076935.0
2017-12-29 10:30:00,12.13,12.19,12.11,12.16,940846.0,6.8366,6.8704,6.8253,6.8535,940846.0
2017-12-29 11:00:00,12.16,12.2,12.15,12.19,706036.0,6.8535,6.876,6.8478,6.8704,706036.0
2017-12-29 11:30:00,12.19,12.23,12.17,12.21,873156.0,6.8704,6.8929,6.8591,6.8817,873156.0
2017-12-29 12:00:00,12.21,12.28,12.21,12.27,677936.0,6.8817,6.9211,6.8817,6.9155,677936.0
2017-12-29 12:30:00,12.28,12.28,12.25,12.26,352762.0,6.9211,6.9211,6.9042,6.9098,352762.0
2017-12-29 13:00:00,12.26,12.28,12.24,12.28,276609.0,6.9098,6.9211,6.8986,6.9211,276609.0
2017-12-29 13:30:00,12.28,12.29,12.26,12.28,545800.0,6.9211,6.9268,6.9098,6.9211,545800.0
2017-12-29 14:00:00,12.28,12.29,12.24,12.29,861718.0,6.9211,6.9268,6.8986,6.9268,861718.0
2017-12-29 14:30:00,12.29,12.3,12.26,12.29,424501.0,6.9268,6.9324,6.9098,6.9268,424501.0
2017-12-29 15:00:00,12.29,12.3,12.25,12.26,682213.0,6.9268,6.9324,6.9042,6.9098,682213.0
2017-12-29 15:30:00,12.25,12.27,12.22,12.24,1878891.0,6.9042,6.9155,6.8873,6.8986,1878891.0
2018-01-02 09:30:00,12.55,12.59,12.51,12.57,3187315.0,7.0733,7.0958,7.0507,7.0846,3187315.0
2018-01-02 10:00:00,12.57,12.65,12.57,12.61,1216651.0,7.0846,7.1297,7.0846,7.1071,1216651.0
2018-01-02 10:30:00,12.61,12.66,12.58,12.66,1343068.0,7.1071,7.1353,7.0902,7.1353,1343068.0
2018-01-02 11:00:00,12.66,12.68,12.63,12.63,1227635.0,7.1353,7.1466,7.1184,7.1184,1227635.0
2018-01-02 11:30:00,12.64,12.67,12.63,12.65,942356.0,7.124,7.1409,7.1184,7.1297,942356.0
2018-01-02 12:00:00,12.65,12.71,12.64,12.69,963562.0,7.1297,7.1635,7.124,7.1522,963562.0
2018-01-02 12:30:00,12.69,12.7,12.67,12.69,1044196.0,7.1522,7.1578,7.1409,7.1522,1044196.0
2018-01-02 13:00:00,12.69,12.74,12.68,12.74,950418.0,7.1522,7.1804,7.1466,7.1804,950418.0
2018-01-02 13:30:00,12.74,12.78,12.72,12.77,1288142.0,7.1804,7.2029,7.1691,7.1973,1288142.0
2018-01-02 14:00:00,12.77,12.79,12.74,12.77,981029.0,7.1973,7.2086,7.1804,7.1973,981029.0
2018-01-02 14:30:00,12.77,12.78,12.74,12.78,1212636.0,7.1973,7.2029,7.1804,7.2029,1212636.0
2018-01-02 15:00:00,12.77,12.8,12.76,12.78,932461.0,7.1973,7.2142,7.1916,7.2029,932461.0
2018-01-02 15:30:00,12.78,12.78,12.74,12.77,2520450.0,7.2029,7.2029,7.1804,7.1973,2520450.0
2018-01-03 09:30:00,12.8,12.84,12.68,12.74,2466319.0,7.2142,7.2367,7.1466,7.1804,2466319.0
2018-01-03 10:00:00,12.73,12.75,12.7,12.72,1318721.0,7.1747,7.186,7.1578,7.1691,1318721.0
2018-01-03 10:30:00,12.73,12.82,12.72,12.76,1645431.0,7.1747,7.2255,7.1691,7.1916,1645431.0
2018-01-03 11:00:00,12.77,12.82,12.76,12.79,985106.0,7.1973,7.2255,7.1916,7.2086,985106.0
2018-01-03 11:30:00,12.79,12.81,12.77,12.8,894502.0,7.2086,7.2198,7.1973,7.2142,894502.0
2018-01-03 12:00:00,12.8,12.81,12.78,12.81,1002112.0,7.2142,7.2198,7.2029,7.2198,1002112.0
2018-01-03 12:30:00,12.81,12.87,12.8,12.86,1075000.0,7.2198,7.2536,7.2142,7.248,1075000.0
2018-01-03 13:00:00,12.85,12.87,12.83,12.84,1945956.0,7.2424,7.2536,7.2311,7.2367,1945956.0
2018-01-03 13:30:00,12.84,12.85,12.81,12.85,931853.0,7.2367,7.2424,7.2198,7.2424,931853.0
2018-01-03 14:00:00,12.85,12.86,12.76,12.79,1417732.0,7.2424,7.248,7.1916,7.2086,1417732.0
2018-01-03 14:30:00,12.8,12.83,12.78,12.82,1490527.0,7.2142,7.2311,7.2029,7.2255,1490527.0
2018-01-03 15:00:00,12.82,12.82,12.78,12.79,1468669.0,7.2255,7.2255,7.2029,7.2086,1468669.0
2018-01-03 15:30:00,12.79,12.86,12.77,12.85,2917942.0,7.2086,7.248,7.1973,7.2424,2917942.0
2018-01-04 09:30:00,13.03,13.1,12.97,13.0,4025984.0,7.3438,7.3833,7.31,7.3269,4025984.0
2018-01-04 10:00:00,13.01,13.02,12.93,13.01,1918619.0,7.3326,7.3382,7.2875,7.3326,1918619.0
2018-01-04 10:30:00,13.01,13.05,13.0,13.03,1406144.0,7.3326,7.3551,7.3269,7.3438,1406144.0
2018-01-04 11:00:00,13.03,13.06,12.98,13.04,2453364.0,7.3438,7.3607,7.3156,7.3495,2453364.0
2018-01-04 11:30:00,13.05,13.07,13.05,13.05,1232300.0,7.3551,7.3664,7.3551,7.3551,1232300.0
2018-01-04 12:00:00,13.05,13.06,13.03,13.03,693659.0,7.3551,7.3607,7.3438,7.3438,693659.0
2018-01-04 12:30:00,13.04,13.04,12.98,13.0,1524759.0,7.3495,7.3495,7.3156,7.3269,1524759.0
2018-01-04 13:00:00,13.0,13.02,12.95,12.96,824922.0,7.3269,7.3382,7.2987,7.3044,824922.0
2018-01-04 13:30:00,12.97,12.97,12.86,12.88,1482714.0,7.31,7.31,7.248,7.2593,1482714.0
2018-01-04 14:00:00,12.88,12.89,12.84,12.84,1166775.0,7.2593,7.2649,7.2367,7.2367,1166775.0
2018-01-04 14:30:00,12.85,12.93,12.83,12.88,1246695.0,7.2424,7.2875,7.2311,7.2593,1246695.0
2018-01-04 15:00:00,12.88,12.89,12.86,12.87,477880.0,7.2593,7.2649,7.248,7.2536,477880.0
2018-01-04 15:30:00,12.86,12.87,12.83,12.84,2522829.0,7.248,7.2536,7.2311,7.2367,2522829.0
2018-01-05 09:30:00,12.79,12.82,12.73,12.79,2391420.0,7.2086,7.2255,7.1747,7.2086,2391420.0
2018-01-05 10:00:00,12.79,12.91,12.79,12.88,2079335.0,7.2086,7.2762,7.2086,7.2593,2079335.0
2018-01-05 10:30:00,12.89,12.9,12.83,12.89,1138130.0,7.2649,7.2706,7.2311,7.2649,1138130.0
2018-01-05 11:00:00,12.9,12.91,12.88,12.9,645506.0,7.2706,7.2762,7.2593,7.2706,645506.0
2018-01-05 11:30:00,12.9,12.96,12.89,12.93,666021.0,7.2706,7.3044,7.2649,7.2875,666021.0
2018-01-05 12:00:00,12.93,12.95,12.92,12.94,1040719.0,7.2875,7.2987,7.2818,7.2931,1040719.0
2018-01-05 12:30:00,12.94,12.99,12.92,12.98,1466755.0,7.2931,7.3213,7.2818,7.3156,1466755.0
2018-01-05 13:00:00,12.99,13.04,12.96,13.02,1630269.0,7.3213,7.3495,7.3044,7.3382,1630269.0
2018-01-05 13:30:00,13.02,13.03,12.99,13.0,2452576.0,7.3382,7.3438,7.3213,7.3269,2452576.0
2018-01-05 14:00:00,13.01,13.05,13.0,13.04,621570.0,7.3326,7.3551,7.3269,7.3495,621570.0
2018-01-05 14:30:00,13.05,13.08,13.0,13.06,1637981.0,7.3551,7.372,7.3269,7.3607,1637981.0
2018-01-05 15:00:00,13.07,13.07,13.02,13.04,1079442.0,7.3664,7.3664,7.3382,7.3495,1079442.0
2018-01-05 15:30:00,13.04,13.09,13.04,13.09,2270640.0,7.3495,7.3776,7.3495,7.3776,2270640.0
2018-01-08 09:30:00,13.26,13.28,13.18,13.24,1804239.0,7.4735,7.4847,7.4284,7.4622,1804239.0
2018-01-08 10:00:00,13.25,13.31,13.21,13.29,2522832.0,7.4678,7.5016,7.4453,7.4904,2522832.0
2018-01-08 10:30:00,13.29,13.3,13.25,13.29,1045879.0,7.4904,7.496,7.4678,7.4904,1045879.0
2018-01-08 11:00:00,13.28,13.29,13.24,13.26,1052350.0,7.4847,7.4904,7.4622,7.4735,1052350.0
2018-01-08 11:30:00,13.25,13.28,13.22,13.26,735275.0,7.4678,7.4847,7.4509,7.4735,735275.0
2018-01-08 12:00:00,13.26,13.26,13.22,13.26,625461.0,7.4735,7.4735,7.4509,7.4735,625461.0
2018-01-08 12:30:00,13.26,13.27,13.24,13.26,582451.0,7.4735,7.4791,7.4622,7.4735,582451.0
2018-01-08 13:00:00,13.26,13.28,13.25,13.26,1017107.0,7.4735,7.4847,7.4678,7.4735,1017107.0
2018-01-08 13:30:00,13.26,13.28,13.25,13.26,1382811.0,7.4735,7.4847,7.4678,7.4735,1382811.0
2018-01-08 14:00:00,13.26,13.27,13.25,13.27,962129.0,7.4735,7.4791,7.4678,7.4791,962129.0
2018-01-08 14:30:00,13.27,13.31,13.26,13.29,1963416.0,7.4791,7.5016,7.4735,7.4904,1963416.0
2018-01-08 15:00:00,13.29,13.32,13.28,13.3,924090.0,7.4904,7.5073,7.4847,7.496,924090.0
2018-01-08 15:30:00,13.3,13.32,13.28,13.32,1907914.0,7.496,7.5073,7.4847,7.5073,1907914.0
2018-01-09 09:30:00,13.4,13.42,13.28,13.3,4441478.0,7.5524,7.5636,7.4847,7.496,4441478.0
2018-01-09 10:00:00,13.31,13.35,13.24,13.25,3347847.0,7.5016,7.5242,7.4622,7.4678,3347847.0
2018-01-09 10:30:00,13.25,13.29,13.22,13.26,1561475.0,7.4678,7.4904,7.4509,7.4735,1561475.0
2018-01-09 11:00:00,13.27,13.28,13.18,13.2,1018167.0,7.4791,7.4847,7.4284,7.4396,1018167.0
2018-01-09 11:30:00,13.21,13.23,13.18,13.19,1516019.0,7.4453,7.4565,7.4284,7.434,1516019.0
2018-01-09 12:00:00,13.19,13.2,13.18,13.2,458482.0,7.434,7.4396,7.4284,7.4396,458482.0
2018-01-09 12:30:00,13.2,13.28,13.19,13.27,2132892.0,7.4396,7.4847,7.434,7.4791,2132892.0
2018-01-09 13:00:00,13.28,13.29,13.24,13.27,2204393.0,7.4847,7.4904,7.4622,7.4791,2204393.0
2018-01-09 13:30:00,13.28,13.29,13.25,13.27,3343666.0,7.4847,7.4904,7.4678,7.4791,3343666.0
2018-01-09 14:00:00,13.27,13.3,13.25,13.28,2524347.0,7.4791,7.496,7.4678,7.4847,2524347.0
2018-01-09 14:30:00,13.27,13.29,13.23,13.24,2829283.0,7.4791,7.4904,7.4565,7.4622,2829283.0
2018-01-09 15:00:00,13.24,13.27,13.23,13.25,1084517.0,7.4622,7.4791,7.4565,7.4678,1084517.0
2018-01-09 15:30:00,13.25,13.28,13.24,13.24,2846530.0,7.4678,7.4847,7.4622,7.4622,2846530.0
2018-01-10 09:30:00,13.1,13.18,13.06,13.07,3106654.0,7.3833,7.4284,7.3607,7.3664,3106654.0
2018-01-10 10:00:00,13.07,13.18,13.05,13.15,1958138.0,7.3664,7.4284,7.3551,7.4115,1958138.0
2018-01-10 10:30:00,13.15,13.21,13.13,13.14,1339093.0,7.4115,7.4453,7.4002,7.4058,1339093.0
2018-01-10 11:00:00,13.14,13.17,13.11,13.15,2320190.0,7.4058,7.4227,7.3889,7.4115,2320190.0
2018-01-10 11:30:00,13.15,13.15,13.12,13.15,618727.0,7.4115,7.4115,7.3945,7.4115,618727.0
2018-01-10 12:00:00,13.15,13.15,13.13,13.14,635875.0,7.4115,7.4115,7.4002,7.4058,635875.0
2018-01-10 12:30:00,13.14,13.15,13.11,13.13,587300.0,7.4058,7.4115,7.3889,7.4002,587300.0
2018-01-10 13:00:00,13.13,13.18,13.13,13.17,551058.0,7.4002,7.4284,7.4002,7.4227,551058.0
2018-01-10 13:30:00,13.17,13.2,13.16,13.2,435616.0,7.4227,7.4396,7.4171,7.4396,435616.0
2018-01-10 14:00:00,13.2,13.21,13.14,13.15,791420.0,7.4396,7.4453,7.4058,7.4115,791420.0
2018-01-10 14:30:00,13.15,13.17,13.14,13.15,1109199.0,7.4115,7.4227,7.4058,7.4115,1109199.0
2018-01-10 15:00:00,13.15,13.17,13.13,13.15,607295.0,7.4115,7.4227,7.4002,7.4115,607295.0
2018-01-10 15:30:00,13.15,13.17,13.14,13.16,1231393.0,7.4115,7.4227,7.4058,7.4171,1231393.0
2018-01-11 09:30:00,13.21,13.28,13.2,13.25,1532944.0,7.4453,7.4847,7.4396,7.4678,1532944.0
2018-01-11 10:00:00,13.26,13.27,13.23,13.26,2387497.0,7.4735,7.4791,7.4565,7.4735,2387497.0
2018-01-11 10:30:00,13.25,13.3,13.25,13.28,917730.0,7.4678,7.496,7.4678,7.4847,917730.0
2018-01-11 11:00:00,13.28,13.29,13.25,13.25,638889.0,7.4847,7.4904,7.4678,7.4678,638889.0
2018-01-11 11:30:00,13.25,13.27,13.24,13.26,920947.0,7.4678,7.4791,7.4622,7.4735,920947.0
2018-01-11 12:00:00,13.25,13.26,13.23,13.24,452883.0,7.4678,7.4735,7.4565,7.4622,452883.0
2018-01-11 12:30:00,13.25,13.28,13.24,13.28,688605.0,7.4678,7.4847,7.4622,7.4847,688605.0
2018-01-11 13:00:00,13.28,13.3,13.25,13.29,700887.0,7.4847,7.496,7.4678,7.4904,700887.0
2018-01-11 13:30:00,13.29,13.33,13.29,13.33,496689.0,7.4904,7.5129,7.4904,7.5129,496689.0
2018-01-11 14:00:00,13.33,13.39,13.32,13.37,882077.0,7.5129,7.5467,7.5073,7.5355,882077.0
2018-01-11 14:30:00,13.37,13.42,13.35,13.41,753953.0,7.5355,7.5636,7.5242,7.558,753953.0
2018-01-11 15:00:00,13.42,13.43,13.4,13.4,822870.0,7.5636,7.5693,7.5524,7.5524,822870.0
2018-01-11 15:30:00,13.41,13.46,13.37,13.44,2789371.0,7.558,7.5862,7.5355,7.5749,2789371.0
2018-01-12 09:30:00,13.51,13.55,13.45,13.5,2019112.0,7.6144,7.6369,7.5805,7.6087,2019112.0
2018-01-12 10:00:00,13.5,13.51,13.47,13.49,1087240.0,7.6087,7.6144,7.5918,7.6031,1087240.0
2018-01-12 10:30:00,13.49,13.52,13.47,13.48,1059197.0,7.6031,7.62,7.5918,7.5974,1059197.0
2018-01-12 11:00:00,13.48,13.5,13.46,13.5,845958.0,7.5974,7.6087,7.5862,7.6087,845958.0
2018-01-12 11:30:00,13.5,13.51,13.46,13.48,1587019.0,7.6087,7.6144,7.5862,7.5974,1587019.0
2018-01-12 12:00:00,13.48,13.5,13.46,13.47,1193631.0,7.5974,7.6087,7.5862,7.5918,1193631.0
2018-01-12 12:30:00,13.47,13.49,13.42,13.46,1916614.0,7.5918,7.6031,7.5636,7.5862,1916614.0
2018-01-12 13:00:00,13.46,13.47,13.41,13.46,977008.0,7.5862,7.5918,7.558,7.5862,977008.0
2018-01-12 13:30:00,13.46,13.51,13.45,13.49,1269405.0,7.5862,7.6144,7.5805,7.6031,1269405.0
2018-01-12 14:00:00,13.5,13.54,13.48,13.52,1432881.0,7.6087,7.6313,7.5974,7.62,1432881.0
2018-01-12 14:30:00,13.51,13.55,13.49,13.54,1664865.0,7.6144,7.6369,7.6031,7.6313,1664865.0
2018-01-12 15:00:00,13.54,13.57,13.51,13.53,1089124.0,7.6313,7.6482,7.6144,7.6256,1089124.0
2018-01-12 15:30:00,13.53,13.53,13.49,13.53,1626913.0,7.6256,7.6256,7.6031,7.6256,1626913.0
2018-01-16 09:30:00,13.29,13.31,13.12,13.15,7142477.0,7.4904,7.5016,7.3945,7.4115,7142477.0
2018-01-16 10:00:00,13.15,13.18,13.12,13.16,4065238.0,7.4115,7.4284,7.3945,7.4171,4065238.0
2018-01-16 10:30:00,13.15,13.16,13.09,13.15,2336178.0,7.4115,7.4171,7.3776,7.4115,2336178.0
2018-01-16 11:00:00,13.15,13.15,13.08,13.13,3322217.0,7.4115,7.4115,7.372,7.4002,3322217.0
2018-01-16 11:30:00,13.13,13.15,13.1,13.13,2053832.0,7.4002,7.4115,7.3833,7.4002,2053832.0
2018-01-16 12:00:00,13.13,13.15,13.11,13.12,1894830.0,7.4002,7.4115,7.3889,7.3945,1894830.0
2018-01-16 12:30:00,13.13,13.15,13.12,13.13,667305.0,7.4002,7.4115,7.3945,7.4002,667305.0
2018-01-16 13:00:00,13.13,13.16,13.12,13.16,2943004.0,7.4002,7.4171,7.3945,7.4171,2943004.0
2018-01-16 13:30:00,13.16,13.21,13.15,13.17,1039561.0,7.4171,7.4453,7.4115,7.4227,1039561.0
2018-01-16 14:00:00,13.18,13.18,13.13,13.16,1443826.0,7.4284,7.4284,7.4002,7.4171,1443826.0
2018-01-16 14:30:00,13.15,13.18,13.07,13.11,5544729.0,7.4115,7.4284,7.3664,7.3889,5544729.0
2018-01-16 15:00:00,13.11,13.16,13.09,13.16,2636862.0,7.3889,7.4171,7.3776,7.4171,2636862.0
2018-01-16 15:30:00,13.16,13.18,13.13,13.18,4396650.0,7.4171,7.4284,7.4002,7.4284,4396650.0
2018-01-17 09:30:00,13.21,13.35,13.2,13.29,2536773.0,7.4453,7.5242,7.4396,7.4904,2536773.0
2018-01-17 10:00:00,13.3,13.34,13.26,13.29,2324622.0,7.496,7.5185,7.4735,7.4904,2324622.0
2018-01-17 10:30:00,13.29,13.3,13.24,13.28,1436869.0,7.4904,7.496,7.4622,7.4847,1436869.0
2018-01-17 11:00:00,13.28,13.29,13.22,13.23,1003633.0,7.4847,7.4904,7.4509,7.4565,1003633.0
2018-01-17 11:30:00,13.23,13.29,13.22,13.28,2135409.0,7.4565,7.4904,7.4509,7.4847,2135409.0
2018-01-17 12:00:00,13.28,13.31,13.24,13.31,2639461.0,7.4847,7.5016,7.4622,7.5016,2639461.0
2018-01-17 12:30:00,13.31,13.33,13.28,13.3,1204882.0,7.5016,7.5129,7.4847,7.496,1204882.0
2018-01-17 13:00:00,13.3,13.3,13.25,13.29,1657270.0,7.496,7.496,7.4678,7.4904,1657270.0
2018-01-17 13:30:00,13.29,13.34,13.28,13.32,2501138.0,7.4904,7.5185,7.4847,7.5073,2501138.0
2018-01-17 14:00:00,13.32,13.34,13.29,13.33,2618495.0,7.5073,7.5185,7.4904,7.5129,2618495.0
2018-01-17 14:30:00,13.33,13.36,13.32,13.34,1397540.0,7.5129,7.5298,7.5073,7.5185,1397540.0
2018-01-17 15:00:00,13.33,13.35,13.29,13.32,1164318.0,7.5129,7.5242,7.4904,7.5073,1164318.0
2018-01-17 15:30:00,13.32,13.35,13.29,13.35,5018572.0,7.5073,7.5242,7.4904,7.5242,5018572.0
2018-01-18 09:30:00,13.42,13.49,13.35,13.37,4832090.0,7.5636,7.6031,7.5242,7.5355,4832090.0
2018-01-18 10:00:00,13.38,13.42,13.36,13.37,2260508.0,7.5411,7.5636,7.5298,7.5355,2260508.0
2018-01-18 10:30:00,13.38,13.39,13.33,13.35,1880215.0,7.5411,7.5467,7.5129,7.5242,1880215.0
2018-01-18 11:00:00,13.36,13.39,13.3,13.33,2449609.0,7.5298,7.5467,7.496,7.5129,2449609.0
2018-01-18 11:30:00,13.33,13.34,13.24,13.27,1731874.0,7.5129,7.5185,7.4622,7.4791,1731874.0
2018-01-18 12:00:00,13.28,13.34,13.27,13.31,1019947.0,7.4847,7.5185,7.4791,7.5016,1019947.0
2018-01-18 12:30:00,13.3,13.31,13.27,13.29,629882.0,7.496,7.5016,7.4791,7.4904,629882.0
2018-01-18 13:00:00,13.29,13.29,13.26,13.28,1171958.0,7.4904,7.4904,7.4735,7.4847,1171958.0
2018-01-18 13:30:00,13.27,13.32,13.27,13.3,666292.0,7.4791,7.5073,7.4791,7.496,666292.0
2018-01-18 14:00:00,13.31,13.31,13.26,13.29,918548.0,7.5016,7.5016,7.4735,7.4904,918548.0
2018-01-18 14:30:00,13.29,13.33,13.28,13.32,2904890.0,7.4904,7.5129,7.4847,7.5073,2904890.0
2018-01-18 15:00:00,13.33,13.34,13.29,13.29,1661007.0,7.5129,7.5185,7.4904,7.4904,1661007.0
2018-01-18 15:30:00,13.29,13.36,13.28,13.34,3250274.0,7.4904,7.5298,7.4847,7.5185,3250274.0
2018-01-19 09:30:00,13.4,13.43,13.31,13.31,5839753.0,7.5524,7.5693,7.5016,7.5016,5839753.0
2018-01-19 10:00:00,13.31,13.32,13.22,13.25,2364335.0,7.5016,7.5073,7.4509,7.4678,2364335.0
2018-01-19 10:30:00,13.26,13.3,13.23,13.28,1668555.0,7.4735,7.496,7.4565,7.4847,1668555.0
2018-01-19 11:00:00,13.28,13.34,13.26,13.29,1952658.0,7.4847,7.5185,7.4735,7.4904,1952658.0
2018-01-19 11:30:00,13.28,13.34,13.28,13.34,2655787.0,7.4847,7.5185,7.4847,7.5185,2655787.0
2018-01-19 12:00:00,13.33,13.36,13.31,13.36,1817794.0,7.5129,7.5298,7.5016,7.5298,1817794.0
2018-01-19 12:30:00,13.36,13.41,13.34,13.38,1098116.0,7.5298,7.558,7.5185,7.5411,1098116.0
2018-01-19 13:00:00,13.38,13.39,13.33,13.37,1194139.0,7.5411,7.5467,7.5129,7.5355,1194139.0
2018-01-19 13:30:00,13.36,13.4,13.35,13.38,956734.0,7.5298,7.5524,7.5242,7.5411,956734.0
2018-01-19 14:00:00,13.38,13.4,13.35,13.38,1169737.0,7.5411,7.5524,7.5242,7.5411,1169737.0
2018-01-19 14:30:00,13.38,13.42,13.37,13.37,862829.0,7.5411,7.5636,7.5355,7.5355,862829.0
2018-01-19 15:00:00,13.37,13.38,13.34,13.37,1651402.0,7.5355,7.5411,7.5185,7.5355,1651402.0
2018-01-19 15:30:00,13.37,13.37,13.33,13.35,2310479.0,7.5355,7.5355,7.5129,7.5242,2310479.0
2018-01-22 09:30:00,13.28,13.28,13.15,13.19,1884543.0,7.4847,7.4847,7.4115,7.434,1884543.0
2018-01-22 10:00:00,13.19,13.27,13.16,13.26,2390301.0,7.434,7.4791,7.4171,7.4735,2390301.0
2018-01-22 10:30:00,13.26,13.27,13.21,13.24,1052963.0,7.4735,7.4791,7.4453,7.4622,1052963.0
2018-01-22 11:00:00,13.23,13.26,13.2,13.21,1821297.0,7.4565,7.4735,7.4396,7.4453,1821297.0
2018-01-22 11:30:00,13.21,13.22,13.19,13.21,1954931.0,7.4453,7.4509,7.434,7.4453,1954931.0
2018-01-22 12:00:00,13.21,13.24,13.19,13.24,1404417.0,7.4453,7.4622,7.434,7.4622,1404417.0
2018-01-22 12:30:00,13.24,13.25,13.21,13.21,389824.0,7.4622,7.4678,7.4453,7.4453,389824.0
2018-01-22 13:00:00,13.21,13.24,13.2,13.23,1557100.0,7.4453,7.4622,7.4396,7.4565,1557100.0
2018-01-22 13:30:00,13.23,13.28,13.22,13.26,1006953.0,7.4565,7.4847,7.4509,7.4735,1006953.0
2018-01-22 14:00:00,13.26,13.27,13.23,13.23,1161627.0,7.4735,7.4791,7.4565,7.4565,1161627.0
2018-01-22 14:30:00,13.24,13.27,13.23,13.27,963325.0,7.4622,7.4791,7.4565,7.4791,963325.0
2018-01-22 15:00:00,13.27,13.28,13.24,13.26,766246.0,7.4791,7.4847,7.4622,7.4735,766246.0
2018-01-22 15:30:00,13.26,13.32,13.25,13.32,2460530.0,7.4735,7.5073,7.4678,7.5073,2460530.0
2018-01-23 09:30:00,12.77,12.83,12.62,12.67,10675173.0,7.1973,7.2311,7.1127,7.1409,10675173.0
2018-01-23 10:00:00,12.66,12.69,12.61,12.65,7227161.0,7.1353,7.1522,7.1071,7.1297,7227161.0
2018-01-23 10:30:00,12.65,12.73,12.61,12.73,5005559.0,7.1297,7.1747,7.1071,7.1747,5005559.0
2018-01-23 11:00:00,12.72,12.75,12.69,12.7,3345654.0,7.1691,7.186,7.1522,7.1578,3345654.0
2018-01-23 11:30:00,12.7,12.71,12.63,12.66,2498560.0,7.1578,7.1635,7.1184,7.1353,2498560.0
2018-01-23 12:00:00,12.66,12.68,12.64,12.65,2267787.0,7.1353,7.1466,7.124,7.1297,2267787.0
2018-01-23 12:30:00,12.66,12.66,12.61,12.65,2311242.0,7.1353,7.1353,7.1071,7.1297,2311242.0
2018-01-23 13:00:00,12.65,12.65,12.6,12.63,2796579.0,7.1297,7.1297,7.1015,7.1184,2796579.0
2018-01-23 13:30:00,12.63,12.63,12.6,12.61,832856.0,7.1184,7.1184,7.1015,7.1071,832856.0
2018-01-23 14:00:00,12.61,12.62,12.58,12.61,1783810.0,7.1071,7.1127,7.0902,7.1071,1783810.0
2018-01-23 14:30:00,12.62,12.64,12.6,12.62,1269686.0,7.1127,7.124,7.1015,7.1127,1269686.0
2018-01-23 15:00:00,12.62,12.65,12.61,12.65,1371838.0,7.1127,7.1297,7.1071,7.1297,1371838.0
2018-01-23 15:30:00,12.65,12.76,12.64,12.7,4875128.0,7.1297,7.1916,7.124,7.1578,4875128.0
2018-01-24 09:30:00,12.99,13.0,12.84,12.89,5296325.0,7.3213,7.3269,7.2367,7.2649,5296325.0
2018-01-24 10:00:00,12.89,12.99,12.89,12.96,4723463.0,7.2649,7.3213,7.2649,7.3044,4723463.0
2018-01-24 10:30:00,12.95,13.0,12.95,12.99,2310404.0,7.2987,7.3269,7.2987,7.3213,2310404.0
2018-01-24 11:00:00,12.98,13.02,12.9,13.01,2459757.0,7.3156,7.3382,7.2706,7.3326,2459757.0
2018-01-24 11:30:00,13.01,13.02,12.92,12.96,1110564.0,7.3326,7.3382,7.2818,7.3044,1110564.0
2018-01-24 12:00:00,12.96,13.06,12.96,13.03,1232577.0,7.3044,7.3607,7.3044,7.3438,1232577.0
2018-01-24 12:30:00,13.02,13.11,13.02,13.1,702934.0,7.3382,7.3889,7.3382,7.3833,702934.0
2018-01-24 13:00:00,13.1,13.11,13.02,13.05,1157547.0,7.3833,7.3889,7.3382,7.3551,1157547.0
2018-01-24 13:30:00,13.06,13.31,13.05,13.21,3058056.0,7.3607,7.5016,7.3551,7.4453,3058056.0
2018-01-24 14:00:00,13.2,13.21,13.11,13.17,2374515.0,7.4396,7.4453,7.3889,7.4227,2374515.0
2018-01-24 14:30:00,13.16,13.26,13.12,13.24,2652817.0,7.4171,7.4735,7.3945,7.4622,2652817.0
2018-01-24 15:00:00,13.24,13.27,13.19,13.21,1955690.0,7.4622,7.4791,7.434,7.4453,1955690.0
2018-01-24 15:30:00,13.21,13.25,13.16,13.17,2681052.0,7.4453,7.4678,7.4171,7.4227,2681052.0
2018-01-25 09:30:00,13.27,13.27,13.15,13.16,3238734.0,7.4791,7.4791,7.4115,7.4171,3238734.0
2018-01-25 10:00:00,13.15,13.19,13.09,13.14,1927073.0,7.4115,7.434,7.3776,7.4058,1927073.0
2018-01-25 10:30:00,13.15,13.16,13.13,13.14,1302952.0,7.4115,7.4171,7.4002,7.4058,1302952.0
2018-01-25 11:00:00,13.14,13.18,13.1,13.13,1456994.0,7.4058,7.4284,7.3833,7.4002,1456994.0
2018-01-25 11:30:00,13.14,13.25,13.13,13.24,1376311.0,7.4058,7.4678,7.4002,7.4622,1376311.0
2018-01-25 12:00:00,13.25,13.27,13.18,13.2,991147.0,7.4678,7.4791,7.4284,7.4396,991147.0
2018-01-25 12:30:00,13.21,13.28,13.2,13.25,1197498.0,7.4453,7.4847,7.4396,7.4678,1197498.0
2018-01-25 13:00:00,13.25,13.25,13.19,13.22,1069214.0,7.4678,7.4678,7.434,7.4509,1069214.0
2018-01-25 13:30:00,13.23,13.23,13.14,13.15,1284505.0,7.4565,7.4565,7.4058,7.4115,1284505.0
2018-01-25 14:00:00,13.16,13.17,13.04,13.05,2156710.0,7.4171,7.4227,7.3495,7.3551,2156710.0
2018-01-25 14:30:00,13.05,13.05,12.91,12.99,2429093.0,7.3551,7.3551,7.2762,7.3213,2429093.0
2018-01-25 15:00:00,13.0,13.02,12.94,13.01,1631330.0,7.3269,7.3382,7.2931,7.3326,1631330.0
2018-01-25 15:30:00,13.01,13.02,12.94,12.95,5377231.0,7.3326,7.3382,7.2931,7.2987,5377231.0
2018-01-26 09:30:00,13.03,13.03,12.89,12.98,6171844.0,7.3438,7.3438,7.2649,7.3156,6171844.0
2018-01-26 10:00:00,12.98,13.0,12.95,12.99,5330188.0,7.3156,7.3269,7.2987,7.3213,5330188.0
2018-01-26 10:30:00,12.99,13.09,12.97,13.06,3738141.0,7.3213,7.3776,7.31,7.3607,3738141.0
2018-01-26 11:00:00,13.06,13.09,13.05,13.06,1120756.0,7.3607,7.3776,7.3551,7.3607,1120756.0
2018-01-26 11:30:00,13.06,13.09,13.0,13.02,919841.0,7.3607,7.3776,7.3269,7.3382,919841.0
2018-01-26 12:00:00,13.02,13.11,13.01,13.09,1150156.0,7.3382,7.3889,7.3326,7.3776,1150156.0
2018-01-26 12:30:00,13.1,13.12,13.08,13.11,821549.0,7.3833,7.3945,7.372,7.3889,821549.0
2018-01-26 13:00:00,13.11,13.13,13.08,13.12,731047.0,7.3889,7.4002,7.372,7.3945,731047.0
2018-01-26 13:30:00,13.11,13.16,13.11,13.16,1726599.0,7.3889,7.4171,7.3889,7.4171,1726599.0
2018-01-26 14:00:00,13.16,13.19,13.08,13.14,1127020.0,7.4171,7.434,7.372,7.4058,1127020.0
2018-01-26 14:30:00,13.13,13.17,13.11,13.15,1755366.0,7.4002,7.4227,7.3889,7.4115,1755366.0
2018-01-26 15:00:00,13.15,13.15,13.08,13.1,803578.0,7.4115,7.4115,7.372,7.3833,803578.0
2018-01-26 15:30:00,13.1,13.11,13.06,13.1,1281728.0,7.3833,7.3889,7.3607,7.3833,1281728.0
2018-01-29 09:30:00,13.21,13.24,13.13,13.18,1650326.0,7.4453,7.4622,7.4002,7.4284,1650326.0
2018-01-29 10:00:00,13.18,13.2,13.15,13.18,594136.0,7.4284,7.4396,7.4115,7.4284,594136.0
2018-01-29 10:30:00,13.18,13.21,13.05,13.09,1418158.0,7.4284,7.4453,7.3551,7.3776,1418158.0
2018-01-29 11:00:00,13.1,13.1,12.99,13.04,2339094.0,7.3833,7.3833,7.3213,7.3495,2339094.0
2018-01-29 11:30:00,13.03,13.09,13.02,13.05,738877.0,7.3438,7.3776,7.3382,7.3551,738877.0
2018-01-29 12:00:00,13.05,13.07,13.0,13.02,602559.0,7.3551,7.3664,7.3269,7.3382,602559.0
2018-01-29 12:30:00,13.01,13.02,12.97,13.0,572639.0,7.3326,7.3382,7.31,7.3269,572639.0
2018-01-29 13:00:00,13.0,13.07,12.99,13.06,660314.0,7.3269,7.3664,7.3213,7.3607,660314.0
2018-01-29 13:30:00,13.06,13.07,13.01,13.06,747585.0,7.3607,7.3664,7.3326,7.3607,747585.0
2018-01-29 14:00:00,13.06,13.13,13.05,13.11,958154.0,7.3607,7.4002,7.3551,7.3889,958154.0
2018-01-29 14:30:00,13.11,13.23,13.1,13.23,1683945.0,7.3889,7.4565,7.3833,7.4565,1683945.0
2018-01-29 15:00:00,13.23,13.23,13.13,13.15,1061358.0,7.4565,7.4565,7.4002,7.4115,1061358.0
2018-01-29 15:30:00,13.15,13.15,13.04,13.05,1482409.0,7.4115,7.4115,7.3495,7.3551,1482409.0
2018-01-30 09:30:00,13.06,13.11,12.98,13.02,2176868.0,7.3607,7.3889,7.3156,7.3382,2176868.0
2018-01-30 10:00:00,13.02,13.03,12.94,12.97,2624518.0,7.3382,7.3438,7.2931,7.31,2624518.0
2018-01-30 10:30:00,12.97,13.03,12.95,12.99,1246435.0,7.31,7.3438,7.2987,7.3213,1246435.0
2018-01-30 11:00:00,12.99,13.03,12.96,12.98,1514687.0,7.3213,7.3438,7.3044,7.3156,1514687.0
2018-01-30 11:30:00,12.98,13.01,12.96,12.97,1546037.0,7.3156,7.3326,7.3044,7.31,1546037.0
2018-01-30 12:00:00,12.97,12.99,12.95,12.95,1396253.0,7.31,7.3213,7.2987,7.2987,1396253.0
2018-01-30 12:30:00,12.96,12.99,12.95,12.96,689845.0,7.3044,7.3213,7.2987,7.3044,689845.0
2018-01-30 13:00:00,12.96,12.97,12.89,12.94,1381673.0,7.3044,7.31,7.2649,7.2931,1381673.0
2018-01-30 13:30:00,12.94,12.99,12.93,12.98,1518664.0,7.2931,7.3213,7.2875,7.3156,1518664.0
2018-01-30 14:00:00,12.98,13.01,12.96,12.98,1248149.0,7.3156,7.3326,7.3044,7.3156,1248149.0
2018-01-30 14:30:00,12.98,13.0,12.96,13.0,1350668.0,7.3156,7.3269,7.3044,7.3269,1350668.0
2018-01-30 15:00:00,13.0,13.0,12.97,12.99,1012818.0,7.3269,7.3269,7.31,7.3213,1012818.0
2018-01-30 15:30:00,12.99,12.99,12.95,12.99,2780117.0,7.3213,7.3213,7.2987,7.3213,2780117.0
2018-01-31 09:30:00,13.41,13.42,13.3,13.34,4301874.0,7.558,7.5636,7.496,7.5185,4301874.0
2018-01-31 10:00:00,13.34,13.35,13.25,13.28,2244479.0,7.5185,7.5242,7.4678,7.4847,2244479.0
2018-01-31 10:30:00,13.28,13.29,13.16,13.19,1801448.0,7.4847,7.4904,7.4171,7.434,1801448.0
2018-01-31 11:00:00,13.18,13.21,13.11,13.12,1455487.0,7.4284,7.4453,7.3889,7.3945,1455487.0
2018-01-31 11:30:00,13.11,13.21,13.11,13.17,929778.0,7.3889,7.4453,7.3889,7.4227,929778.0
2018-01-31 12:00:00,13.18,13.21,13.13,13.15,901112.0,7.4284,7.4453,7.4002,7.4115,901112.0
2018-01-31 12:30:00,13.15,13.17,13.0,13.04,1063054.0,7.4115,7.4227,7.3269,7.3495,1063054.0
2018-01-31 13:00:00,13.04,13.11,13.03,13.1,851851.0,7.3495,7.3889,7.3438,7.3833,851851.0
2018-01-31 13:30:00,13.11,13.13,13.08,13.13,682872.0,7.3889,7.4002,7.372,7.4002,682872.0
2018-01-31 14:00:00,13.13,13.22,13.0,13.04,1542267.0,7.4002,7.4509,7.3269,7.3495,1542267.0
2018-01-31 14:30:00,13.04,13.07,12.92,12.97,2615642.0,7.3495,7.3664,7.2818,7.31,2615642.0
2018-01-31 15:00:00,12.98,13.05,12.95,13.05,2636473.0,7.3156,7.3551,7.2987,7.3551,2636473.0
2018-01-31 15:30:00,13.04,13.1,13.04,13.1,3352969.0,7.3495,7.3833,7.3495,7.3833,3352969.0
2018-02-01 09:30:00,13.09,13.24,13.08,13.22,1936583.0,7.3776,7.4622,7.372,7.4509,1936583.0
2018-02-01 10:00:00,13.22,13.29,13.19,13.26,1503502.0,7.4509,7.4904,7.434,7.4735,1503502.0
2018-02-01 10:30:00,13.25,13.28,13.19,13.21,1336633.0,7.4678,7.4847,7.434,7.4453,1336633.0
2018-02-01 11:00:00,13.21,13.23,13.15,13.16,1268142.0,7.4453,7.4565,7.4115,7.4171,1268142.0
2018-02-01 11:30:00,13.16,13.29,13.14,13.28,1171545.0,7.4171,7.4904,7.4058,7.4847,1171545.0
2018-02-01 12:00:00,13.28,13.34,13.27,13.32,1483534.0,7.4847,7.5185,7.4791,7.5073,1483534.0
2018-02-01 12:30:00,13.32,13.33,13.28,13.31,585303.0,7.5073,7.5129,7.4847,7.5016,585303.0
2018-02-01 13:00:00,13.3,13.35,13.3,13.34,945077.0,7.496,7.5242,7.496,7.5185,945077.0
2018-02-01 13:30:00,13.34,13.34,13.25,13.26,1885889.0,7.5185,7.5185,7.4678,7.4735,1885889.0
2018-02-01 14:00:00,13.26,13.26,13.09,13.16,5470213.0,7.4735,7.4735,7.3776,7.4171,5470213.0
2018-02-01 14:30:00,13.15,13.2,13.13,13.13,1799729.0,7.4115,7.4396,7.4002,7.4002,1799729.0
2018-02-01 15:00:00,13.14,13.18,13.13,13.13,954503.0,7.4058,7.4284,7.4002,7.4002,954503.0
2018-02-01 15:30:00,13.13,13.18,13.11,13.17,1894104.0,7.4002,7.4284,7.3889,7.4227,1894104.0
2018-02-02 09:30:00,12.87,12.93,12.83,12.86,3646429.0,7.2536,7.2875,7.2311,7.248,3646429.0
2018-02-02 10:00:00,12.86,12.86,12.6,12.68,8650332.0,7.248,7.248,7.1015,7.1466,8650332.0
2018-02-02 10:30:00,12.68,12.74,12.63,12.72,2470614.0,7.1466,7.1804,7.1184,7.1691,2470614.0
2018-02-02 11:00:00,12.73,12.75,12.64,12.67,1047726.0,7.1747,7.186,7.124,7.1409,1047726.0
2018-02-02 11:30:00,12.68,12.71,12.64,12.64,1165050.0,7.1466,7.1635,7.124,7.124,1165050.0
2018-02-02 12:00:00,12.64,12.78,12.61,12.77,2094138.0,7.124,7.2029,7.1071,7.1973,2094138.0
2018-02-02 12:30:00,12.77,12.81,12.77,12.78,898293.0,7.1973,7.2198,7.1973,7.2029,898293.0
2018-02-02 13:00:00,12.77,12.8,12.73,12.77,887198.0,7.1973,7.2142,7.1747,7.1973,887198.0
2018-02-02 13:30:00,12.77,12.79,12.72,12.75,684443.0,7.1973,7.2086,7.1691,7.186,684443.0
2018-02-02 14:00:00,12.75,12.76,12.61,12.62,2176216.0,7.186,7.1916,7.1071,7.1127,2176216.0
2018-02-02 14:30:00,12.61,12.69,12.61,12.62,1598424.0,7.1071,7.1522,7.1071,7.1127,1598424.0
2018-02-02 15:00:00,12.63,12.67,12.61,12.65,1555192.0,7.1184,7.1409,7.1071,7.1297,1555192.0
2018-02-02 15:30:00,12.65,12.67,12.53,12.55,3945251.0,7.1297,7.1409,7.062,7.0733,3945251.0
2018-02-05 09:30:00,12.64,12.72,12.51,12.69,5028557.0,7.124,7.1691,7.0507,7.1522,5028557.0
2018-02-05 10:00:00,12.68,12.96,12.64,12.94,3756787.0,7.1466,7.3044,7.124,7.2931,3756787.0
2018-02-05 10:30:00,12.94,12.94,12.84,12.9,1719702.0,7.2931,7.2931,7.2367,7.2706,1719702.0
2018-02-05 11:00:00,12.91,12.91,12.73,12.78,2024289.0,7.2762,7.2762,7.1747,7.2029,2024289.0
2018-02-05 11:30:00,12.78,12.86,12.72,12.84,845960.0,7.2029,7.248,7.1691,7.2367,845960.0
2018-02-05 12:00:00,12.85,12.86,12.72,12.75,748101.0,7.2424,7.248,7.1691,7.186,748101.0
2018-02-05 12:30:00,12.75,12.82,12.75,12.75,516443.0,7.186,7.2255,7.186,7.186,516443.0
2018-02-05 13:00:00,12.75,12.75,12.66,12.68,984262.0,7.186,7.186,7.1353,7.1466,984262.0
2018-02-05 13:30:00,12.68,12.73,12.63,12.73,1364490.0,7.1466,7.1747,7.1184,7.1747,1364490.0
2018-02-05 14:00:00,12.73,12.73,12.6,12.61,1528856.0,7.1747,7.1747,7.1015,7.1071,1528856.0
2018-02-05 14:30:00,12.62,12.62,12.43,12.43,4221582.0,7.1127,7.1127,7.0057,7.0057,4221582.0
2018-02-05 15:00:00,12.43,12.55,12.15,12.51,6913707.0,7.0057,7.0733,6.8478,7.0507,6913707.0
2018-02-05 15:30:00,12.51,12.52,12.32,12.4,4736328.0,7.0507,7.0564,6.9437,6.9888,4736328.0
2018-02-06 09:30:00,12.34,12.81,12.28,12.7,5171224.0,6.9549,7.2198,6.9211,7.1578,5171224.0
2018-02-06 10:00:00,12.71,12.76,12.53,12.61,4386778.0,7.1635,7.1916,7.062,7.1071,4386778.0
2018-02-06 10:30:00,12.6,12.63,12.48,12.55,3728241.0,7.1015,7.1184,7.0338,7.0733,3728241.0
2018-02-06 11:00:00,12.55,12.65,12.5,12.61,1970137.0,7.0733,7.1297,7.0451,7.1071,1970137.0
2018-02-06 11:30:00,12.61,12.76,12.6,12.73,1790509.0,7.1071,7.1916,7.1015,7.1747,1790509.0
2018-02-06 12:00:00,12.73,12.9,12.73,12.9,1654169.0,7.1747,7.2706,7.1747,7.2706,1654169.0
2018-02-06 12:30:00,12.9,12.96,12.82,12.89,2538961.0,7.2706,7.3044,7.2255,7.2649,2538961.0
2018-02-06 13:00:00,12.89,12.95,12.79,12.94,1266207.0,7.2649,7.2987,7.2086,7.2931,1266207.0
2018-02-06 13:30:00,12.93,12.94,12.81,12.82,1035310.0,7.2875,7.2931,7.2198,7.2255,1035310.0
2018-02-06 14:00:00,12.81,12.91,12.81,12.88,1778742.0,7.2198,7.2762,7.2198,7.2593,1778742.0
2018-02-06 14:30:00,12.88,13.05,12.87,13.01,3765139.0,7.2593,7.3551,7.2536,7.3326,3765139.0
2018-02-06 15:00:00,13.01,13.08,12.97,13.04,3073007.0,7.3326,7.372,7.31,7.3495,3073007.0
2018-02-06 15:30:00,13.04,13.1,12.97,13.05,4387693.0,7.3495,7.3833,7.31,7.3551,4387693.0
2018-02-07 09:30:00,13.0,13.14,12.99,13.09,4038259.0,7.3269,7.4058,7.3213,7.3776,4038259.0
2018-02-07 10:00:00,13.09,13.09,12.96,12.97,5980095.0,7.3776,7.3776,7.3044,7.31,5980095.0
2018-02-07 10:30:00,12.97,12.99,12.91,12.96,2259762.0,7.31,7.3213,7.2762,7.3044,2259762.0
2018-02-07 11:00:00,12.97,13.05,12.95,12.99,1288243.0,7.31,7.3551,7.2987,7.3213,1288243.0
2018-02-07 11:30:00,12.98,12.98,12.88,12.92,2581755.0,7.3156,7.3156,7.2593,7.2818,2581755.0
2018-02-07 12:00:00,12.91,12.98,12.86,12.96,1742579.0,7.2762,7.3156,7.248,7.3044,1742579.0
2018-02-07 12:30:00,12.97,12.97,12.77,12.85,3692349.0,7.31,7.31,7.1973,7.2424,3692349.0
2018-02-07 13:00:00,12.85,12.87,12.69,12.74,4393545.0,7.2424,7.2536,7.1522,7.1804,4393545.0
2018-02-07 13:30:00,12.74,12.84,12.73,12.81,2247793.0,7.1804,7.2367,7.1747,7.2198,2247793.0
2018-02-07 14:00:00,12.8,12.83,12.74,12.82,1427057.0,7.2142,7.2311,7.1804,7.2255,1427057.0
2018-02-07 14:30:00,12.83,12.83,12.68,12.71,2708997.0,7.2311,7.2311,7.1466,7.1635,2708997.0
2018-02-07 15:00:00,12.71,12.81,12.7,12.79,2185464.0,7.1635,7.2198,7.1578,7.2086,2185464.0
2018-02-07 15:30:00,12.79,12.85,12.7,12.7,4364406.0,7.2086,7.2424,7.1578,7.1578,4364406.0
2018-02-08 09:30:00,12.75,12.87,12.69,12.77,2677112.0,7.186,7.2536,7.1522,7.1973,2677112.0
2018-02-08 10:00:00,12.77,12.8,12.72,12.74,2686099.0,7.1973,7.2142,7.1691,7.1804,2686099.0
2018-02-08 10:30:00,12.75,12.77,12.65,12.69,4049055.0,7.186,7.1973,7.1297,7.1522,4049055.0
2018-02-08 11:00:00,12.7,12.76,12.56,12.59,5120760.0,7.1578,7.1916,7.0789,7.0958,5120760.0
2018-02-08 11:30:00,12.59,12.7,12.58,12.61,1977675.0,7.0958,7.1578,7.0902,7.1071,1977675.0
2018-02-08 12:00:00,12.61,12.66,12.53,12.59,2947606.0,7.1071,7.1353,7.062,7.0958,2947606.0
2018-02-08 12:30:00,12.59,12.61,12.45,12.47,2927006.0,7.0958,7.1071,7.0169,7.0282,2927006.0
2018-02-08 13:00:00,12.46,12.61,12.41,12.52,3457531.0,7.0226,7.1071,6.9944,7.0564,3457531.0
2018-02-08 13:30:00,12.52,12.71,12.51,12.64,1742213.0,7.0564,7.1635,7.0507,7.124,1742213.0
2018-02-08 14:00:00,12.65,12.7,12.58,12.6,1625037.0,7.1297,7.1578,7.0902,7.1015,1625037.0
2018-02-08 14:30:00,12.6,12.61,12.53,12.56,2290644.0,7.1015,7.1071,7.062,7.0789,2290644.0
2018-02-08 15:00:00,12.56,12.6,12.52,12.57,2358077.0,7.0789,7.1015,7.0564,7.0846,2358077.0
2018-02-08 15:30:00,12.58,12.58,12.35,12.36,7050248.0,7.0902,7.0902,6.9606,6.9662,7050248.0
2018-02-09 09:30:00,12.74,12.9,12.59,12.87,4799902.0,7.1804,7.2706,7.0958,7.2536,4799902.0
2018-02-09 10:00:00,12.87,12.88,12.73,12.8,4758362.0,7.2536,7.2593,7.1747,7.2142,4758362.0
2018-02-09 10:30:00,12.8,12.82,12.62,12.69,3773397.0,7.2142,7.2255,7.1127,7.1522,3773397.0
2018-02-09 11:00:00,12.69,12.75,12.6,12.65,3122957.0,7.1522,7.186,7.1015,7.1297,3122957.0
2018-02-09 11:30:00,12.65,12.73,12.51,12.53,3787647.0,7.1297,7.1747,7.0507,7.062,3787647.0
2018-02-09 12:00:00,12.53,12.57,12.4,12.41,4283422.0,7.062,7.0846,6.9888,6.9944,4283422.0
2018-02-09 12:30:00,12.41,12.49,12.37,12.47,3118904.0,6.9944,7.0395,6.9718,7.0282,3118904.0
2018-02-09 13:00:00,12.46,12.49,12.41,12.43,1908572.0,7.0226,7.0395,6.9944,7.0057,1908572.0
2018-02-09 13:30:00,12.42,12.61,12.36,12.55,2872099.0,7.0,7.1071,6.9662,7.0733,2872099.0
2018-02-09 14:00:00,12.54,12.8,12.54,12.61,3064578.0,7.0677,7.2142,7.0677,7.1071,3064578.0
2018-02-09 14:30:00,12.62,12.76,12.61,12.69,2725343.0,7.1127,7.1916,7.1071,7.1522,2725343.0
2018-02-09 15:00:00,12.69,12.82,12.61,12.78,3032724.0,7.1522,7.2255,7.1071,7.2029,3032724.0
2018-02-09 15:30:00,12.78,12.93,12.75,12.91,4845360.0,7.2029,7.2875,7.186,7.2762,4845360.0
2018-02-12 09:30:00,12.99,13.17,12.98,13.06,3955038.0,7.3213,7.4227,7.3156,7.3607,3955038.0
2018-02-12 10:00:00,13.06,13.13,12.94,13.01,4334422.0,7.3607,7.4002,7.2931,7.3326,4334422.0
2018-02-12 10:30:00,13.01,13.11,12.99,13.08,1528923.0,7.3326,7.3889,7.3213,7.372,1528923.0
2018-02-12 11:00:00,13.08,13.09,12.96,12.97,1250606.0,7.372,7.3776,7.3044,7.31,1250606.0
2018-02-12 11:30:00,12.96,13.01,12.93,13.0,1366951.0,7.3044,7.3326,7.2875,7.3269,1366951.0
2018-02-12 12:00:00,13.01,13.1,13.0,13.08,1537772.0,7.3326,7.3833,7.3269,7.372,1537772.0
2018-02-12 12:30:00,13.08,13.08,13.01,13.01,801323.0,7.372,7.372,7.3326,7.3326,801323.0
2018-02-12 13:00:00,13.02,13.04,12.96,13.01,1315817.0,7.3382,7.3495,7.3044,7.3326,1315817.0
2018-02-12 13:30:00,13.01,13.05,12.98,13.02,787296.0,7.3326,7.3551,7.3156,7.3382,787296.0
2018-02-12 14:00:00,13.02,13.05,13.0,13.05,886483.0,7.3382,7.3551,7.3269,7.3551,886483.0
2018-02-12 14:30:00,13.04,13.11,13.02,13.05,2285810.0,7.3495,7.3889,7.3382,7.3551,2285810.0
2018-02-12 15:00:00,13.06,13.12,13.05,13.09,872683.0,7.3607,7.3945,7.3551,7.3776,872683.0
2018-02-12 15:30:00,13.1,13.1,13.0,13.06,2180692.0,7.3833,7.3833,7.3269,7.3607,2180692.0
2018-02-13 09:30:00,13.01,13.15,12.98,13.13,3187779.0,7.3326,7.4115,7.3156,7.4002,3187779.0
2018-02-13 10:00:00,13.12,13.32,13.1,13.25,3082823.0,7.3945,7.5073,7.3833,7.4678,3082823.0
2018-02-13 10:30:00,13.25,13.26,13.19,13.22,1306182.0,7.4678,7.4735,7.434,7.4509,1306182.0
2018-02-13 11:00:00,13.21,13.22,13.14,13.18,1328908.0,7.4453,7.4509,7.4058,7.4284,1328908.0
2018-02-13 11:30:00,13.18,13.32,13.15,13.27,1536519.0,7.4284,7.5073,7.4115,7.4791,1536519.0
2018-02-13 12:00:00,13.26,13.27,13.19,13.21,1162927.0,7.4735,7.4791,7.434,7.4453,1162927.0
2018-02-13 12:30:00,13.2,13.23,13.15,13.19,651987.0,7.4396,7.4565,7.4115,7.434,651987.0
2018-02-13 13:00:00,13.19,13.27,13.17,13.22,1387725.0,7.434,7.4791,7.4227,7.4509,1387725.0
2018-02-13 13:30:00,13.21,13.24,13.17,13.17,809140.0,7.4453,7.4622,7.4227,7.4227,809140.0
2018-02-13 14:00:00,13.17,13.25,13.16,13.22,947824.0,7.4227,7.4678,7.4171,7.4509,947824.0
2018-02-13 14:30:00,13.21,13.27,13.16,13.27,871734.0,7.4453,7.4791,7.4171,7.4791,871734.0
2018-02-13 15:00:00,13.27,13.27,13.19,13.2,1064537.0,7.4791,7.4791,7.434,7.4396,1064537.0
2018-02-13 15:30:00,13.21,13.28,13.2,13.27,2216608.0,7.4453,7.4847,7.4396,7.4791,2216608.0
2018-02-14 09:30:00,13.1,13.37,13.08,13.28,3446253.0,7.3833,7.5355,7.372,7.4847,3446253.0
2018-02-14 10:00:00,13.27,13.4,13.2,13.34,5167481.0,7.4791,7.5524,7.4396,7.5185,5167481.0
2018-02-14 10:30:00,13.34,13.45,13.32,13.41,3804484.0,7.5185,7.5805,7.5073,7.558,3804484.0
2018-02-14 11:00:00,13.42,13.45,13.38,13.4,2826076.0,7.5636,7.5805,7.5411,7.5524,2826076.0
2018-02-14 11:30:00,13.39,13.5,13.36,13.46,3526303.0,7.5467,7.6087,7.5298,7.5862,3526303.0
2018-02-14 12:00:00,13.46,13.49,13.41,13.46,1876463.0,7.5862,7.6031,7.558,7.5862,1876463.0
2018-02-14 12:30:00,13.46,13.55,13.45,13.54,1797939.0,7.5862,7.6369,7.5805,7.6313,1797939.0
2018-02-14 13:00:00,13.54,13.65,13.54,13.62,1902530.0,7.6313,7.6933,7.6313,7.6764,1902530.0
2018-02-14 13:30:00,13.61,13.75,13.6,13.72,2436040.0,7.6707,7.7496,7.6651,7.7327,2436040.0
2018-02-14 14:00:00,13.73,13.82,13.72,13.78,2677134.0,7.7384,7.7891,7.7327,7.7665,2677134.0
2018-02-14 14:30:00,13.78,13.81,13.73,13.77,2301901.0,7.7665,7.7834,7.7384,7.7609,2301901.0
2018-02-14 15:00:00,13.78,13.9,13.77,13.9,2849913.0,7.7665,7.8342,7.7609,7.8342,2849913.0
2018-02-14 15:30:00,13.9,14.0,13.87,13.99,5890364.0,7.8342,7.8905,7.8173,7.8849,5890364.0
2018-02-15 09:30:00,14.03,14.09,13.99,14.09,3409038.0,7.9074,7.9412,7.8849,7.9412,3409038.0
2018-02-15 10:00:00,14.09,14.14,14.01,14.07,2907293.0,7.9412,7.9694,7.8962,7.93,2907293.0
2018-02-15 10:30:00,14.08,14.08,14.01,14.02,2346887.0,7.9356,7.9356,7.8962,7.9018,2346887.0
2018-02-15 11:00:00,14.02,14.1,13.92,14.09,2114045.0,7.9018,7.9469,7.8454,7.9412,2114045.0
2018-02-15 11:30:00,14.09,14.13,14.04,14.09,1961977.0,7.9412,7.9638,7.9131,7.9412,1961977.0
2018-02-15 12:00:00,14.09,14.12,14.04,14.04,1387430.0,7.9412,7.9582,7.9131,7.9131,1387430.0
2018-02-15 12:30:00,14.04,14.1,14.01,14.09,1030828.0,7.9131,7.9469,7.8962,7.9412,1030828.0
2018-02-15 13:00:00,14.1,14.18,14.08,14.1,2672945.0,7.9469,7.992,7.9356,7.9469,2672945.0
2018-02-15 13:30:00,14.09,14.16,14.07,14.15,1003331.0,7.9412,7.9807,7.93,7.9751,1003331.0
2018-02-15 14:00:00,14.14,14.18,14.12,14.16,1197230.0,7.9694,7.992,7.9582,7.9807,1197230.0
2018-02-15 14:30:00,14.17,14.18,14.13,14.17,2132314.0,7.9863,7.992,7.9638,7.9863,2132314.0
2018-02-15 15:00:00,14.17,14.18,14.13,14.15,1557762.0,7.9863,7.992,7.9638,7.9751,1557762.0
2018-02-15 15:30:00,14.15,14.17,14.12,14.12,3204609.0,7.9751,7.9863,7.9582,7.9582,3204609.0
2018-02-16 09:30:00,14.04,14.11,14.0,14.01,3295670.0,7.9131,7.9525,7.8905,7.8962,3295670.0
2018-02-16 10:00:00,14.01,14.05,13.95,14.04,1947960.0,7.8962,7.9187,7.8623,7.9131,1947960.0
2018-02-16 10:30:00,14.05,14.16,14.04,14.12,2168282.0,7.9187,7.9807,7.9131,7.9582,2168282.0
2018-02-16 11:00:00,14.12,14.25,14.12,14.25,2054243.0,7.9582,8.0314,7.9582,8.0314,2054243.0
2018-02-16 11:30:00,14.25,14.26,14.16,14.23,1495413.0,8.0314,8.0371,7.9807,8.0202,1495413.0
2018-02-16 12:00:00,14.23,14.3,14.22,14.29,2121091.0,8.0202,8.0596,8.0145,8.054,2121091.0
2018-02-16 12:30:00,14.29,14.37,14.27,14.28,1384598.0,8.054,8.0991,8.0427,8.0483,1384598.0
2018-02-16 13:00:00,14.28,14.29,14.18,14.2,1702711.0,8.0483,8.054,7.992,8.0032,1702711.0
2018-02-16 13:30:00,14.2,14.24,14.15,14.21,1573042.0,8.0032,8.0258,7.9751,8.0089,1573042.0
2018-02-16 14:00:00,14.21,14.22,14.15,14.17,1126118.0,8.0089,8.0145,7.9751,7.9863,1126118.0
2018-02-16 14:30:00,14.17,14.23,14.13,14.22,1545312.0,7.9863,8.0202,7.9638,8.0145,1545312.0
2018-02-16 15:00:00,14.22,14.22,14.16,14.2,1116327.0,8.0145,8.0145,7.9807,8.0032,1116327.0
2018-02-16 15:30:00,14.21,14.21,14.12,14.13,3539836.0,8.0089,8.0089,7.9582,7.9638,3539836.0
2018-02-20 09:30:00,14.06,14.16,14.02,14.09,3509031.0,7.9243,7.9807,7.9018,7.9412,3509031.0
2018-02-20 10:00:00,14.1,14.19,14.04,14.13,1822733.0,7.9469,7.9976,7.9131,7.9638,1822733.0
2018-02-20 10:30:00,14.13,14.14,14.03,14.08,2175770.0,7.9638,7.9694,7.9074,7.9356,2175770.0
2018-02-20 11:00:00,14.09,14.17,14.08,14.15,1380083.0,7.9412,7.9863,7.9356,7.9751,1380083.0
2018-02-20 11:30:00,14.15,14.24,14.15,14.23,1018980.0,7.9751,8.0258,7.9751,8.0202,1018980.0
2018-02-20 12:00:00,14.23,14.27,14.2,14.25,1259767.0,8.0202,8.0427,8.0032,8.0314,1259767.0
2018-02-20 12:30:00,14.26,14.29,14.21,14.21,819974.0,8.0371,8.054,8.0089,8.0089,819974.0
2018-02-20 13:00:00,14.21,14.21,14.12,14.13,1420787.0,8.0089,8.0089,7.9582,7.9638,1420787.0
2018-02-20 13:30:00,14.13,14.18,14.11,14.14,1364856.0,7.9638,7.992,7.9525,7.9694,1364856.0
2018-02-20 14:00:00,14.14,14.15,14.06,14.09,901902.0,7.9694,7.9751,7.9243,7.9412,901902.0
2018-02-20 14:30:00,14.09,14.13,14.03,14.05,980652.0,7.9412,7.9638,7.9074,7.9187,980652.0
2018-02-20 15:00:00,14.04,14.06,13.83,13.89,3756726.0,7.9131,7.9243,7.7947,7.8285,3756726.0
2018-02-20 15:30:00,13.89,14.0,13.87,13.99,2896341.0,7.8285,7.8905,7.8173,7.8849,2896341.0
2018-02-21 09:30:00,14.04,14.04,13.78,13.79,4395902.0,7.9131,7.9131,7.7665,7.7722,4395902.0
2018-02-21 10:00:00,13.8,13.84,13.66,13.68,6097914.0,7.7778,7.8003,7.6989,7.7102,6097914.0
2018-02-21 10:30:00,13.68,13.81,13.65,13.76,4776536.0,7.7102,7.7834,7.6933,7.7553,4776536.0
2018-02-21 11:00:00,13.75,13.86,13.71,13.84,2145384.0,7.7496,7.8116,7.7271,7.8003,2145384.0
2018-02-21 11:30:00,13.84,13.91,13.8,13.82,1150707.0,7.8003,7.8398,7.7778,7.7891,1150707.0
2018-02-21 12:00:00,13.82,13.84,13.76,13.8,817236.0,7.7891,7.8003,7.7553,7.7778,817236.0
2018-02-21 12:30:00,13.81,13.89,13.79,13.86,785470.0,7.7834,7.8285,7.7722,7.8116,785470.0
2018-02-21 13:00:00,13.85,13.94,13.84,13.9,777539.0,7.806,7.8567,7.8003,7.8342,777539.0
2018-02-21 13:30:00,13.9,13.91,13.84,13.87,621416.0,7.8342,7.8398,7.8003,7.8173,621416.0
2018-02-21 14:00:00,13.87,14.1,13.84,13.97,2100876.0,7.8173,7.9469,7.8003,7.8736,2100876.0
2018-02-21 14:30:00,13.97,14.01,13.79,13.82,1631556.0,7.8736,7.8962,7.7722,7.7891,1631556.0
2018-02-21 15:00:00,13.82,13.84,13.68,13.76,1902759.0,7.7891,7.8003,7.7102,7.7553,1902759.0
2018-02-21 15:30:00,13.75,13.79,13.64,13.66,2607954.0,7.7496,7.7722,7.6876,7.6989,2607954.0
2018-02-22 09:30:00,13.92,13.96,13.8,13.83,2476194.0,7.8454,7.868,7.7778,7.7947,2476194.0
2018-02-22 10:00:00,13.84,14.0,13.82,13.96,1403830.0,7.8003,7.8905,7.7891,7.868,1403830.0
2018-02-22 10:30:00,13.96,13.98,13.86,13.88,845415.0,7.868,7.8793,7.8116,7.8229,845415.0
2018-02-22 11:00:00,13.89,13.99,13.89,13.97,720118.0,7.8285,7.8849,7.8285,7.8736,720118.0
2018-02-22 11:30:00,13.97,13.97,13.91,13.95,565284.0,7.8736,7.8736,7.8398,7.8623,565284.0
2018-02-22 12:00:00,13.95,13.97,13.91,13.94,651457.0,7.8623,7.8736,7.8398,7.8567,651457.0
2018-02-22 12:30:00,13.94,13.98,13.89,13.91,909082.0,7.8567,7.8793,7.8285,7.8398,909082.0
2018-02-22 13:00:00,13.91,13.94,13.84,13.91,808328.0,7.8398,7.8567,7.8003,7.8398,808328.0
2018-02-22 13:30:00,13.91,13.98,13.87,13.95,1134658.0,7.8398,7.8793,7.8173,7.8623,1134658.0
2018-02-22 14:00:00,13.96,13.97,13.88,13.96,624568.0,7.868,7.8736,7.8229,7.868,624568.0
2018-02-22 14:30:00,13.96,14.0,13.9,13.91,765901.0,7.868,7.8905,7.8342,7.8398,765901.0
2018-02-22 15:00:00,13.91,13.97,13.9,13.92,1319169.0,7.8398,7.8736,7.8342,7.8454,1319169.0
2018-02-22 15:30:00,13.92,13.98,13.89,13.97,4226318.0,7.8454,7.8793,7.8285,7.8736,4226318.0
2018-02-23 09:30:00,14.2,14.22,14.1,14.13,5139007.0,8.0032,8.0145,7.9469,7.9638,5139007.0
2018-02-23 10:00:00,14.13,14.15,14.05,14.06,3001756.0,7.9638,7.9751,7.9187,7.9243,3001756.0
2018-02-23 10:30:00,14.06,14.16,14.05,14.13,1026275.0,7.9243,7.9807,7.9187,7.9638,1026275.0
2018-02-23 11:00:00,14.13,14.14,14.02,14.07,2409909.0,7.9638,7.9694,7.9018,7.93,2409909.0
2018-02-23 11:30:00,14.07,14.16,14.06,14.12,1045890.0,7.93,7.9807,7.9243,7.9582,1045890.0
2018-02-23 12:00:00,14.12,14.13,14.08,14.11,890115.0,7.9582,7.9638,7.9356,7.9525,890115.0
2018-02-23 12:30:00,14.11,14.14,14.07,14.1,1262793.0,7.9525,7.9694,7.93,7.9469,1262793.0
2018-02-23 13:00:00,14.09,14.1,14.03,14.1,1791311.0,7.9412,7.9469,7.9074,7.9469,1791311.0
2018-02-23 13:30:00,14.1,14.12,14.07,14.08,1120112.0,7.9469,7.9582,7.93,7.9356,1120112.0
2018-02-23 14:00:00,14.08,14.14,14.07,14.11,1233748.0,7.9356,7.9694,7.93,7.9525,1233748.0
2018-02-23 14:30:00,14.11,14.16,14.09,14.16,1217701.0,7.9525,7.9807,7.9412,7.9807,1217701.0
2018-02-23 15:00:00,14.15,14.2,14.14,14.18,1554747.0,7.9751,8.0032,7.9694,7.992,1554747.0
2018-02-23 15:30:00,14.18,14.2,14.13,14.2,3656903.0,7.992,8.0032,7.9638,8.0032,3656903.0
2018-02-26 09:30:00,14.5,14.54,14.36,14.43,4887941.0,8.1723,8.1949,8.0934,8.1329,4887941.0
2018-02-26 10:00:00,14.42,14.52,14.4,14.43,2162380.0,8.1272,8.1836,8.116,8.1329,2162380.0
2018-02-26 10:30:00,14.43,14.45,14.35,14.41,1272805.0,8.1329,8.1441,8.0878,8.1216,1272805.0
2018-02-26 11:00:00,14.42,14.48,14.39,14.48,792288.0,8.1272,8.1611,8.1103,8.1611,792288.0
2018-02-26 11:30:00,14.47,14.49,14.43,14.46,773253.0,8.1554,8.1667,8.1329,8.1498,773253.0
2018-02-26 12:00:00,14.46,14.51,14.44,14.5,716492.0,8.1498,8.178,8.1385,8.1723,716492.0
2018-02-26 12:30:00,14.5,14.52,14.47,14.49,605412.0,8.1723,8.1836,8.1554,8.1667,605412.0
2018-02-26 13:00:00,14.49,14.52,14.45,14.48,902399.0,8.1667,8.1836,8.1441,8.1611,902399.0
2018-02-26 13:30:00,14.48,14.58,14.48,14.54,3385570.0,8.1611,8.2174,8.1611,8.1949,3385570.0
2018-02-26 14:00:00,14.55,14.56,14.51,14.52,1088239.0,8.2005,8.2061,8.178,8.1836,1088239.0
2018-02-26 14:30:00,14.52,14.57,14.49,14.57,1273316.0,8.1836,8.2118,8.1667,8.2118,1273316.0
2018-02-26 15:00:00,14.57,14.6,14.55,14.57,1461418.0,8.2118,8.2287,8.2005,8.2118,1461418.0
2018-02-26 15:30:00,14.56,14.65,14.55,14.64,4506793.0,8.2061,8.2569,8.2005,8.2512,4506793.0
2018-02-27 09:30:00,14.57,14.62,14.48,14.5,3656719.0,8.2118,8.24,8.1611,8.1723,3656719.0
2018-02-27 10:00:00,14.5,14.56,14.43,14.45,2182485.0,8.1723,8.2061,8.1329,8.1441,2182485.0
2018-02-27 10:30:00,14.45,14.47,14.31,14.37,2250347.0,8.1441,8.1554,8.0652,8.0991,2250347.0
2018-02-27 11:00:00,14.38,14.42,14.31,14.36,1815774.0,8.1047,8.1272,8.0652,8.0934,1815774.0
2018-02-27 11:30:00,14.36,14.41,14.34,14.37,2228747.0,8.0934,8.1216,8.0822,8.0991,2228747.0
2018-02-27 12:00:00,14.37,14.42,14.32,14.38,1367338.0,8.0991,8.1272,8.0709,8.1047,1367338.0
2018-02-27 12:30:00,14.37,14.49,14.33,14.47,1619173.0,8.0991,8.1667,8.0765,8.1554,1619173.0
2018-02-27 13:00:00,14.46,14.53,14.45,14.47,891440.0,8.1498,8.1892,8.1441,8.1554,891440.0
2018-02-27 13:30:00,14.47,14.52,14.42,14.46,1271713.0,8.1554,8.1836,8.1272,8.1498,1271713.0
2018-02-27 14:00:00,14.46,14.47,14.4,14.46,693892.0,8.1498,8.1554,8.116,8.1498,693892.0
2018-02-27 14:30:00,14.46,14.48,14.39,14.44,1061113.0,8.1498,8.1611,8.1103,8.1385,1061113.0
2018-02-27 15:00:00,14.43,14.47,14.41,14.46,2310943.0,8.1329,8.1554,8.1216,8.1498,2310943.0
2018-02-27 15:30:00,14.46,14.5,14.43,14.49,3902030.0,8.1498,8.1723,8.1329,8.1667,3902030.0
2018-02-28 09:30:00,14.38,14.42,14.29,14.39,4951630.0,8.1047,8.1272,8.054,8.1103,4951630.0
2018-02-28 10:00:00,14.39,14.42,14.27,14.3,3725123.0,8.1103,8.1272,8.0427,8.0596,3725123.0
2018-02-28 10:30:00,14.3,14.31,14.22,14.24,1998778.0,8.0596,8.0652,8.0145,8.0258,1998778.0
2018-02-28 11:00:00,14.23,14.26,14.17,14.2,1418360.0,8.0202,8.0371,7.9863,8.0032,1418360.0
2018-02-28 11:30:00,14.2,14.28,14.17,14.24,2273511.0,8.0032,8.0483,7.9863,8.0258,2273511.0
2018-02-28 12:00:00,14.25,14.26,14.17,14.19,1030716.0,8.0314,8.0371,7.9863,7.9976,1030716.0
2018-02-28 12:30:00,14.18,14.23,14.17,14.21,1067537.0,7.992,8.0202,7.9863,8.0089,1067537.0
2018-02-28 13:00:00,14.21,14.22,14.15,14.19,961126.0,8.0089,8.0145,7.9751,7.9976,961126.0
2018-02-28 13:30:00,14.19,14.22,14.14,14.21,999929.0,7.9976,8.0145,7.9694,8.0089,999929.0
2018-02-28 14:00:00,14.21,14.22,14.17,14.21,1102742.0,8.0089,8.0145,7.9863,8.0089,1102742.0
2018-02-28 14:30:00,14.2,14.21,14.12,14.12,1331363.0,8.0032,8.0089,7.9582,7.9582,1331363.0
2018-02-28 15:00:00,14.13,14.14,13.71,13.89,6583801.0,7.9638,7.9694,7.7271,7.8285,6583801.0
2018-02-28 15:30:00,13.89,13.99,13.72,13.73,6187411.0,7.8285,7.8849,7.7327,7.7384,6187411.0
2018-03-01 09:30:00,13.85,13.96,13.71,13.72,5176421.0,7.806,7.868,7.7271,7.7327,5176421.0
2018-03-01 10:00:00,13.72,13.78,13.65,13.74,2570421.0,7.7327,7.7665,7.6933,7.744,2570421.0
2018-03-01 10:30:00,13.75,13.8,13.64,13.64,2984387.0,7.7496,7.7778,7.6876,7.6876,2984387.0
2018-03-01 11:00:00,13.64,13.67,13.6,13.66,1216550.0,7.6876,7.7045,7.6651,7.6989,1216550.0
2018-03-01 11:30:00,13.67,13.83,13.66,13.73,1016463.0,7.7045,7.7947,7.6989,7.7384,1016463.0
2018-03-01 12:00:00,13.73,13.78,13.65,13.78,1249369.0,7.7384,7.7665,7.6933,7.7665,1249369.0
2018-03-01 12:30:00,13.78,13.79,13.69,13.71,1224137.0,7.7665,7.7722,7.7158,7.7271,1224137.0
2018-03-01 13:00:00,13.7,13.75,13.64,13.73,806107.0,7.7214,7.7496,7.6876,7.7384,806107.0
2018-03-01 13:30:00,13.72,13.74,13.5,13.51,2164333.0,7.7327,7.744,7.6087,7.6144,2164333.0
2018-03-01 14:00:00,13.5,13.55,13.41,13.55,2999216.0,7.6087,7.6369,7.558,7.6369,2999216.0
2018-03-01 14:30:00,13.55,13.57,13.45,13.53,2186230.0,7.6369,7.6482,7.5805,7.6256,2186230.0
2018-03-01 15:00:00,13.52,13.65,13.5,13.58,2200988.0,7.62,7.6933,7.6087,7.6538,2200988.0
2018-03-01 15:30:00,13.57,13.61,13.53,13.58,3568368.0,7.6482,7.6707,7.6256,7.6538,3568368.0
2018-03-02 09:30:00,13.32,13.33,13.07,13.11,5673154.0,7.5073,7.5129,7.3664,7.3889,5673154.0
2018-03-02 10:00:00,13.11,13.16,13.04,13.08,2949651.0,7.3889,7.4171,7.3495,7.372,2949651.0
2018-03-02 10:30:00,13.07,13.17,13.05,13.15,2430323.0,7.3664,7.4227,7.3551,7.4115,2430323.0
2018-03-02 11:00:00,13.14,13.17,13.11,13.17,913621.0,7.4058,7.4227,7.3889,7.4227,913621.0
2018-03-02 11:30:00,13.17,13.25,13.15,13.21,1549180.0,7.4227,7.4678,7.4115,7.4453,1549180.0
2018-03-02 12:00:00,13.22,13.27,13.17,13.27,1419980.0,7.4509,7.4791,7.4227,7.4791,1419980.0
2018-03-02 12:30:00,13.26,13.33,13.23,13.31,864351.0,7.4735,7.5129,7.4565,7.5016,864351.0
2018-03-02 13:00:00,13.31,13.32,13.19,13.24,1477771.0,7.5016,7.5073,7.434,7.4622,1477771.0
2018-03-02 13:30:00,13.24,13.29,13.21,13.26,925886.0,7.4622,7.4904,7.4453,7.4735,925886.0
2018-03-02 14:00:00,13.26,13.36,13.26,13.34,1343155.0,7.4735,7.5298,7.4735,7.5185,1343155.0
2018-03-02 14:30:00,13.35,13.37,13.31,13.35,1157504.0,7.5242,7.5355,7.5016,7.5242,1157504.0
2018-03-02 15:00:00,13.34,13.38,13.31,13.37,911083.0,7.5185,7.5411,7.5016,7.5355,911083.0
2018-03-02 15:30:00,13.37,13.42,13.35,13.4,2499110.0,7.5355,7.5636,7.5242,7.5524,2499110.0
2018-03-05 09:30:00,13.18,13.22,13.09,13.19,3641444.0,7.4284,7.4509,7.3776,7.434,3641444.0
2018-03-05 10:00:00,13.19,13.23,13.12,13.21,2024025.0,7.434,7.4565,7.3945,7.4453,2024025.0
2018-03-05 10:30:00,13.21,13.3,13.19,13.29,1189106.0,7.4453,7.496,7.434,7.4904,1189106.0
2018-03-05 11:00:00,13.29,13.45,13.27,13.42,1254506.0,7.4904,7.5805,7.4791,7.5636,1254506.0
2018-03-05 11:30:00,13.41,13.42,13.36,13.39,1118408.0,7.558,7.5636,7.5298,7.5467,1118408.0
2018-03-05 12:00:00,13.39,13.42,13.35,13.35,1262595.0,7.5467,7.5636,7.5242,7.5242,1262595.0
2018-03-05 12:30:00,13.35,13.37,13.32,13.35,1003206.0,7.5242,7.5355,7.5073,7.5242,1003206.0
2018-03-05 13:00:00,13.36,13.42,13.35,13.4,1133715.0,7.5298,7.5636,7.5242,7.5524,1133715.0
2018-03-05 13:30:00,13.4,13.41,13.33,13.37,804511.0,7.5524,7.558,7.5129,7.5355,804511.0
2018-03-05 14:00:00,13.37,13.4,13.32,13.35,679662.0,7.5355,7.5524,7.5073,7.5242,679662.0
2018-03-05 14:30:00,13.34,13.4,13.33,13.38,714951.0,7.5185,7.5524,7.5129,7.5411,714951.0
2018-03-05 15:00:00,13.38,13.41,13.36,13.37,1093292.0,7.5411,7.558,7.5298,7.5355,1093292.0
2018-03-05 15:30:00,13.37,13.45,13.36,13.42,2490972.0,7.5355,7.5805,7.5298,7.5636,2490972.0
2018-03-06 09:30:00,13.83,13.85,13.7,13.81,2960803.0,7.7947,7.806,7.7214,7.7834,2960803.0
2018-03-06 10:00:00,13.81,13.83,13.63,13.71,2037919.0,7.7834,7.7947,7.682,7.7271,2037919.0
2018-03-06 10:30:00,13.71,13.73,13.56,13.59,1142304.0,7.7271,7.7384,7.6425,7.6594,1142304.0
2018-03-06 11:00:00,13.59,13.63,13.54,13.56,1177025.0,7.6594,7.682,7.6313,7.6425,1177025.0
2018-03-06 11:30:00,13.56,13.73,13.54,13.73,900258.0,7.6425,7.7384,7.6313,7.7384,900258.0
2018-03-06 12:00:00,13.72,13.74,13.6,13.63,1845075.0,7.7327,7.744,7.6651,7.682,1845075.0
2018-03-06 12:30:00,13.63,13.7,13.61,13.67,1088622.0,7.682,7.7214,7.6707,7.7045,1088622.0
2018-03-06 13:00:00,13.66,13.71,13.64,13.69,865347.0,7.6989,7.7271,7.6876,7.7158,865347.0
2018-03-06 13:30:00,13.68,13.71,13.64,13.68,763226.0,7.7102,7.7271,7.6876,7.7102,763226.0
2018-03-06 14:00:00,13.68,13.69,13.62,13.65,545233.0,7.7102,7.7158,7.6764,7.6933,545233.0
2018-03-06 14:30:00,13.65,13.69,13.64,13.64,597446.0,7.6933,7.7158,7.6876,7.6876,597446.0
2018-03-06 15:00:00,13.64,13.65,13.52,13.56,1087135.0,7.6876,7.6933,7.62,7.6425,1087135.0
2018-03-06 15:30:00,13.56,13.57,13.47,13.54,2955127.0,7.6425,7.6482,7.5918,7.6313,2955127.0
2018-03-07 09:30:00,13.14,13.25,13.06,13.1,4264982.0,7.4907,7.5534,7.4451,7.4679,4264982.0
2018-03-07 10:00:00,13.09,13.12,13.02,13.03,2158487.0,7.4622,7.4793,7.4223,7.428,2158487.0
2018-03-07 10:30:00,13.03,13.11,12.98,13.07,1759095.0,7.428,7.4736,7.3995,7.4508,1759095.0
2018-03-07 11:00:00,13.07,13.09,13.01,13.03,1268407.0,7.4508,7.4622,7.4166,7.428,1268407.0
2018-03-07 11:30:00,13.03,13.07,13.0,13.0,857647.0,7.428,7.4508,7.4109,7.4109,857647.0
2018-03-07 12:00:00,13.0,13.03,12.96,13.02,1410694.0,7.4109,7.428,7.3881,7.4223,1410694.0
2018-03-07 12:30:00,13.01,13.04,12.98,13.02,798452.0,7.4166,7.4337,7.3995,7.4223,798452.0
2018-03-07 13:00:00,13.01,13.05,12.96,13.04,832758.0,7.4166,7.4394,7.3881,7.4337,832758.0
2018-03-07 13:30:00,13.04,13.09,13.03,13.06,1267767.0,7.4337,7.4622,7.428,7.4451,1267767.0
2018-03-07 14:00:00,13.06,13.09,13.0,13.01,1078113.0,7.4451,7.4622,7.4109,7.4166,1078113.0
2018-03-07 14:30:00,13.01,13.06,13.0,13.04,688932.0,7.4166,7.4451,7.4109,7.4337,688932.0
2018-03-07 15:00:00,13.04,13.14,13.03,13.11,1213270.0,7.4337,7.4907,7.428,7.4736,1213270.0
2018-03-07 15:30:00,13.11,13.21,13.11,13.15,4086260.0,7.4736,7.5306,7.4736,7.4964,4086260.0
2018-03-08 09:30:00,12.93,12.93,12.66,12.69,4336038.0,7.371,7.371,7.2171,7.2342,4336038.0
2018-03-08 10:00:00,12.69,12.73,12.6,12.69,3262033.0,7.2342,7.257,7.1829,7.2342,3262033.0
2018-03-08 10:30:00,12.68,12.7,12.62,12.63,1400231.0,7.2285,7.2399,7.1943,7.2,1400231.0
2018-03-08 11:00:00,12.63,12.73,12.62,12.71,1510155.0,7.2,7.257,7.1943,7.2456,1510155.0
2018-03-08 11:30:00,12.72,12.75,12.64,12.71,1031590.0,7.2513,7.2684,7.2057,7.2456,1031590.0
2018-03-08 12:00:00,12.71,12.73,12.63,12.68,908573.0,7.2456,7.257,7.2,7.2285,908573.0
2018-03-08 12:30:00,12.68,12.71,12.66,12.71,553445.0,7.2285,7.2456,7.2171,7.2456,553445.0
2018-03-08 13:00:00,12.72,12.74,12.66,12.68,462221.0,7.2513,7.2627,7.2171,7.2285,462221.0
2018-03-08 13:30:00,12.68,12.7,12.65,12.66,529471.0,7.2285,7.2399,7.2114,7.2171,529471.0
2018-03-08 14:00:00,12.66,12.67,12.64,12.67,591499.0,7.2171,7.2228,7.2057,7.2228,591499.0
2018-03-08 14:30:00,12.66,12.75,12.64,12.73,843379.0,7.2171,7.2684,7.2057,7.257,843379.0
2018-03-08 15:00:00,12.73,12.78,12.73,12.77,1320233.0,7.257,7.2855,7.257,7.2798,1320233.0
2018-03-08 15:30:00,12.77,12.77,12.64,12.66,4715934.0,7.2798,7.2798,7.2057,7.2171,4715934.0
2018-03-09 09:30:00,12.71,12.94,12.71,12.93,4680877.0,7.2456,7.3767,7.2456,7.371,4680877.0
2018-03-09 10:00:00,12.93,12.96,12.81,12.83,1660372.0,7.371,7.3881,7.3026,7.314,1660372.0
2018-03-09 10:30:00,12.83,12.96,12.82,12.88,1880868.0,7.314,7.3881,7.3083,7.3425,1880868.0
2018-03-09 11:00:00,12.88,12.94,12.86,12.91,1153413.0,7.3425,7.3767,7.3311,7.3596,1153413.0
2018-03-09 11:30:00,12.91,12.95,12.87,12.93,1129713.0,7.3596,7.3824,7.3368,7.371,1129713.0
2018-03-09 12:00:00,12.92,12.94,12.85,12.88,889420.0,7.3653,7.3767,7.3254,7.3425,889420.0
2018-03-09 12:30:00,12.88,12.89,12.8,12.82,950188.0,7.3425,7.3482,7.2969,7.3083,950188.0
2018-03-09 13:00:00,12.82,12.88,12.81,12.85,446460.0,7.3083,7.3425,7.3026,7.3254,446460.0
2018-03-09 13:30:00,12.84,12.87,12.82,12.85,494879.0,7.3197,7.3368,7.3083,7.3254,494879.0
2018-03-09 14:00:00,12.85,12.88,12.84,12.85,329121.0,7.3254,7.3425,7.3197,7.3254,329121.0
2018-03-09 14:30:00,12.86,12.87,12.83,12.85,750414.0,7.3311,7.3368,7.314,7.3254,750414.0
2018-03-09 15:00:00,12.85,12.86,12.82,12.86,1319417.0,7.3254,7.3311,7.3083,7.3311,1319417.0
2018-03-09 15:30:00,12.86,12.91,12.83,12.89,2472907.0,7.3311,7.3596,7.314,7.3482,2472907.0
2018-03-12 09:30:00,12.94,12.98,12.9,12.93,1318880.0,7.3767,7.3995,7.3539,7.371,1318880.0
2018-03-12 10:00:00,12.93,12.95,12.87,12.91,1035682.0,7.371,7.3824,7.3368,7.3596,1035682.0
2018-03-12 10:30:00,12.92,12.95,12.87,12.93,1708391.0,7.3653,7.3824,7.3368,7.371,1708391.0
2018-03-12 11:00:00,12.93,12.95,12.82,12.82,1126087.0,7.371,7.3824,7.3083,7.3083,1126087.0
2018-03-12 11:30:00,12.82,12.87,12.81,12.86,662303.0,7.3083,7.3368,7.3026,7.3311,662303.0
2018-03-12 12:00:00,12.86,12.91,12.84,12.87,320441.0,7.3311,7.3596,7.3197,7.3368,320441.0
2018-03-12 12:30:00,12.87,12.88,12.85,12.87,294246.0,7.3368,7.3425,7.3254,7.3368,294246.0
2018-03-12 13:00:00,12.87,12.87,12.84,12.86,493355.0,7.3368,7.3368,7.3197,7.3311,493355.0
2018-03-12 13:30:00,12.86,12.9,12.85,12.87,610450.0,7.3311,7.3539,7.3254,7.3368,610450.0
2018-03-12 14:00:00,12.87,12.95,12.86,12.94,936325.0,7.3368,7.3824,7.3311,7.3767,936325.0
2018-03-12 14:30:00,12.94,12.99,12.93,12.97,1123358.0,7.3767,7.4052,7.371,7.3938,1123358.0
2018-03-12 15:00:00,12.97,13.02,12.96,13.02,1039524.0,7.3938,7.4223,7.3881,7.4223,1039524.0
2018-03-12 15:30:00,13.01,13.03,12.99,13.0,3315767.0,7.4166,7.428,7.4052,7.4109,3315767.0
2018-03-13 09:30:00,13.04,13.13,13.0,13.06,2029314.0,7.4337,7.485,7.4109,7.4451,2029314.0
2018-03-13 10:00:00,13.05,13.14,13.04,13.07,1183806.0,7.4394,7.4907,7.4337,7.4508,1183806.0
2018-03-13 10:30:00,13.07,13.08,12.94,12.96,1319700.0,7.4508,7.4565,7.3767,7.3881,1319700.0
2018-03-13 11:00:00,12.95,12.97,12.89,12.95,1069481.0,7.3824,7.3938,7.3482,7.3824,1069481.0
2018-03-13 11:30:00,12.95,13.02,12.94,12.95,2417559.0,7.3824,7.4223,7.3767,7.3824,2417559.0
2018-03-13 12:00:00,12.95,12.96,12.9,12.94,2906672.0,7.3824,7.3881,7.3539,7.3767,2906672.0
2018-03-13 12:30:00,12.94,12.98,12.92,12.96,787268.0,7.3767,7.3995,7.3653,7.3881,787268.0
2018-03-13 13:00:00,12.96,12.99,12.93,12.93,784529.0,7.3881,7.4052,7.371,7.371,784529.0
2018-03-13 13:30:00,12.93,12.95,12.91,12.93,1592639.0,7.371,7.3824,7.3596,7.371,1592639.0
2018-03-13 14:00:00,12.92,12.98,12.92,12.96,881459.0,7.3653,7.3995,7.3653,7.3881,881459.0
2018-03-13 14:30:00,12.96,13.0,12.91,12.94,1599884.0,7.3881,7.4109,7.3596,7.3767,1599884.0
2018-03-13 15:00:00,12.94,12.95,12.88,12.89,1925532.0,7.3767,7.3824,7.3425,7.3482,1925532.0
2018-03-13 15:30:00,12.88,12.91,12.83,12.9,4958638.0,7.3425,7.3596,7.314,7.3539,4958638.0
2018-03-14 09:30:00,13.18,13.24,13.15,13.23,2482465.0,7.5135,7.5477,7.4964,7.542,2482465.0
2018-03-14 10:00:00,13.23,13.27,13.14,13.19,1837445.0,7.542,7.5648,7.4907,7.5192,1837445.0
2018-03-14 10:30:00,13.18,13.19,13.12,13.15,1111434.0,7.5135,7.5192,7.4793,7.4964,1111434.0
2018-03-14 11:00:00,13.15,13.17,13.05,13.09,823080.0,7.4964,7.5078,7.4394,7.4622,823080.0
2018-03-14 11:30:00,13.09,13.11,12.98,13.08,1056107.0,7.4622,7.4736,7.3995,7.4565,1056107.0
2018-03-14 12:00:00,13.08,13.1,13.01,13.01,504481.0,7.4565,7.4679,7.4166,7.4166,504481.0
2018-03-14 12:30:00,13.02,13.07,13.0,13.02,418157.0,7.4223,7.4508,7.4109,7.4223,418157.0
2018-03-14 13:00:00,13.01,13.08,13.0,13.06,306499.0,7.4166,7.4565,7.4109,7.4451,306499.0
2018-03-14 13:30:00,13.06,13.13,13.06,13.09,523012.0,7.4451,7.485,7.4451,7.4622,523012.0
2018-03-14 14:00:00,13.09,13.09,13.04,13.07,409178.0,7.4622,7.4622,7.4337,7.4508,409178.0
2018-03-14 14:30:00,13.07,13.08,13.0,13.05,835965.0,7.4508,7.4565,7.4109,7.4394,835965.0
2018-03-14 15:00:00,13.06,13.06,13.01,13.02,1560144.0,7.4451,7.4451,7.4166,7.4223,1560144.0
2018-03-14 15:30:00,13.02,13.06,13.0,13.04,2034387.0,7.4223,7.4451,7.4109,7.4337,2034387.0
2018-03-15 09:30:00,12.95,12.96,12.76,12.86,2532796.0,7.3824,7.3881,7.2741,7.3311,2532796.0
2018-03-15 10:00:00,12.87,12.89,12.8,12.88,1357708.0,7.3368,7.3482,7.2969,7.3425,1357708.0
2018-03-15 10:30:00,12.88,12.92,12.85,12.92,796917.0,7.3425,7.3653,7.3254,7.3653,796917.0
2018-03-15 11:00:00,12.92,12.96,12.89,12.9,1256486.0,7.3653,7.3881,7.3482,7.3539,1256486.0
2018-03-15 11:30:00,12.9,12.9,12.81,12.86,751264.0,7.3539,7.3539,7.3026,7.3311,751264.0
2018-03-15 12:00:00,12.86,12.88,12.83,12.84,479219.0,7.3311,7.3425,7.314,7.3197,479219.0
2018-03-15 12:30:00,12.85,12.86,12.8,12.81,540687.0,7.3254,7.3311,7.2969,7.3026,540687.0
2018-03-15 13:00:00,12.81,12.87,12.8,12.83,714578.0,7.3026,7.3368,7.2969,7.314,714578.0
2018-03-15 13:30:00,12.82,12.85,12.79,12.81,720010.0,7.3083,7.3254,7.2912,7.3026,720010.0
2018-03-15 14:00:00,12.8,12.85,12.77,12.81,802230.0,7.2969,7.3254,7.2798,7.3026,802230.0
2018-03-15 14:30:00,12.82,12.85,12.79,12.85,855976.0,7.3083,7.3254,7.2912,7.3254,855976.0
2018-03-15 15:00:00,12.85,12.86,12.8,12.82,920936.0,7.3254,7.3311,7.2969,7.3083,920936.0
2018-03-15 15:30:00,12.82,12.87,12.8,12.86,2048780.0,7.3083,7.3368,7.2969,7.3311,2048780.0
2018-03-16 09:30:00,12.79,12.86,12.77,12.79,1936212.0,7.2912,7.3311,7.2798,7.2912,1936212.0
2018-03-16 10:00:00,12.79,12.9,12.77,12.9,953123.0,7.2912,7.3539,7.2798,7.3539,953123.0
2018-03-16 10:30:00,12.9,12.92,12.84,12.91,1396526.0,7.3539,7.3653,7.3197,7.3596,1396526.0
2018-03-16 11:00:00,12.91,12.91,12.81,12.88,1032933.0,7.3596,7.3596,7.3026,7.3425,1032933.0
2018-03-16 11:30:00,12.88,12.91,12.86,12.87,677393.0,7.3425,7.3596,7.3311,7.3368,677393.0
2018-03-16 12:00:00,12.87,12.87,12.79,12.8,1362811.0,7.3368,7.3368,7.2912,7.2969,1362811.0
2018-03-16 12:30:00,12.8,12.87,12.78,12.86,418474.0,7.2969,7.3368,7.2855,7.3311,418474.0
2018-03-16 13:00:00,12.85,12.87,12.81,12.83,440197.0,7.3254,7.3368,7.3026,7.314,440197.0
2018-03-16 13:30:00,12.83,12.84,12.79,12.84,612825.0,7.314,7.3197,7.2912,7.3197,612825.0
2018-03-16 14:00:00,12.84,12.85,12.8,12.84,673985.0,7.3197,7.3254,7.2969,7.3197,673985.0
2018-03-16 14:30:00,12.84,12.87,12.83,12.85,529833.0,7.3197,7.3368,7.314,7.3254,529833.0
2018-03-16 15:00:00,12.85,12.88,12.83,12.87,538714.0,7.3254,7.3425,7.314,7.3368,538714.0
2018-03-16 15:30:00,12.87,12.89,12.8,12.81,3421696.0,7.3368,7.3482,7.2969,7.3026,3421696.0
2018-03-19 09:30:00,12.47,12.53,12.43,12.5,4365380.0,7.1088,7.143,7.086,7.1259,4365380.0
2018-03-19 10:00:00,12.5,12.51,12.38,12.48,2411581.0,7.1259,7.1316,7.0575,7.1145,2411581.0
2018-03-19 10:30:00,12.48,12.5,12.4,12.44,1742574.0,7.1145,7.1259,7.0689,7.0917,1742574.0
2018-03-19 11:00:00,12.44,12.46,12.39,12.43,1605257.0,7.0917,7.1031,7.0632,7.086,1605257.0
2018-03-19 11:30:00,12.43,12.43,12.35,12.36,1177778.0,7.086,7.086,7.0404,7.0461,1177778.0
2018-03-19 12:00:00,12.36,12.37,12.33,12.36,1413147.0,7.0461,7.0518,7.029,7.0461,1413147.0
2018-03-19 12:30:00,12.36,12.39,12.33,12.37,1026844.0,7.0461,7.0632,7.029,7.0518,1026844.0
2018-03-19 13:00:00,12.37,12.38,12.33,12.35,803057.0,7.0518,7.0575,7.029,7.0404,803057.0
2018-03-19 13:30:00,12.34,12.44,12.34,12.43,846982.0,7.0347,7.0917,7.0347,7.086,846982.0
2018-03-19 14:00:00,12.43,12.45,12.39,12.44,1288244.0,7.086,7.0974,7.0632,7.0917,1288244.0
2018-03-19 14:30:00,12.44,12.49,12.38,12.47,792464.0,7.0917,7.1202,7.0575,7.1088,792464.0
2018-03-19 15:00:00,12.47,12.51,12.44,12.46,1123031.0,7.1088,7.1316,7.0917,7.1031,1123031.0
2018-03-19 15:30:00,12.46,12.48,12.43,12.46,3613712.0,7.1031,7.1145,7.086,7.1031,3613712.0
2018-03-20 09:30:00,12.47,12.5,12.36,12.36,1495911.0,7.1088,7.1259,7.0461,7.0461,1495911.0
2018-03-20 10:00:00,12.37,12.42,12.35,12.41,1539522.0,7.0518,7.0803,7.0404,7.0746,1539522.0
2018-03-20 10:30:00,12.42,12.48,12.4,12.47,1427678.0,7.0803,7.1145,7.0689,7.1088,1427678.0
2018-03-20 11:00:00,12.47,12.63,12.47,12.63,724850.0,7.1088,7.2,7.1088,7.2,724850.0
2018-03-20 11:30:00,12.62,12.65,12.56,12.58,898312.0,7.1943,7.2114,7.1601,7.1715,898312.0
2018-03-20 12:00:00,12.58,12.68,12.55,12.67,1472239.0,7.1715,7.2285,7.1544,7.2228,1472239.0
2018-03-20 12:30:00,12.67,12.67,12.62,12.65,934397.0,7.2228,7.2228,7.1943,7.2114,934397.0
2018-03-20 13:00:00,12.65,12.67,12.61,12.61,943630.0,7.2114,7.2228,7.1886,7.1886,943630.0
2018-03-20 13:30:00,12.61,12.63,12.58,12.6,675399.0,7.1886,7.2,7.1715,7.1829,675399.0
2018-03-20 14:00:00,12.6,12.62,12.58,12.59,770321.0,7.1829,7.1943,7.1715,7.1772,770321.0
2018-03-20 14:30:00,12.59,12.61,12.56,12.58,537799.0,7.1772,7.1886,7.1601,7.1715,537799.0
2018-03-20 15:00:00,12.58,12.58,12.55,12.56,626549.0,7.1715,7.1715,7.1544,7.1601,626549.0
2018-03-20 15:30:00,12.56,12.58,12.54,12.56,1913886.0,7.1601,7.1715,7.1487,7.1601,1913886.0
2018-03-21 09:30:00,12.55,12.7,12.55,12.7,1531555.0,7.1544,7.2399,7.1544,7.2399,1531555.0
2018-03-21 10:00:00,12.7,12.76,12.69,12.74,1125317.0,7.2399,7.2741,7.2342,7.2627,1125317.0
2018-03-21 10:30:00,12.74,12.87,12.73,12.85,2681528.0,7.2627,7.3368,7.257,7.3254,2681528.0
2018-03-21 11:00:00,12.85,12.93,12.8,12.9,3450800.0,7.3254,7.371,7.2969,7.3539,3450800.0
2018-03-21 11:30:00,12.9,12.93,12.87,12.9,2077230.0,7.3539,7.371,7.3368,7.3539,2077230.0
2018-03-21 12:00:00,12.9,12.9,12.84,12.89,1566609.0,7.3539,7.3539,7.3197,7.3482,1566609.0
2018-03-21 12:30:00,12.89,12.95,12.87,12.94,1070082.0,7.3482,7.3824,7.3368,7.3767,1070082.0
2018-03-21 13:00:00,12.94,12.94,12.89,12.91,700989.0,7.3767,7.3767,7.3482,7.3596,700989.0
2018-03-21 13:30:00,12.91,12.93,12.85,12.93,1087608.0,7.3596,7.371,7.3254,7.371,1087608.0
2018-03-21 14:00:00,12.93,13.0,12.8,12.93,2958156.0,7.371,7.4109,7.2969,7.371,2958156.0
2018-03-21 14:30:00,12.92,12.93,12.83,12.87,4389043.0,7.3653,7.371,7.314,7.3368,4389043.0
2018-03-21 15:00:00,12.88,12.98,12.87,12.96,2410880.0,7.3425,7.3995,7.3368,7.3881,2410880.0
2018-03-21 15:30:00,12.97,13.0,12.96,13.0,4421055.0,7.3938,7.4109,7.3881,7.4109,4421055.0
2018-03-22 09:30:00,12.63,12.75,12.57,12.67,2399640.0,7.2,7.2684,7.1658,7.2228,2399640.0
2018-03-22 10:00:00,12.67,12.78,12.66,12.71,1219764.0,7.2228,7.2855,7.2171,7.2456,1219764.0
2018-03-22 10:30:00,12.7,12.72,12.61,12.64,1253306.0,7.2399,7.2513,7.1886,7.2057,1253306.0
2018-03-22 11:00:00,12.63,12.72,12.63,12.7,4378041.0,7.2,7.2513,7.2,7.2399,4378041.0
2018-03-22 11:30:00,12.7,12.75,12.66,12.73,4146307.0,7.2399,7.2684,7.2171,7.257,4146307.0
2018-03-22 12:00:00,12.73,12.79,12.72,12.77,2067203.0,7.257,7.2912,7.2513,7.2798,2067203.0
2018-03-22 12:30:00,12.76,12.78,12.61,12.65,3209520.0,7.2741,7.2855,7.1886,7.2114,3209520.0
2018-03-22 13:00:00,12.65,12.7,12.61,12.68,1443368.0,7.2114,7.2399,7.1886,7.2285,1443368.0
2018-03-22 13:30:00,12.68,12.71,12.66,12.69,698400.0,7.2285,7.2456,7.2171,7.2342,698400.0
2018-03-22 14:00:00,12.69,12.71,12.65,12.67,758169.0,7.2342,7.2456,7.2114,7.2228,758169.0
2018-03-22 14:30:00,12.67,12.75,12.65,12.67,2082984.0,7.2228,7.2684,7.2114,7.2228,2082984.0
2018-03-22 15:00:00,12.66,12.7,12.61,12.63,1195173.0,7.2171,7.2399,7.1886,7.2,1195173.0
2018-03-22 15:30:00,12.62,12.63,12.56,12.58,3192925.0,7.1943,7.2,7.1601,7.1715,3192925.0
2018-03-23 09:30:00,12.5,12.57,12.41,12.51,2039896.0,7.1259,7.1658,7.0746,7.1316,2039896.0
2018-03-23 10:00:00,12.52,12.66,12.52,12.65,1534928.0,7.1373,7.2171,7.1373,7.2114,1534928.0
2018-03-23 10:30:00,12.65,12.76,12.61,12.74,2108559.0,7.2114,7.2741,7.1886,7.2627,2108559.0
2018-03-23 11:00:00,12.74,12.75,12.68,12.68,903932.0,7.2627,7.2684,7.2285,7.2285,903932.0
2018-03-23 11:30:00,12.69,12.69,12.55,12.55,903025.0,7.2342,7.2342,7.1544,7.1544,903025.0
2018-03-23 12:00:00,12.56,12.63,12.51,12.63,1059116.0,7.1601,7.2,7.1316,7.2,1059116.0
2018-03-23 12:30:00,12.63,12.63,12.55,12.59,763909.0,7.2,7.2,7.1544,7.1772,763909.0
2018-03-23 13:00:00,12.59,12.72,12.58,12.68,1617940.0,7.1772,7.2513,7.1715,7.2285,1617940.0
2018-03-23 13:30:00,12.68,12.74,12.67,12.71,1106985.0,7.2285,7.2627,7.2228,7.2456,1106985.0
2018-03-23 14:00:00,12.71,12.73,12.65,12.71,1467835.0,7.2456,7.257,7.2114,7.2456,1467835.0
2018-03-23 14:30:00,12.7,12.72,12.61,12.63,1003747.0,7.2399,7.2513,7.1886,7.2,1003747.0
2018-03-23 15:00:00,12.64,12.67,12.56,12.62,1996389.0,7.2057,7.2228,7.1601,7.1943,1996389.0
2018-03-23 15:30:00,12.63,12.63,12.46,12.5,5392731.0,7.2,7.2,7.1031,7.1259,5392731.0
2018-03-26 09:30:00,12.76,12.78,12.68,12.7,2220235.0,7.2741,7.2855,7.2285,7.2399,2220235.0
2018-03-26 10:00:00,12.7,12.73,12.62,12.63,2370791.0,7.2399,7.257,7.1943,7.2,2370791.0
2018-03-26 10:30:00,12.63,12.73,12.62,12.63,1532599.0,7.2,7.257,7.1943,7.2,1532599.0
2018-03-26 11:00:00,12.63,12.66,12.56,12.61,918117.0,7.2,7.2171,7.1601,7.1886,918117.0
2018-03-26 11:30:00,12.61,12.65,12.58,12.62,607409.0,7.1886,7.2114,7.1715,7.1943,607409.0
2018-03-26 12:00:00,12.62,12.63,12.56,12.6,441745.0,7.1943,7.2,7.1601,7.1829,441745.0
2018-03-26 12:30:00,12.6,12.62,12.55,12.57,786777.0,7.1829,7.1943,7.1544,7.1658,786777.0
2018-03-26 13:00:00,12.57,12.65,12.57,12.61,856900.0,7.1658,7.2114,7.1658,7.1886,856900.0
2018-03-26 13:30:00,12.61,12.65,12.58,12.63,529336.0,7.1886,7.2114,7.1715,7.2,529336.0
2018-03-26 14:00:00,12.63,12.69,12.63,12.66,569526.0,7.2,7.2342,7.2,7.2171,569526.0
2018-03-26 14:30:00,12.67,12.68,12.64,12.66,683251.0,7.2228,7.2285,7.2057,7.2171,683251.0
2018-03-26 15:00:00,12.66,12.73,12.66,12.72,537433.0,7.2171,7.257,7.2171,7.2513,537433.0
2018-03-26 15:30:00,12.73,12.75,12.66,12.68,2355694.0,7.257,7.2684,7.2171,7.2285,2355694.0
2018-03-27 09:30:00,12.7,12.7,12.5,12.54,2311251.0,7.2399,7.2399,7.1259,7.1487,2311251.0
2018-03-27 10:00:00,12.53,12.56,12.46,12.47,1084048.0,7.143,7.1601,7.1031,7.1088,1084048.0
2018-03-27 10:30:00,12.47,12.47,12.38,12.45,2396670.0,7.1088,7.1088,7.0575,7.0974,2396670.0
2018-03-27 11:00:00,12.45,12.46,12.39,12.44,1150568.0,7.0974,7.1031,7.0632,7.0917,1150568.0
2018-03-27 11:30:00,12.44,12.52,12.43,12.51,739143.0,7.0917,7.1373,7.086,7.1316,739143.0
2018-03-27 12:00:00,12.51,12.51,12.43,12.43,734577.0,7.1316,7.1316,7.086,7.086,734577.0
2018-03-27 12:30:00,12.43,12.47,12.39,12.44,820087.0,7.086,7.1088,7.0632,7.0917,820087.0
2018-03-27 13:00:00,12.44,12.47,12.4,12.4,777845.0,7.0917,7.1088,7.0689,7.0689,777845.0
2018-03-27 13:30:00,12.4,12.43,12.33,12.35,1140360.0,7.0689,7.086,7.029,7.0404,1140360.0
2018-03-27 14:00:00,12.36,12.36,12.28,12.29,1605629.0,7.0461,7.0461,7.0005,7.0062,1605629.0
2018-03-27 14:30:00,12.29,12.33,12.27,12.28,811006.0,7.0062,7.029,6.9948,7.0005,811006.0
2018-03-27 15:00:00,12.27,12.31,12.23,12.23,1608883.0,6.9948,7.0176,6.972,6.972,1608883.0
2018-03-27 15:30:00,12.23,12.27,12.17,12.24,3563471.0,6.972,6.9948,6.9378,6.9777,3563471.0
2018-03-28 09:30:00,12.1,12.14,11.93,12.02,3889340.0,6.8978,6.9206,6.8009,6.8522,3889340.0
2018-03-28 10:00:00,12.03,12.15,11.95,12.12,2965454.0,6.8579,6.9263,6.8123,6.9092,2965454.0
2018-03-28 10:30:00,12.13,12.16,11.98,12.01,2117184.0,6.9149,6.9321,6.8294,6.8465,2117184.0
2018-03-28 11:00:00,12.01,12.06,11.96,11.97,1502169.0,6.8465,6.875,6.818,6.8237,1502169.0
2018-03-28 11:30:00,11.98,12.07,11.95,12.03,1275776.0,6.8294,6.8807,6.8123,6.8579,1275776.0
2018-03-28 12:00:00,12.03,12.12,12.02,12.06,1308031.0,6.8579,6.9092,6.8522,6.875,1308031.0
2018-03-28 12:30:00,12.07,12.12,12.05,12.07,1303950.0,6.8807,6.9092,6.8693,6.8807,1303950.0
2018-03-28 13:00:00,12.06,12.15,12.02,12.13,941397.0,6.875,6.9263,6.8522,6.9149,941397.0
2018-03-28 13:30:00,12.14,12.32,12.12,12.29,4687049.0,6.9206,7.0233,6.9092,7.0062,4687049.0
2018-03-28 14:00:00,12.29,12.37,12.27,12.3,3753420.0,7.0062,7.0518,6.9948,7.0119,3753420.0
2018-03-28 14:30:00,12.3,12.4,12.25,12.38,3125537.0,7.0119,7.0689,6.9834,7.0575,3125537.0
2018-03-28 15:00:00,12.38,12.44,12.3,12.43,3205880.0,7.0575,7.0917,7.0119,7.086,3205880.0
2018-03-28 15:30:00,12.43,12.49,12.38,12.46,6166956.0,7.086,7.1202,7.0575,7.1031,6166956.0
2018-03-29 09:30:00,12.57,12.73,12.57,12.63,4803410.0,7.1658,7.257,7.1658,7.2,4803410.0
2018-03-29 10:00:00,12.63,12.74,12.62,12.73,1490444.0,7.2,7.2627,7.1943,7.257,1490444.0
2018-03-29 10:30:00,12.74,12.79,12.7,12.77,1079016.0,7.2627,7.2912,7.2399,7.2798,1079016.0
2018-03-29 11:00:00,12.77,12.82,12.75,12.79,1637888.0,7.2798,7.3083,7.2684,7.2912,1637888.0
2018-03-29 11:30:00,12.79,12.81,12.74,12.8,1900503.0,7.2912,7.3026,7.2627,7.2969,1900503.0
2018-03-29 12:00:00,12.81,12.83,12.77,12.81,838695.0,7.3026,7.314,7.2798,7.3026,838695.0
2018-03-29 12:30:00,12.81,12.84,12.78,12.83,1019783.0,7.3026,7.3197,7.2855,7.314,1019783.0
2018-03-29 13:00:00,12.83,12.83,12.78,12.79,826607.0,7.314,7.314,7.2855,7.2912,826607.0
2018-03-29 13:30:00,12.79,12.86,12.79,12.85,827705.0,7.2912,7.3311,7.2912,7.3254,827705.0
2018-03-29 14:00:00,12.85,12.89,12.84,12.86,925746.0,7.3254,7.3482,7.3197,7.3311,925746.0
2018-03-29 14:30:00,12.85,12.87,12.83,12.85,1153551.0,7.3254,7.3368,7.314,7.3254,1153551.0
2018-03-29 15:00:00,12.85,12.87,12.79,12.82,1412979.0,7.3254,7.3368,7.2912,7.3083,1412979.0
2018-03-29 15:30:00,12.82,12.82,12.72,12.72,3931176.0,7.3083,7.3083,7.2513,7.2513,3931176.0
2018-04-02 09:30:00,12.83,13.06,12.81,12.98,3276327.0,7.314,7.4451,7.3026,7.3995,3276327.0
2018-04-02 10:00:00,12.99,13.05,12.94,13.04,4721863.0,7.4052,7.4394,7.3767,7.4337,4721863.0
2018-04-02 10:30:00,13.04,13.06,12.99,13.02,1895318.0,7.4337,7.4451,7.4052,7.4223,1895318.0
2018-04-02 11:00:00,13.01,13.04,12.98,13.03,1758133.0,7.4166,7.4337,7.3995,7.428,1758133.0
2018-04-02 11:30:00,13.03,13.03,12.95,12.98,2767291.0,7.428,7.428,7.3824,7.3995,2767291.0
2018-04-02 12:00:00,12.97,13.02,12.93,13.01,879297.0,7.3938,7.4223,7.371,7.4166,879297.0
2018-04-02 12:30:00,13.01,13.07,13.0,13.04,959605.0,7.4166,7.4508,7.4109,7.4337,959605.0
2018-04-02 13:00:00,13.04,13.07,12.92,12.92,1138416.0,7.4337,7.4508,7.3653,7.3653,1138416.0
2018-04-02 13:30:00,12.93,12.99,12.9,12.91,1116356.0,7.371,7.4052,7.3539,7.3596,1116356.0
2018-04-02 14:00:00,12.89,12.9,12.78,12.8,1751010.0,7.3482,7.3539,7.2855,7.2969,1751010.0
2018-04-02 14:30:00,12.8,12.85,12.78,12.83,1185835.0,7.2969,7.3254,7.2855,7.314,1185835.0
2018-04-02 15:00:00,12.83,12.9,12.8,12.87,1460235.0,7.314,7.3539,7.2969,7.3368,1460235.0
2018-04-02 15:30:00,12.87,12.94,12.83,12.92,2452010.0,7.3368,7.3767,7.314,7.3653,2452010.0
2018-04-03 09:30:00,13.07,13.11,12.98,13.0,2160438.0,7.4508,7.4736,7.3995,7.4109,2160438.0
2018-04-03 10:00:00,13.0,13.01,12.73,12.86,3306444.0,7.4109,7.4166,7.257,7.3311,3306444.0
2018-04-03 10:30:00,12.87,12.92,12.83,12.9,709947.0,7.3368,7.3653,7.314,7.3539,709947.0
2018-04-03 11:00:00,12.91,12.97,12.88,12.91,643316.0,7.3596,7.3938,7.3425,7.3596,643316.0
2018-04-03 11:30:00,12.91,12.91,12.8,12.84,1676492.0,7.3596,7.3596,7.2969,7.3197,1676492.0
2018-04-03 12:00:00,12.84,12.9,12.8,12.83,502146.0,7.3197,7.3539,7.2969,7.314,502146.0
2018-04-03 12:30:00,12.82,12.89,12.82,12.87,381825.0,7.3083,7.3482,7.3083,7.3368,381825.0
2018-04-03 13:00:00,12.87,12.89,12.84,12.85,349438.0,7.3368,7.3482,7.3197,7.3254,349438.0
2018-04-03 13:30:00,12.86,12.86,12.74,12.76,843376.0,7.3311,7.3311,7.2627,7.2741,843376.0
2018-04-03 14:00:00,12.76,12.77,12.72,12.74,639550.0,7.2741,7.2798,7.2513,7.2627,639550.0
2018-04-03 14:30:00,12.73,12.82,12.72,12.78,755699.0,7.257,7.3083,7.2513,7.2855,755699.0
2018-04-03 15:00:00,12.77,12.84,12.76,12.78,1119668.0,7.2798,7.3197,7.2741,7.2855,1119668.0
2018-04-03 15:30:00,12.78,12.79,12.72,12.76,1535030.0,7.2855,7.2912,7.2513,7.2741,1535030.0
2018-04-04 09:30:00,12.44,12.49,12.34,12.42,2385359.0,7.0917,7.1202,7.0347,7.0803,2385359.0
2018-04-04 10:00:00,12.42,12.44,12.37,12.43,1055394.0,7.0803,7.0917,7.0518,7.086,1055394.0
2018-04-04 10:30:00,12.44,12.49,12.38,12.48,953158.0,7.0917,7.1202,7.0575,7.1145,953158.0
2018-04-04 11:00:00,12.49,12.55,12.45,12.54,1682695.0,7.1202,7.1544,7.0974,7.1487,1682695.0
2018-04-04 11:30:00,12.54,12.57,12.52,12.55,814351.0,7.1487,7.1658,7.1373,7.1544,814351.0
2018-04-04 12:00:00,12.55,12.61,12.52,12.59,1060622.0,7.1544,7.1886,7.1373,7.1772,1060622.0
2018-04-04 12:30:00,12.6,12.6,12.48,12.52,623501.0,7.1829,7.1829,7.1145,7.1373,623501.0
2018-04-04 13:00:00,12.52,12.59,12.48,12.56,1339908.0,7.1373,7.1772,7.1145,7.1601,1339908.0
2018-04-04 13:30:00,12.55,12.58,12.52,12.58,835347.0,7.1544,7.1715,7.1373,7.1715,835347.0
2018-04-04 14:00:00,12.58,12.64,12.56,12.62,521005.0,7.1715,7.2057,7.1601,7.1943,521005.0
2018-04-04 14:30:00,12.62,12.66,12.55,12.65,838582.0,7.1943,7.2171,7.1544,7.2114,838582.0
2018-04-04 15:00:00,12.64,12.71,12.63,12.69,1226338.0,7.2057,7.2456,7.2,7.2342,1226338.0
2018-04-04 15:30:00,12.7,12.72,12.64,12.66,3548862.0,7.2399,7.2513,7.2057,7.2171,3548862.0
2018-04-05 09:30:00,12.99,13.03,12.93,13.02,2571633.0,7.4052,7.428,7.371,7.4223,2571633.0
2018-04-05 10:00:00,13.02,13.12,13.01,13.1,2414228.0,7.4223,7.4793,7.4166,7.4679,2414228.0
2018-04-05 10:30:00,13.1,13.12,12.94,13.02,1760446.0,7.4679,7.4793,7.3767,7.4223,1760446.0
2018-04-05 11:00:00,13.03,13.07,13.01,13.02,713241.0,7.428,7.4508,7.4166,7.4223,713241.0
2018-04-05 11:30:00,13.01,13.08,13.0,13.08,858456.0,7.4166,7.4565,7.4109,7.4565,858456.0
2018-04-05 12:00:00,13.08,13.08,13.01,13.03,866080.0,7.4565,7.4565,7.4166,7.428,866080.0
2018-04-05 12:30:00,13.03,13.04,12.97,12.99,1452130.0,7.428,7.4337,7.3938,7.4052,1452130.0
2018-04-05 13:00:00,12.99,13.02,12.92,12.93,907677.0,7.4052,7.4223,7.3653,7.371,907677.0
2018-04-05 13:30:00,12.93,12.94,12.84,12.86,924849.0,7.371,7.3767,7.3197,7.3311,924849.0
2018-04-05 14:00:00,12.86,12.94,12.82,12.94,934612.0,7.3311,7.3767,7.3083,7.3767,934612.0
2018-04-05 14:30:00,12.94,12.98,12.93,12.96,939398.0,7.3767,7.3995,7.371,7.3881,939398.0
2018-04-05 15:00:00,12.96,12.97,12.92,12.94,938252.0,7.3881,7.3938,7.3653,7.3767,938252.0
2018-04-05 15:30:00,12.94,12.96,12.89,12.95,2179548.0,7.3767,7.3881,7.3482,7.3824,2179548.0
2018-04-06 09:30:00,12.69,12.84,12.69,12.75,1660071.0,7.2342,7.3197,7.2342,7.2684,1660071.0
2018-04-06 10:00:00,12.75,12.76,12.58,12.58,1708477.0,7.2684,7.2741,7.1715,7.1715,1708477.0
2018-04-06 10:30:00,12.58,12.6,12.51,12.53,1064368.0,7.1715,7.1829,7.1316,7.143,1064368.0
2018-04-06 11:00:00,12.53,12.59,12.47,12.57,1198519.0,7.143,7.1772,7.1088,7.1658,1198519.0
2018-04-06 11:30:00,12.57,12.62,12.55,12.61,598714.0,7.1658,7.1943,7.1544,7.1886,598714.0
2018-04-06 12:00:00,12.61,12.64,12.55,12.55,649040.0,7.1886,7.2057,7.1544,7.1544,649040.0
2018-04-06 12:30:00,12.56,12.66,12.55,12.65,1523819.0,7.1601,7.2171,7.1544,7.2114,1523819.0
2018-04-06 13:00:00,12.65,12.71,12.61,12.71,733897.0,7.2114,7.2456,7.1886,7.2456,733897.0
2018-04-06 13:30:00,12.7,12.7,12.56,12.58,1067831.0,7.2399,7.2399,7.1601,7.1715,1067831.0
2018-04-06 14:00:00,12.57,12.63,12.57,12.63,772187.0,7.1658,7.2,7.1658,7.2,772187.0
2018-04-06 14:30:00,12.63,12.65,12.51,12.54,644372.0,7.2,7.2114,7.1316,7.1487,644372.0
2018-04-06 15:00:00,12.54,12.61,12.51,12.59,1056902.0,7.1487,7.1886,7.1316,7.1772,1056902.0
2018-04-06 15:30:00,12.58,12.69,12.58,12.66,1723501.0,7.1715,7.2342,7.1715,7.2171,1723501.0
2018-04-09 09:30:00,12.61,12.63,12.41,12.49,2691454.0,7.1886,7.2,7.0746,7.1202,2691454.0
2018-04-09 10:00:00,12.49,12.55,12.45,12.53,761429.0,7.1202,7.1544,7.0974,7.143,761429.0
2018-04-09 10:30:00,12.53,12.59,12.52,12.54,1235779.0,7.143,7.1772,7.1373,7.1487,1235779.0
2018-04-09 11:00:00,12.55,12.65,12.53,12.65,1328350.0,7.1544,7.2114,7.143,7.2114,1328350.0
2018-04-09 11:30:00,12.65,12.67,12.57,12.58,1226271.0,7.2114,7.2228,7.1658,7.1715,1226271.0
2018-04-09 12:00:00,12.58,12.59,12.51,12.52,642996.0,7.1715,7.1772,7.1316,7.1373,642996.0
2018-04-09 12:30:00,12.53,12.58,12.47,12.52,1245308.0,7.143,7.1715,7.1088,7.1373,1245308.0
2018-04-09 13:00:00,12.52,12.56,12.51,12.54,655392.0,7.1373,7.1601,7.1316,7.1487,655392.0
2018-04-09 13:30:00,12.54,12.61,12.54,12.59,360751.0,7.1487,7.1886,7.1487,7.1772,360751.0
2018-04-09 14:00:00,12.59,12.65,12.57,12.65,557623.0,7.1772,7.2114,7.1658,7.2114,557623.0
2018-04-09 14:30:00,12.65,12.7,12.62,12.67,443313.0,7.2114,7.2399,7.1943,7.2228,443313.0
2018-04-09 15:00:00,12.68,12.68,12.6,12.63,563985.0,7.2285,7.2285,7.1829,7.2,563985.0
2018-04-09 15:30:00,12.63,12.63,12.47,12.51,2928358.0,7.2,7.2,7.1088,7.1316,2928358.0
2018-04-10 09:30:00,12.85,12.88,12.76,12.8,2183942.0,7.3254,7.3425,7.2741,7.2969,2183942.0
2018-04-10 10:00:00,12.8,12.9,12.75,12.88,2196380.0,7.2969,7.3539,7.2684,7.3425,2196380.0
2018-04-10 10:30:00,12.89,13.01,12.88,12.98,2601479.0,7.3482,7.4166,7.3425,7.3995,2601479.0
2018-04-10 11:00:00,12.99,13.05,12.97,12.99,2230777.0,7.4052,7.4394,7.3938,7.4052,2230777.0
2018-04-10 11:30:00,13.0,13.03,12.94,13.0,853905.0,7.4109,7.428,7.3767,7.4109,853905.0
2018-04-10 12:00:00,13.0,13.0,12.87,12.91,3086063.0,7.4109,7.4109,7.3368,7.3596,3086063.0
2018-04-10 12:30:00,12.9,12.99,12.87,12.92,1694009.0,7.3539,7.4052,7.3368,7.3653,1694009.0
2018-04-10 13:00:00,12.92,12.98,12.88,12.98,1084688.0,7.3653,7.3995,7.3425,7.3995,1084688.0
2018-04-10 13:30:00,12.97,13.01,12.94,13.01,843377.0,7.3938,7.4166,7.3767,7.4166,843377.0
2018-04-10 14:00:00,13.01,13.04,12.98,13.01,688003.0,7.4166,7.4337,7.3995,7.4166,688003.0
2018-04-10 14:30:00,13.01,13.1,12.98,13.08,1737791.0,7.4166,7.4679,7.3995,7.4565,1737791.0
2018-04-10 15:00:00,13.08,13.12,13.07,13.1,896933.0,7.4565,7.4793,7.4508,7.4679,896933.0
2018-04-10 15:30:00,13.1,13.1,13.05,13.1,2469918.0,7.4679,7.4679,7.4394,7.4679,2469918.0
2018-04-11 09:30:00,13.1,13.15,13.02,13.06,2215678.0,7.4679,7.4964,7.4223,7.4451,2215678.0
2018-04-11 10:00:00,13.06,13.08,12.97,13.04,2394383.0,7.4451,7.4565,7.3938,7.4337,2394383.0
2018-04-11 10:30:00,13.03,13.16,13.0,13.13,1979846.0,7.428,7.5021,7.4109,7.485,1979846.0
2018-04-11 11:00:00,13.13,13.14,13.04,13.1,2109437.0,7.485,7.4907,7.4337,7.4679,2109437.0
2018-04-11 11:30:00,13.1,13.2,13.08,13.15,1655999.0,7.4679,7.5249,7.4565,7.4964,1655999.0
2018-04-11 12:00:00,13.15,13.18,13.08,13.1,787986.0,7.4964,7.5135,7.4565,7.4679,787986.0
2018-04-11 12:30:00,13.11,13.15,13.04,13.13,627870.0,7.4736,7.4964,7.4337,7.485,627870.0
2018-04-11 13:00:00,13.13,13.17,13.11,13.17,416830.0,7.485,7.5078,7.4736,7.5078,416830.0
2018-04-11 13:30:00,13.17,13.18,13.09,13.12,469991.0,7.5078,7.5135,7.4622,7.4793,469991.0
2018-04-11 14:00:00,13.13,13.16,13.03,13.13,1471240.0,7.485,7.5021,7.428,7.485,1471240.0
2018-04-11 14:30:00,13.13,13.17,13.08,13.12,1613592.0,7.485,7.5078,7.4565,7.4793,1613592.0
2018-04-11 15:00:00,13.12,13.13,13.08,13.11,1216249.0,7.4793,7.485,7.4565,7.4736,1216249.0
2018-04-11 15:30:00,13.11,13.16,13.1,13.14,2207576.0,7.4736,7.5021,7.4679,7.4907,2207576.0
2018-04-12 09:30:00,13.15,13.16,13.02,13.08,1754918.0,7.4964,7.5021,7.4223,7.4565,1754918.0
2018-04-12 10:00:00,13.08,13.18,13.07,13.18,957219.0,7.4565,7.5135,7.4508,7.5135,957219.0
2018-04-12 10:30:00,13.18,13.23,13.07,13.09,887207.0,7.5135,7.542,7.4508,7.4622,887207.0
2018-04-12 11:00:00,13.09,13.15,13.08,13.13,703719.0,7.4622,7.4964,7.4565,7.485,703719.0
2018-04-12 11:30:00,13.13,13.17,13.12,13.13,481667.0,7.485,7.5078,7.4793,7.485,481667.0
2018-04-12 12:00:00,13.14,13.15,13.11,13.13,550687.0,7.4907,7.4964,7.4736,7.485,550687.0
2018-04-12 12:30:00,13.13,13.2,13.13,13.2,417407.0,7.485,7.5249,7.485,7.5249,417407.0
2018-04-12 13:00:00,13.2,13.2,13.07,13.08,652593.0,7.5249,7.5249,7.4508,7.4565,652593.0
2018-04-12 13:30:00,13.08,13.13,13.06,13.12,552977.0,7.4565,7.485,7.4451,7.4793,552977.0
2018-04-12 14:00:00,13.12,13.15,13.1,13.15,1008076.0,7.4793,7.4964,7.4679,7.4964,1008076.0
2018-04-12 14:30:00,13.15,13.16,13.11,13.13,565547.0,7.4964,7.5021,7.4736,7.485,565547.0
2018-04-12 15:00:00,13.13,13.14,13.09,13.13,738986.0,7.485,7.4907,7.4622,7.485,738986.0
2018-04-12 15:30:00,13.13,13.14,13.07,13.09,1152948.0,7.485,7.4907,7.4508,7.4622,1152948.0
2018-04-13 09:30:00,13.19,13.23,13.1,13.13,1186466.0,7.5192,7.542,7.4679,7.485,1186466.0
2018-04-13 10:00:00,13.13,13.15,13.0,13.02,1340248.0,7.485,7.4964,7.4109,7.4223,1340248.0
2018-04-13 10:30:00,13.03,13.11,12.99,13.07,1564513.0,7.428,7.4736,7.4052,7.4508,1564513.0
2018-04-13 11:00:00,13.07,13.15,13.05,13.14,822359.0,7.4508,7.4964,7.4394,7.4907,822359.0
2018-04-13 11:30:00,13.15,13.18,13.12,13.16,872893.0,7.4964,7.5135,7.4793,7.5021,872893.0
2018-04-13 12:00:00,13.17,13.19,13.12,13.18,572999.0,7.5078,7.5192,7.4793,7.5135,572999.0
2018-04-13 12:30:00,13.18,13.18,13.11,13.13,223217.0,7.5135,7.5135,7.4736,7.485,223217.0
2018-04-13 13:00:00,13.13,13.18,13.12,13.17,728411.0,7.485,7.5135,7.4793,7.5078,728411.0
2018-04-13 13:30:00,13.17,13.18,13.12,13.13,525684.0,7.5078,7.5135,7.4793,7.485,525684.0
2018-04-13 14:00:00,13.13,13.14,13.09,13.14,337972.0,7.485,7.4907,7.4622,7.4907,337972.0
2018-04-13 14:30:00,13.13,13.16,13.11,13.13,326733.0,7.485,7.5021,7.4736,7.485,326733.0
2018-04-13 15:00:00,13.13,13.13,13.07,13.09,548863.0,7.485,7.485,7.4508,7.4622,548863.0
2018-04-13 15:30:00,13.09,13.14,13.08,13.12,1439774.0,7.4622,7.4907,7.4565,7.4793,1439774.0
2018-04-16 09:30:00,13.1,13.12,12.88,12.95,1930174.0,7.4679,7.4793,7.3425,7.3824,1930174.0
2018-04-16 10:00:00,12.95,13.01,12.9,13.01,1512892.0,7.3824,7.4166,7.3539,7.4166,1512892.0
2018-04-16 10:30:00,13.01,13.03,12.92,12.98,1036635.0,7.4166,7.428,7.3653,7.3995,1036635.0
2018-04-16 11:00:00,12.98,12.98,12.91,12.93,659005.0,7.3995,7.3995,7.3596,7.371,659005.0
2018-04-16 11:30:00,12.94,12.97,12.91,12.95,392852.0,7.3767,7.3938,7.3596,7.3824,392852.0
2018-04-16 12:00:00,12.95,12.98,12.92,12.94,462655.0,7.3824,7.3995,7.3653,7.3767,462655.0
2018-04-16 12:30:00,12.94,12.97,12.91,12.95,329165.0,7.3767,7.3938,7.3596,7.3824,329165.0
2018-04-16 13:00:00,12.95,12.97,12.93,12.96,282743.0,7.3824,7.3938,7.371,7.3881,282743.0
2018-04-16 13:30:00,12.95,12.95,12.89,12.94,931149.0,7.3824,7.3824,7.3482,7.3767,931149.0
2018-04-16 14:00:00,12.94,12.96,12.88,12.9,830894.0,7.3767,7.3881,7.3425,7.3539,830894.0
2018-04-16 14:30:00,12.9,12.97,12.88,12.97,538615.0,7.3539,7.3938,7.3425,7.3938,538615.0
2018-04-16 15:00:00,12.97,12.98,12.94,12.96,586768.0,7.3938,7.3995,7.3767,7.3881,586768.0
2018-04-16 15:30:00,12.96,12.98,12.94,12.98,1401603.0,7.3881,7.3995,7.3767,7.3995,1401603.0
2018-04-17 09:30:00,13.12,13.32,13.09,13.32,3613608.0,7.4793,7.5933,7.4622,7.5933,3613608.0
2018-04-17 10:00:00,13.31,13.4,13.29,13.31,3849079.0,7.5876,7.6389,7.5762,7.5876,3849079.0
2018-04-17 10:30:00,13.31,13.4,13.3,13.39,1982837.0,7.5876,7.6389,7.5819,7.6332,1982837.0
2018-04-17 11:00:00,13.4,13.45,13.39,13.44,1265205.0,7.6389,7.6674,7.6332,7.6617,1265205.0
2018-04-17 11:30:00,13.44,13.46,13.37,13.4,1145381.0,7.6617,7.6731,7.6218,7.6389,1145381.0
2018-04-17 12:00:00,13.4,13.44,13.38,13.4,1151816.0,7.6389,7.6617,7.6275,7.6389,1151816.0
2018-04-17 12:30:00,13.4,13.44,13.37,13.44,1137838.0,7.6389,7.6617,7.6218,7.6617,1137838.0
2018-04-17 13:00:00,13.44,13.48,13.42,13.46,902862.0,7.6617,7.6845,7.6503,7.6731,902862.0
2018-04-17 13:30:00,13.46,13.47,13.41,13.45,722043.0,7.6731,7.6788,7.6446,7.6674,722043.0
2018-04-17 14:00:00,13.45,13.47,13.44,13.45,722448.0,7.6674,7.6788,7.6617,7.6674,722448.0
2018-04-17 14:30:00,13.45,13.47,13.42,13.43,899062.0,7.6674,7.6788,7.6503,7.656,899062.0
2018-04-17 15:00:00,13.44,13.47,13.42,13.46,858038.0,7.6617,7.6788,7.6503,7.6731,858038.0
2018-04-17 15:30:00,13.46,13.47,13.41,13.44,2570015.0,7.6731,7.6788,7.6446,7.6617,2570015.0
2018-04-18 09:30:00,13.83,14.0,13.82,13.97,5044749.0,7.8841,7.981,7.8784,7.9639,5044749.0
2018-04-18 10:00:00,13.97,14.0,13.92,13.96,3227116.0,7.9639,7.981,7.9354,7.9582,3227116.0
2018-04-18 10:30:00,13.97,14.09,13.97,14.07,2717160.0,7.9639,8.0323,7.9639,8.0209,2717160.0
2018-04-18 11:00:00,14.07,14.11,14.03,14.09,2905575.0,8.0209,8.0437,7.9981,8.0323,2905575.0
2018-04-18 11:30:00,14.09,14.15,14.07,14.13,1823078.0,8.0323,8.0665,8.0209,8.0551,1823078.0
2018-04-18 12:00:00,14.13,14.17,14.09,14.11,1223534.0,8.0551,8.0779,8.0323,8.0437,1223534.0
2018-04-18 12:30:00,14.11,14.15,14.1,14.14,1627947.0,8.0437,8.0665,8.038,8.0608,1627947.0
2018-04-18 13:00:00,14.15,14.19,14.14,14.16,1314207.0,8.0665,8.0893,8.0608,8.0722,1314207.0
2018-04-18 13:30:00,14.16,14.18,14.12,14.14,1331543.0,8.0722,8.0836,8.0494,8.0608,1331543.0
2018-04-18 14:00:00,14.14,14.18,14.12,14.13,1206066.0,8.0608,8.0836,8.0494,8.0551,1206066.0
2018-04-18 14:30:00,14.13,14.16,14.12,14.13,1727913.0,8.0551,8.0722,8.0494,8.0551,1727913.0
2018-04-18 15:00:00,14.13,14.13,14.04,14.04,2050556.0,8.0551,8.0551,8.0038,8.0038,2050556.0
2018-04-18 15:30:00,14.04,14.07,14.0,14.01,3822546.0,8.0038,8.0209,7.981,7.9867,3822546.0
2018-04-19 09:30:00,14.02,14.16,14.01,14.09,3479167.0,7.9924,8.0722,7.9867,8.0323,3479167.0
2018-04-19 10:00:00,14.1,14.13,13.98,14.1,2307369.0,8.038,8.0551,7.9696,8.038,2307369.0
2018-04-19 10:30:00,14.11,14.16,14.07,14.12,1836533.0,8.0437,8.0722,8.0209,8.0494,1836533.0
2018-04-19 11:00:00,14.12,14.12,14.04,14.07,1387203.0,8.0494,8.0494,8.0038,8.0209,1387203.0
2018-04-19 11:30:00,14.07,14.07,14.0,14.0,915523.0,8.0209,8.0209,7.981,7.981,915523.0
2018-04-19 12:00:00,14.0,14.01,13.96,13.99,1218178.0,7.981,7.9867,7.9582,7.9753,1218178.0
2018-04-19 12:30:00,13.99,14.05,13.99,14.05,519586.0,7.9753,8.0095,7.9753,8.0095,519586.0
2018-04-19 13:00:00,14.04,14.06,13.94,13.95,1088987.0,8.0038,8.0152,7.9468,7.9525,1088987.0
2018-04-19 13:30:00,13.95,14.02,13.92,14.01,756956.0,7.9525,7.9924,7.9354,7.9867,756956.0
2018-04-19 14:00:00,14.01,14.01,13.95,14.0,636542.0,7.9867,7.9867,7.9525,7.981,636542.0
2018-04-19 14:30:00,14.0,14.06,13.98,14.05,653857.0,7.981,8.0152,7.9696,8.0095,653857.0
2018-04-19 15:00:00,14.05,14.09,14.03,14.05,1001775.0,8.0095,8.0323,7.9981,8.0095,1001775.0
2018-04-19 15:30:00,14.06,14.12,14.04,14.12,2656467.0,8.0152,8.0494,8.0038,8.0494,2656467.0
2018-04-20 09:30:00,13.95,14.05,13.91,14.0,2301283.0,7.9525,8.0095,7.9297,7.981,2301283.0
2018-04-20 10:00:00,14.0,14.0,13.85,13.91,2636895.0,7.981,7.981,7.8955,7.9297,2636895.0
2018-04-20 10:30:00,13.9,13.97,13.86,13.92,1406091.0,7.924,7.9639,7.9012,7.9354,1406091.0
2018-04-20 11:00:00,13.92,13.97,13.87,13.95,709075.0,7.9354,7.9639,7.9069,7.9525,709075.0
2018-04-20 11:30:00,13.95,14.02,13.95,13.96,1088339.0,7.9525,7.9924,7.9525,7.9582,1088339.0
2018-04-20 12:00:00,13.96,14.0,13.95,13.96,512861.0,7.9582,7.981,7.9525,7.9582,512861.0
2018-04-20 12:30:00,13.96,13.99,13.94,13.96,555625.0,7.9582,7.9753,7.9468,7.9582,555625.0
2018-04-20 13:00:00,13.96,13.99,13.95,13.97,342820.0,7.9582,7.9753,7.9525,7.9639,342820.0
2018-04-20 13:30:00,13.98,14.01,13.97,13.98,641367.0,7.9696,7.9867,7.9639,7.9696,641367.0
2018-04-20 14:00:00,13.98,14.01,13.96,13.99,417827.0,7.9696,7.9867,7.9582,7.9753,417827.0
2018-04-20 14:30:00,13.99,13.99,13.94,13.96,396338.0,7.9753,7.9753,7.9468,7.9582,396338.0
2018-04-20 15:00:00,13.96,13.97,13.89,13.91,976043.0,7.9582,7.9639,7.9183,7.9297,976043.0
2018-04-20 15:30:00,13.91,14.01,13.88,14.0,2979799.0,7.9297,7.9867,7.9126,7.981,2979799.0
2018-04-23 09:30:00,13.74,13.81,13.65,13.74,2202104.0,7.8328,7.8727,7.7815,7.8328,2202104.0
2018-04-23 10:00:00,13.74,13.79,13.67,13.77,1271248.0,7.8328,7.8613,7.7929,7.8499,1271248.0
2018-04-23 10:30:00,13.76,13.88,13.74,13.83,1306401.0,7.8442,7.9126,7.8328,7.8841,1306401.0
2018-04-23 11:00:00,13.84,13.95,13.83,13.94,1771464.0,7.8898,7.9525,7.8841,7.9468,1771464.0
2018-04-23 11:30:00,13.94,13.94,13.85,13.87,703725.0,7.9468,7.9468,7.8955,7.9069,703725.0
2018-04-23 12:00:00,13.87,13.89,13.84,13.85,862880.0,7.9069,7.9183,7.8898,7.8955,862880.0
2018-04-23 12:30:00,13.86,13.86,13.76,13.8,705243.0,7.9012,7.9012,7.8442,7.867,705243.0
2018-04-23 13:00:00,13.81,13.81,13.77,13.8,591881.0,7.8727,7.8727,7.8499,7.867,591881.0
2018-04-23 13:30:00,13.81,13.82,13.77,13.79,629760.0,7.8727,7.8784,7.8499,7.8613,629760.0
2018-04-23 14:00:00,13.79,13.8,13.7,13.72,592635.0,7.8613,7.867,7.81,7.8214,592635.0
2018-04-23 14:30:00,13.72,13.76,13.68,13.73,1225733.0,7.8214,7.8442,7.7986,7.8271,1225733.0
2018-04-23 15:00:00,13.72,13.77,13.71,13.75,681876.0,7.8214,7.8499,7.8157,7.8385,681876.0
2018-04-23 15:30:00,13.75,13.77,13.73,13.75,1961049.0,7.8385,7.8499,7.8271,7.8385,1961049.0
2018-04-24 09:30:00,13.83,14.02,13.78,14.01,4172469.0,7.8841,7.9924,7.8556,7.9867,4172469.0
2018-04-24 10:00:00,14.01,14.02,13.9,13.94,2637149.0,7.9867,7.9924,7.924,7.9468,2637149.0
2018-04-24 10:30:00,13.94,13.96,13.89,13.91,2196019.0,7.9468,7.9582,7.9183,7.9297,2196019.0
2018-04-24 11:00:00,13.91,13.96,13.89,13.95,2076458.0,7.9297,7.9582,7.9183,7.9525,2076458.0
2018-04-24 11:30:00,13.95,14.01,13.93,13.96,2015411.0,7.9525,7.9867,7.9411,7.9582,2015411.0
2018-04-24 12:00:00,13.95,13.98,13.92,13.95,1115740.0,7.9525,7.9696,7.9354,7.9525,1115740.0
2018-04-24 12:30:00,13.95,13.96,13.85,13.86,1837454.0,7.9525,7.9582,7.8955,7.9012,1837454.0
2018-04-24 13:00:00,13.86,13.9,13.84,13.89,1983756.0,7.9012,7.924,7.8898,7.9183,1983756.0
2018-04-24 13:30:00,13.89,13.9,13.82,13.85,2437606.0,7.9183,7.924,7.8784,7.8955,2437606.0
2018-04-24 14:00:00,13.84,13.93,13.82,13.84,2193415.0,7.8898,7.9411,7.8784,7.8898,2193415.0
2018-04-24 14:30:00,13.85,13.91,13.83,13.91,1365160.0,7.8955,7.9297,7.8841,7.9297,1365160.0
2018-04-24 15:00:00,13.91,13.98,13.89,13.94,1388123.0,7.9297,7.9696,7.9183,7.9468,1388123.0
2018-04-24 15:30:00,13.93,13.96,13.89,13.94,3058188.0,7.9411,7.9582,7.9183,7.9468,3058188.0
2018-04-25 09:30:00,13.65,13.75,13.52,13.58,7533452.0,7.7815,7.8385,7.7073,7.7415,7533452.0
2018-04-25 10:00:00,13.58,13.7,13.56,13.69,2851929.0,7.7415,7.81,7.7301,7.8043,2851929.0
2018-04-25 10:30:00,13.68,13.78,13.62,13.78,2258959.0,7.7986,7.8556,7.7644,7.8556,2258959.0
2018-04-25 11:00:00,13.78,13.86,13.74,13.85,846632.0,7.8556,7.9012,7.8328,7.8955,846632.0
2018-04-25 11:30:00,13.85,13.87,13.69,13.7,1268637.0,7.8955,7.9069,7.8043,7.81,1268637.0
2018-04-25 12:00:00,13.7,13.79,13.7,13.77,826525.0,7.81,7.8613,7.81,7.8499,826525.0
2018-04-25 12:30:00,13.77,13.78,13.7,13.73,797807.0,7.8499,7.8556,7.81,7.8271,797807.0
2018-04-25 13:00:00,13.73,13.74,13.66,13.72,730434.0,7.8271,7.8328,7.7872,7.8214,730434.0
2018-04-25 13:30:00,13.72,13.81,13.71,13.73,855190.0,7.8214,7.8727,7.8157,7.8271,855190.0
2018-04-25 14:00:00,13.73,13.74,13.69,13.72,751669.0,7.8271,7.8328,7.8043,7.8214,751669.0
2018-04-25 14:30:00,13.72,13.76,13.7,13.74,904307.0,7.8214,7.8442,7.81,7.8328,904307.0
2018-04-25 15:00:00,13.74,13.77,13.7,13.73,1054591.0,7.8328,7.8499,7.81,7.8271,1054591.0
2018-04-25 15:30:00,13.73,13.75,13.67,13.68,3884287.0,7.8271,7.8385,7.7929,7.7986,3884287.0
2018-04-26 09:30:00,13.72,13.74,13.59,13.65,1783300.0,7.8214,7.8328,7.7473,7.7815,1783300.0
2018-04-26 10:00:00,13.65,13.74,13.6,13.73,1612556.0,7.7815,7.8328,7.753,7.8271,1612556.0
2018-04-26 10:30:00,13.73,13.8,13.71,13.77,1757812.0,7.8271,7.867,7.8157,7.8499,1757812.0
2018-04-26 11:00:00,13.76,13.91,13.75,13.87,2104591.0,7.8442,7.9297,7.8385,7.9069,2104591.0
2018-04-26 11:30:00,13.87,13.89,13.78,13.81,1096995.0,7.9069,7.9183,7.8556,7.8727,1096995.0
2018-04-26 12:00:00,13.8,13.85,13.8,13.85,703126.0,7.867,7.8955,7.867,7.8955,703126.0
2018-04-26 12:30:00,13.85,13.87,13.8,13.83,671932.0,7.8955,7.9069,7.867,7.8841,671932.0
2018-04-26 13:00:00,13.84,13.84,13.79,13.82,1480095.0,7.8898,7.8898,7.8613,7.8784,1480095.0
2018-04-26 13:30:00,13.82,13.86,13.81,13.86,624562.0,7.8784,7.9012,7.8727,7.9012,624562.0
2018-04-26 14:00:00,13.85,13.99,13.85,13.98,1170644.0,7.8955,7.9753,7.8955,7.9696,1170644.0
2018-04-26 14:30:00,13.98,14.07,13.97,14.04,1106451.0,7.9696,8.0209,7.9639,8.0038,1106451.0
2018-04-26 15:00:00,14.05,14.06,13.99,14.02,2050486.0,8.0095,8.0152,7.9753,7.9924,2050486.0
2018-04-26 15:30:00,14.02,14.03,13.96,14.0,4165252.0,7.9924,7.9981,7.9582,7.981,4165252.0
2018-04-27 09:30:00,14.11,14.11,13.95,13.97,3231906.0,8.0437,8.0437,7.9525,7.9639,3231906.0
2018-04-27 10:00:00,13.98,14.0,13.84,13.86,2954588.0,7.9696,7.981,7.8898,7.9012,2954588.0
2018-04-27 10:30:00,13.85,13.87,13.76,13.83,2647750.0,7.8955,7.9069,7.8442,7.8841,2647750.0
2018-04-27 11:00:00,13.83,13.9,13.79,13.9,1060083.0,7.8841,7.924,7.8613,7.924,1060083.0
2018-04-27 11:30:00,13.9,13.9,13.83,13.87,830148.0,7.924,7.924,7.8841,7.9069,830148.0
2018-04-27 12:00:00,13.88,13.9,13.86,13.87,392675.0,7.9126,7.924,7.9012,7.9069,392675.0
2018-04-27 12:30:00,13.88,13.97,13.84,13.95,918332.0,7.9126,7.9639,7.8898,7.9525,918332.0
2018-04-27 13:00:00,13.95,13.95,13.87,13.9,632824.0,7.9525,7.9525,7.9069,7.924,632824.0
2018-04-27 13:30:00,13.9,13.93,13.89,13.92,485459.0,7.924,7.9411,7.9183,7.9354,485459.0
2018-04-27 14:00:00,13.92,13.96,13.88,13.94,1801507.0,7.9354,7.9582,7.9126,7.9468,1801507.0
2018-04-27 14:30:00,13.94,13.97,13.93,13.95,788265.0,7.9468,7.9639,7.9411,7.9525,788265.0
2018-04-27 15:00:00,13.96,13.96,13.87,13.88,1219352.0,7.9582,7.9582,7.9069,7.9126,1219352.0
2018-04-27 15:30:00,13.88,13.97,13.87,13.95,2684991.0,7.9126,7.9639,7.9069,7.9525,2684991.0
2018-04-30 09:30:00,13.87,14.03,13.87,13.99,1136222.0,7.9069,7.9981,7.9069,7.9753,1136222.0
2018-04-30 10:00:00,13.99,14.03,13.91,13.96,1323023.0,7.9753,7.9981,7.9297,7.9582,1323023.0
2018-04-30 10:30:00,13.97,13.97,13.91,13.92,871166.0,7.9639,7.9639,7.9297,7.9354,871166.0
2018-04-30 11:00:00,13.93,13.95,13.89,13.91,860202.0,7.9411,7.9525,7.9183,7.9297,860202.0
2018-04-30 11:30:00,13.91,13.93,13.86,13.93,1454316.0,7.9297,7.9411,7.9012,7.9411,1454316.0
2018-04-30 12:00:00,13.93,13.94,13.89,13.92,639666.0,7.9411,7.9468,7.9183,7.9354,639666.0
2018-04-30 12:30:00,13.92,13.94,13.9,13.92,695441.0,7.9354,7.9468,7.924,7.9354,695441.0
2018-04-30 13:00:00,13.92,13.96,13.89,13.93,828568.0,7.9354,7.9582,7.9183,7.9411,828568.0
2018-04-30 13:30:00,13.93,13.94,13.9,13.93,385945.0,7.9411,7.9468,7.924,7.9411,385945.0
2018-04-30 14:00:00,13.93,13.94,13.88,13.89,530148.0,7.9411,7.9468,7.9126,7.9183,530148.0
2018-04-30 14:30:00,13.89,13.9,13.85,13.86,808212.0,7.9183,7.924,7.8955,7.9012,808212.0
2018-04-30 15:00:00,13.86,13.87,13.82,13.86,785599.0,7.9012,7.9069,7.8784,7.9012,785599.0
2018-04-30 15:30:00,13.86,13.88,13.84,13.85,2092659.0,7.9012,7.9126,7.8898,7.8955,2092659.0
2018-05-01 09:30:00,13.91,13.91,13.7,13.74,882135.0,7.9297,7.9297,7.81,7.8328,882135.0
2018-05-01 10:00:00,13.74,13.76,13.58,13.61,2027065.0,7.8328,7.8442,7.7415,7.7587,2027065.0
2018-05-01 10:30:00,13.6,13.63,13.43,13.45,2547140.0,7.753,7.7701,7.656,7.6674,2547140.0
2018-05-01 11:00:00,13.45,13.55,13.4,13.52,1653714.0,7.6674,7.7244,7.6389,7.7073,1653714.0
2018-05-01 11:30:00,13.51,13.56,13.45,13.46,805705.0,7.7016,7.7301,7.6674,7.6731,805705.0
2018-05-01 12:00:00,13.46,13.53,13.46,13.53,683725.0,7.6731,7.713,7.6731,7.713,683725.0
2018-05-01 12:30:00,13.53,13.53,13.48,13.53,488115.0,7.713,7.713,7.6845,7.713,488115.0
2018-05-01 13:00:00,13.53,13.53,13.44,13.45,559398.0,7.713,7.713,7.6617,7.6674,559398.0
2018-05-01 13:30:00,13.44,13.47,13.41,13.46,1073312.0,7.6617,7.6788,7.6446,7.6731,1073312.0
2018-05-01 14:00:00,13.46,13.53,13.46,13.5,1072068.0,7.6731,7.713,7.6731,7.6959,1072068.0
2018-05-01 14:30:00,13.51,13.53,13.48,13.49,725878.0,7.7016,7.713,7.6845,7.6902,725878.0
2018-05-01 15:00:00,13.5,13.52,13.47,13.49,472051.0,7.6959,7.7073,7.6788,7.6902,472051.0
2018-05-01 15:30:00,13.49,13.54,13.48,13.54,1970992.0,7.6902,7.7187,7.6845,7.7187,1970992.0
2018-05-02 09:30:00,13.79,13.88,13.76,13.78,2322095.0,7.8613,7.9126,7.8442,7.8556,2322095.0
2018-05-02 10:00:00,13.79,13.82,13.76,13.79,1657182.0,7.8613,7.8784,7.8442,7.8613,1657182.0
2018-05-02 10:30:00,13.78,13.8,13.7,13.73,1235826.0,7.8556,7.867,7.81,7.8271,1235826.0
2018-05-02 11:00:00,13.73,13.8,13.7,13.79,762973.0,7.8271,7.867,7.81,7.8613,762973.0
2018-05-02 11:30:00,13.79,13.86,13.78,13.86,1232406.0,7.8613,7.9012,7.8556,7.9012,1232406.0
2018-05-02 12:00:00,13.85,13.85,13.81,13.82,525007.0,7.8955,7.8955,7.8727,7.8784,525007.0
2018-05-02 12:30:00,13.82,13.82,13.78,13.79,731709.0,7.8784,7.8784,7.8556,7.8613,731709.0
2018-05-02 13:00:00,13.8,13.81,13.75,13.78,457289.0,7.867,7.8727,7.8385,7.8556,457289.0
2018-05-02 13:30:00,13.78,13.79,13.74,13.76,827426.0,7.8556,7.8613,7.8328,7.8442,827426.0
2018-05-02 14:00:00,13.76,13.92,13.75,13.88,1452368.0,7.8442,7.9354,7.8385,7.9126,1452368.0
2018-05-02 14:30:00,13.87,13.89,13.83,13.88,1180626.0,7.9069,7.9183,7.8841,7.9126,1180626.0
2018-05-02 15:00:00,13.88,13.92,13.77,13.77,1682311.0,7.9126,7.9354,7.8499,7.8499,1682311.0
2018-05-02 15:30:00,13.77,13.78,13.67,13.72,2233519.0,7.8499,7.8556,7.7929,7.8214,2233519.0
2018-05-03 09:30:00,13.79,13.89,13.71,13.88,2418832.0,7.8613,7.9183,7.8157,7.9126,2418832.0
2018-05-03 10:00:00,13.89,13.91,13.73,13.76,1933977.0,7.9183,7.9297,7.8271,7.8442,1933977.0
2018-05-03 10:30:00,13.77,13.77,13.63,13.63,1321768.0,7.8499,7.8499,7.7701,7.7701,1321768.0
2018-05-03 11:00:00,13.63,13.73,13.62,13.68,700862.0,7.7701,7.8271,7.7644,7.7986,700862.0
2018-05-03 11:30:00,13.69,13.76,13.68,13.75,1193624.0,7.8043,7.8442,7.7986,7.8385,1193624.0
2018-05-03 12:00:00,13.76,13.8,13.75,13.77,727012.0,7.8442,7.867,7.8385,7.8499,727012.0
2018-05-03 12:30:00,13.77,13.91,13.76,13.88,1278316.0,7.8499,7.9297,7.8442,7.9126,1278316.0
2018-05-03 13:00:00,13.88,13.9,13.85,13.88,1858760.0,7.9126,7.924,7.8955,7.9126,1858760.0
2018-05-03 13:30:00,13.88,13.92,13.86,13.91,705307.0,7.9126,7.9354,7.9012,7.9297,705307.0
2018-05-03 14:00:00,13.91,13.96,13.89,13.91,917088.0,7.9297,7.9582,7.9183,7.9297,917088.0
2018-05-03 14:30:00,13.91,13.98,13.89,13.9,784708.0,7.9297,7.9696,7.9183,7.924,784708.0
2018-05-03 15:00:00,13.9,13.93,13.87,13.92,2370087.0,7.924,7.9411,7.9069,7.9354,2370087.0
2018-05-03 15:30:00,13.92,13.93,13.86,13.88,2158366.0,7.9354,7.9411,7.9012,7.9126,2158366.0
2018-05-04 09:30:00,13.9,13.98,13.87,13.92,1569975.0,7.924,7.9696,7.9069,7.9354,1569975.0
2018-05-04 10:00:00,13.92,14.05,13.88,14.03,1906103.0,7.9354,8.0095,7.9126,7.9981,1906103.0
2018-05-04 10:30:00,14.03,14.06,13.97,13.99,1696414.0,7.9981,8.0152,7.9639,7.9753,1696414.0
2018-05-04 11:00:00,13.98,14.02,13.96,14.02,629027.0,7.9696,7.9924,7.9582,7.9924,629027.0
2018-05-04 11:30:00,14.01,14.08,14.01,14.07,821694.0,7.9867,8.0266,7.9867,8.0209,821694.0
2018-05-04 12:00:00,14.07,14.11,14.04,14.08,1202210.0,8.0209,8.0437,8.0038,8.0266,1202210.0
2018-05-04 12:30:00,14.08,14.12,14.07,14.11,502437.0,8.0266,8.0494,8.0209,8.0437,502437.0
2018-05-04 13:00:00,14.11,14.12,14.07,14.1,571895.0,8.0437,8.0494,8.0209,8.038,571895.0
2018-05-04 13:30:00,14.11,14.12,14.08,14.11,848897.0,8.0437,8.0494,8.0266,8.0437,848897.0
2018-05-04 14:00:00,14.11,14.17,14.09,14.15,1237901.0,8.0437,8.0779,8.0323,8.0665,1237901.0
2018-05-04 14:30:00,14.16,14.16,14.1,14.11,938798.0,8.0722,8.0722,8.038,8.0437,938798.0
2018-05-04 15:00:00,14.1,14.12,14.05,14.09,890816.0,8.038,8.0494,8.0095,8.0323,890816.0
2018-05-04 15:30:00,14.1,14.14,14.05,14.08,4465532.0,8.038,8.0608,8.0095,8.0266,4465532.0
2018-05-07 09:30:00,13.96,13.98,13.86,13.97,2070807.0,7.9582,7.9696,7.9012,7.9639,2070807.0
2018-05-07 10:00:00,13.97,14.03,13.95,13.98,1525341.0,7.9639,7.9981,7.9525,7.9696,1525341.0
2018-05-07 10:30:00,13.98,14.02,13.94,13.97,918629.0,7.9696,7.9924,7.9468,7.9639,918629.0
2018-05-07 11:00:00,13.97,14.02,13.95,13.97,699393.0,7.9639,7.9924,7.9525,7.9639,699393.0
2018-05-07 11:30:00,13.98,13.98,13.89,13.91,1407211.0,7.9696,7.9696,7.9183,7.9297,1407211.0
2018-05-07 12:00:00,13.9,13.92,13.88,13.91,695995.0,7.924,7.9354,7.9126,7.9297,695995.0
2018-05-07 12:30:00,13.91,13.93,13.89,13.91,538903.0,7.9297,7.9411,7.9183,7.9297,538903.0
2018-05-07 13:00:00,13.9,13.91,13.88,13.88,629900.0,7.924,7.9297,7.9126,7.9126,629900.0
2018-05-07 13:30:00,13.89,13.96,13.88,13.95,642584.0,7.9183,7.9582,7.9126,7.9525,642584.0
2018-05-07 14:00:00,13.95,13.99,13.93,13.95,419304.0,7.9525,7.9753,7.9411,7.9525,419304.0
2018-05-07 14:30:00,13.95,13.95,13.85,13.86,939318.0,7.9525,7.9525,7.8955,7.9012,939318.0
2018-05-07 15:00:00,13.86,13.9,13.82,13.85,1281444.0,7.9012,7.924,7.8784,7.8955,1281444.0
2018-05-07 15:30:00,13.85,13.87,13.82,13.85,1963120.0,7.8955,7.9069,7.8784,7.8955,1963120.0
2018-05-08 09:30:00,13.72,13.78,13.68,13.76,2873369.0,7.8214,7.8556,7.7986,7.8442,2873369.0
2018-05-08 10:00:00,13.77,13.87,13.76,13.79,1289161.0,7.8499,7.9069,7.8442,7.8613,1289161.0
2018-05-08 10:30:00,13.79,13.86,13.76,13.78,880034.0,7.8613,7.9012,7.8442,7.8556,880034.0
2018-05-08 11:00:00,13.78,13.81,13.68,13.7,1535938.0,7.8556,7.8727,7.7986,7.81,1535938.0
2018-05-08 11:30:00,13.7,13.82,13.69,13.77,1207698.0,7.81,7.8784,7.8043,7.8499,1207698.0
2018-05-08 12:00:00,13.77,13.89,13.77,13.87,1060188.0,7.8499,7.9183,7.8499,7.9069,1060188.0
2018-05-08 12:30:00,13.87,13.88,13.78,13.8,969427.0,7.9069,7.9126,7.8556,7.867,969427.0
2018-05-08 13:00:00,13.79,13.91,13.78,13.9,2327082.0,7.8613,7.9297,7.8556,7.924,2327082.0
2018-05-08 13:30:00,13.9,13.92,13.85,13.86,831076.0,7.924,7.9354,7.8955,7.9012,831076.0
2018-05-08 14:00:00,13.86,13.88,13.81,13.82,2089158.0,7.9012,7.9126,7.8727,7.8784,2089158.0
2018-05-08 14:30:00,13.82,13.84,13.77,13.8,1787450.0,7.8784,7.8898,7.8499,7.867,1787450.0
2018-05-08 15:00:00,13.81,13.82,13.77,13.79,1365428.0,7.8727,7.8784,7.8499,7.8613,1365428.0
2018-05-08 15:30:00,13.79,13.82,13.72,13.74,5021494.0,7.8613,7.8784,7.8214,7.8328,5021494.0
2018-05-09 09:30:00,13.78,13.83,13.7,13.78,1851719.0,7.8556,7.8841,7.81,7.8556,1851719.0
2018-05-09 10:00:00,13.79,13.86,13.76,13.83,1440090.0,7.8613,7.9012,7.8442,7.8841,1440090.0
2018-05-09 10:30:00,13.82,13.85,13.77,13.78,1161464.0,7.8784,7.8955,7.8499,7.8556,1161464.0
2018-05-09 11:00:00,13.78,13.8,13.71,13.77,1984281.0,7.8556,7.867,7.8157,7.8499,1984281.0
2018-05-09 11:30:00,13.77,13.81,13.74,13.8,969871.0,7.8499,7.8727,7.8328,7.867,969871.0
2018-05-09 12:00:00,13.8,13.88,13.8,13.86,1300505.0,7.867,7.9126,7.867,7.9012,1300505.0
2018-05-09 12:30:00,13.87,13.89,13.82,13.86,970276.0,7.9069,7.9183,7.8784,7.9012,970276.0
2018-05-09 13:00:00,13.87,13.88,13.81,13.83,842685.0,7.9069,7.9126,7.8727,7.8841,842685.0
2018-05-09 13:30:00,13.83,13.91,13.83,13.88,724973.0,7.8841,7.9297,7.8841,7.9126,724973.0
2018-05-09 14:00:00,13.88,13.92,13.87,13.91,770712.0,7.9126,7.9354,7.9069,7.9297,770712.0
2018-05-09 14:30:00,13.91,13.97,13.89,13.96,942019.0,7.9297,7.9639,7.9183,7.9582,942019.0
2018-05-09 15:00:00,13.95,13.99,13.89,13.9,1225071.0,7.9525,7.9753,7.9183,7.924,1225071.0
2018-05-09 15:30:00,13.9,13.95,13.88,13.93,2694793.0,7.924,7.9525,7.9126,7.9411,2694793.0
2018-05-10 09:30:00,14.17,14.28,14.16,14.25,2918551.0,8.0779,8.1406,8.0722,8.1235,2918551.0
2018-05-10 10:00:00,14.25,14.27,14.19,14.26,1482145.0,8.1235,8.1349,8.0893,8.1292,1482145.0
2018-05-10 10:30:00,14.26,14.3,14.22,14.25,1475071.0,8.1292,8.152,8.1064,8.1235,1475071.0
2018-05-10 11:00:00,14.25,14.34,14.23,14.34,940999.0,8.1235,8.1748,8.1121,8.1748,940999.0
2018-05-10 11:30:00,14.34,14.39,14.32,14.38,1083860.0,8.1748,8.2033,8.1634,8.1976,1083860.0
2018-05-10 12:00:00,14.38,14.44,14.36,14.44,1022122.0,8.1976,8.2318,8.1862,8.2318,1022122.0
2018-05-10 12:30:00,14.44,14.46,14.37,14.39,934187.0,8.2318,8.2432,8.1919,8.2033,934187.0
2018-05-10 13:00:00,14.39,14.48,14.38,14.46,1899762.0,8.2033,8.2546,8.1976,8.2432,1899762.0
2018-05-10 13:30:00,14.46,14.46,14.39,14.4,935939.0,8.2432,8.2432,8.2033,8.209,935939.0
2018-05-10 14:00:00,14.4,14.44,14.36,14.43,1707115.0,8.209,8.2318,8.1862,8.2261,1707115.0
2018-05-10 14:30:00,14.42,14.46,14.38,14.45,909882.0,8.2204,8.2432,8.1976,8.2375,909882.0
2018-05-10 15:00:00,14.45,14.46,14.38,14.44,1123881.0,8.2375,8.2432,8.1976,8.2318,1123881.0
2018-05-10 15:30:00,14.43,14.45,14.4,14.45,3096521.0,8.2261,8.2375,8.209,8.2375,3096521.0
2018-05-11 09:30:00,14.59,14.87,14.57,14.81,2963035.0,8.3173,8.4769,8.3059,8.4427,2963035.0
2018-05-11 10:00:00,14.81,14.88,14.8,14.84,1558495.0,8.4427,8.4826,8.437,8.4598,1558495.0
2018-05-11 10:30:00,14.84,14.95,14.82,14.82,2561021.0,8.4598,8.5225,8.4484,8.4484,2561021.0
2018-05-11 11:00:00,14.83,14.87,14.7,14.71,2899615.0,8.4541,8.4769,8.38,8.3857,2899615.0
2018-05-11 11:30:00,14.72,14.77,14.71,14.75,1775488.0,8.3914,8.4199,8.3857,8.4085,1775488.0
2018-05-11 12:00:00,14.76,14.77,14.55,14.57,922398.0,8.4142,8.4199,8.2945,8.3059,922398.0
2018-05-11 12:30:00,14.56,14.64,14.49,14.61,1489145.0,8.3002,8.3458,8.2603,8.3287,1489145.0
2018-05-11 13:00:00,14.6,14.65,14.57,14.63,484711.0,8.323,8.3515,8.3059,8.3401,484711.0
2018-05-11 13:30:00,14.62,14.69,14.6,14.67,595164.0,8.3344,8.3743,8.323,8.3629,595164.0
2018-05-11 14:00:00,14.67,14.68,14.61,14.62,465631.0,8.3629,8.3686,8.3287,8.3344,465631.0
2018-05-11 14:30:00,14.62,14.62,14.53,14.55,1247356.0,8.3344,8.3344,8.2831,8.2945,1247356.0
2018-05-11 15:00:00,14.54,14.57,14.48,14.56,1295192.0,8.2888,8.3059,8.2546,8.3002,1295192.0
2018-05-11 15:30:00,14.56,14.61,14.54,14.61,3285527.0,8.3002,8.3287,8.2888,8.3287,3285527.0
2018-05-14 09:30:00,14.83,14.91,14.74,14.88,3693941.0,8.4541,8.4997,8.4028,8.4826,3693941.0
2018-05-14 10:00:00,14.88,14.94,14.78,14.93,2177008.0,8.4826,8.5168,8.4256,8.5111,2177008.0
2018-05-14 10:30:00,14.93,14.95,14.88,14.9,1261715.0,8.5111,8.5225,8.4826,8.494,1261715.0
2018-05-14 11:00:00,14.9,14.97,14.89,14.96,1445955.0,8.494,8.5339,8.4883,8.5282,1445955.0
2018-05-14 11:30:00,14.96,14.99,14.91,14.94,1285922.0,8.5282,8.5453,8.4997,8.5168,1285922.0
2018-05-14 12:00:00,14.94,14.95,14.9,14.92,926657.0,8.5168,8.5225,8.494,8.5054,926657.0
2018-05-14 12:30:00,14.92,14.94,14.85,14.86,2312747.0,8.5054,8.5168,8.4655,8.4712,2312747.0
2018-05-14 13:00:00,14.86,14.88,14.81,14.83,1425828.0,8.4712,8.4826,8.4427,8.4541,1425828.0
2018-05-14 13:30:00,14.83,14.92,14.8,14.92,1070709.0,8.4541,8.5054,8.437,8.5054,1070709.0
2018-05-14 14:00:00,14.92,14.96,14.88,14.96,1106020.0,8.5054,8.5282,8.4826,8.5282,1106020.0
2018-05-14 14:30:00,14.96,14.97,14.9,14.94,1312000.0,8.5282,8.5339,8.494,8.5168,1312000.0
2018-05-14 15:00:00,14.94,14.97,14.91,14.95,1331371.0,8.5168,8.5339,8.4997,8.5225,1331371.0
2018-05-14 15:30:00,14.95,15.0,14.93,14.98,3968421.0,8.5225,8.551,8.5111,8.5396,3968421.0
2018-05-15 09:30:00,14.58,14.62,14.47,14.48,3233440.0,8.3116,8.3344,8.2489,8.2546,3233440.0
2018-05-15 10:00:00,14.48,14.59,14.47,14.58,1237239.0,8.2546,8.3173,8.2489,8.3116,1237239.0
2018-05-15 10:30:00,14.58,14.65,14.56,14.61,1482686.0,8.3116,8.3515,8.3002,8.3287,1482686.0
2018-05-15 11:00:00,14.61,14.7,14.57,14.67,786977.0,8.3287,8.38,8.3059,8.3629,786977.0
2018-05-15 11:30:00,14.67,14.78,14.67,14.73,1078512.0,8.3629,8.4256,8.3629,8.3971,1078512.0
2018-05-15 12:00:00,14.73,14.75,14.68,14.75,494053.0,8.3971,8.4085,8.3686,8.4085,494053.0
2018-05-15 12:30:00,14.75,14.8,14.74,14.79,1122752.0,8.4085,8.437,8.4028,8.4313,1122752.0
2018-05-15 13:00:00,14.79,14.85,14.76,14.84,2128889.0,8.4313,8.4655,8.4142,8.4598,2128889.0
2018-05-15 13:30:00,14.85,14.93,14.84,14.88,1728875.0,8.4655,8.5111,8.4598,8.4826,1728875.0
2018-05-15 14:00:00,14.88,14.9,14.76,14.79,2476391.0,8.4826,8.494,8.4142,8.4313,2476391.0
2018-05-15 14:30:00,14.8,14.85,14.79,14.84,1021809.0,8.437,8.4655,8.4313,8.4598,1021809.0
2018-05-15 15:00:00,14.83,14.86,14.79,14.81,1565785.0,8.4541,8.4712,8.4313,8.4427,1565785.0
2018-05-15 15:30:00,14.8,14.92,14.79,14.91,3893699.0,8.437,8.5054,8.4313,8.4997,3893699.0
2018-05-16 09:30:00,15.1,15.24,15.09,15.14,4094753.0,8.6081,8.6879,8.6024,8.6309,4094753.0
2018-05-16 10:00:00,15.15,15.21,15.09,15.1,2143187.0,8.6366,8.6708,8.6024,8.6081,2143187.0
2018-05-16 10:30:00,15.1,15.17,15.1,15.17,2339310.0,8.6081,8.648,8.6081,8.648,2339310.0
2018-05-16 11:00:00,15.17,15.22,15.15,15.19,1323395.0,8.648,8.6765,8.6366,8.6594,1323395.0
2018-05-16 11:30:00,15.18,15.19,15.13,15.15,975106.0,8.6537,8.6594,8.6252,8.6366,975106.0
2018-05-16 12:00:00,15.15,15.19,15.13,15.18,621949.0,8.6366,8.6594,8.6252,8.6537,621949.0
2018-05-16 12:30:00,15.18,15.2,15.16,15.18,701945.0,8.6537,8.6651,8.6423,8.6537,701945.0
2018-05-16 13:00:00,15.17,15.19,15.15,15.17,575640.0,8.648,8.6594,8.6366,8.648,575640.0
2018-05-16 13:30:00,15.17,15.17,15.12,15.14,1023813.0,8.648,8.648,8.6195,8.6309,1023813.0
2018-05-16 14:00:00,15.14,15.16,15.11,15.14,1747274.0,8.6309,8.6423,8.6138,8.6309,1747274.0
2018-05-16 14:30:00,15.14,15.15,15.09,15.12,1100976.0,8.6309,8.6366,8.6024,8.6195,1100976.0
2018-05-16 15:00:00,15.12,15.13,15.05,15.09,1330564.0,8.6195,8.6252,8.5796,8.6024,1330564.0
2018-05-16 15:30:00,15.09,15.15,15.08,15.14,3065151.0,8.6024,8.6366,8.5967,8.6309,3065151.0
2018-05-17 09:30:00,14.96,15.04,14.88,14.94,2512254.0,8.5282,8.5739,8.4826,8.5168,2512254.0
2018-05-17 10:00:00,14.95,15.02,14.91,15.0,1140818.0,8.5225,8.5625,8.4997,8.551,1140818.0
2018-05-17 10:30:00,15.01,15.04,14.97,15.03,860222.0,8.5567,8.5739,8.5339,8.5682,860222.0
2018-05-17 11:00:00,15.03,15.03,14.94,14.96,694476.0,8.5682,8.5682,8.5168,8.5282,694476.0
2018-05-17 11:30:00,14.96,15.06,14.95,15.0,2433069.0,8.5282,8.5853,8.5225,8.551,2433069.0
2018-05-17 12:00:00,15.01,15.09,15.0,15.08,1094700.0,8.5567,8.6024,8.551,8.5967,1094700.0
2018-05-17 12:30:00,15.07,15.08,14.96,14.98,2046031.0,8.591,8.5967,8.5282,8.5396,2046031.0
2018-05-17 13:00:00,14.98,15.01,14.96,14.96,387412.0,8.5396,8.5567,8.5282,8.5282,387412.0
2018-05-17 13:30:00,14.97,15.0,14.92,14.95,3357115.0,8.5339,8.551,8.5054,8.5225,3357115.0
2018-05-17 14:00:00,14.95,14.99,14.88,14.98,1468823.0,8.5225,8.5453,8.4826,8.5396,1468823.0
2018-05-17 14:30:00,14.98,14.99,14.93,14.94,850442.0,8.5396,8.5453,8.5111,8.5168,850442.0
2018-05-17 15:00:00,14.94,14.96,14.9,14.9,2431084.0,8.5168,8.5282,8.494,8.494,2431084.0
2018-05-17 15:30:00,14.91,15.05,14.89,15.03,3706715.0,8.4997,8.5796,8.4883,8.5682,3706715.0
2018-05-18 09:30:00,14.71,14.87,14.66,14.68,2083077.0,8.3857,8.4769,8.3572,8.3686,2083077.0
2018-05-18 10:00:00,14.67,14.76,14.62,14.71,1379925.0,8.3629,8.4142,8.3344,8.3857,1379925.0
2018-05-18 10:30:00,14.72,14.74,14.65,14.67,1111433.0,8.3914,8.4028,8.3515,8.3629,1111433.0
2018-05-18 11:00:00,14.67,14.72,14.63,14.64,2192625.0,8.3629,8.3914,8.3401,8.3458,2192625.0
2018-05-18 11:30:00,14.65,14.65,14.57,14.62,1335887.0,8.3515,8.3515,8.3059,8.3344,1335887.0
2018-05-18 12:00:00,14.61,14.62,14.39,14.47,2511732.0,8.3287,8.3344,8.2033,8.2489,2511732.0
2018-05-18 12:30:00,14.47,14.47,14.37,14.38,1507397.0,8.2489,8.2489,8.1919,8.1976,1507397.0
2018-05-18 13:00:00,14.38,14.42,14.3,14.38,1337696.0,8.1976,8.2204,8.152,8.1976,1337696.0
2018-05-18 13:30:00,14.38,14.5,14.3,14.46,2110052.0,8.1976,8.266,8.152,8.2432,2110052.0
2018-05-18 14:00:00,14.46,14.62,14.44,14.51,1652247.0,8.2432,8.3344,8.2318,8.2717,1652247.0
2018-05-18 14:30:00,14.51,14.56,14.47,14.54,1094560.0,8.2717,8.3002,8.2489,8.2888,1094560.0
2018-05-18 15:00:00,14.54,14.62,14.51,14.61,1522567.0,8.2888,8.3344,8.2717,8.3287,1522567.0
2018-05-18 15:30:00,14.61,14.62,14.56,14.58,3441856.0,8.3287,8.3344,8.3002,8.3116,3441856.0
2018-05-21 09:30:00,14.81,14.85,14.54,14.61,2142326.0,8.4427,8.4655,8.2888,8.3287,2142326.0
2018-05-21 10:00:00,14.61,14.64,14.49,14.6,1897797.0,8.3287,8.3458,8.2603,8.323,1897797.0
2018-05-21 10:30:00,14.61,14.62,14.48,14.55,1540380.0,8.3287,8.3344,8.2546,8.2945,1540380.0
2018-05-21 11:00:00,14.55,14.61,14.45,14.49,2922932.0,8.2945,8.3287,8.2375,8.2603,2922932.0
2018-05-21 11:30:00,14.49,14.49,14.43,14.49,1010722.0,8.2603,8.2603,8.2261,8.2603,1010722.0
2018-05-21 12:00:00,14.49,14.53,14.42,14.43,866517.0,8.2603,8.2831,8.2204,8.2261,866517.0
2018-05-21 12:30:00,14.43,14.49,14.38,14.48,570355.0,8.2261,8.2603,8.1976,8.2546,570355.0
2018-05-21 13:00:00,14.48,14.52,14.45,14.48,377182.0,8.2546,8.2774,8.2375,8.2546,377182.0
2018-05-21 13:30:00,14.49,14.56,14.45,14.5,927560.0,8.2603,8.3002,8.2375,8.266,927560.0
2018-05-21 14:00:00,14.49,14.5,14.38,14.41,1126705.0,8.2603,8.266,8.1976,8.2147,1126705.0
2018-05-21 14:30:00,14.41,14.49,14.39,14.44,822967.0,8.2147,8.2603,8.2033,8.2318,822967.0
2018-05-21 15:00:00,14.44,14.5,14.4,14.49,2210196.0,8.2318,8.266,8.209,8.2603,2210196.0
2018-05-21 15:30:00,14.5,14.5,14.4,14.4,3570352.0,8.266,8.266,8.209,8.209,3570352.0
2018-05-22 09:30:00,14.29,14.46,14.28,14.4,2880569.0,8.1463,8.2432,8.1406,8.209,2880569.0
2018-05-22 10:00:00,14.39,14.45,14.32,14.32,1823802.0,8.2033,8.2375,8.1634,8.1634,1823802.0
2018-05-22 10:30:00,14.32,14.39,14.27,14.33,2783223.0,8.1634,8.2033,8.1349,8.1691,2783223.0
2018-05-22 11:00:00,14.33,14.42,14.33,14.38,1384170.0,8.1691,8.2204,8.1691,8.1976,1384170.0
2018-05-22 11:30:00,14.38,14.43,14.34,14.43,1564292.0,8.1976,8.2261,8.1748,8.2261,1564292.0
2018-05-22 12:00:00,14.43,14.43,14.34,14.35,675130.0,8.2261,8.2261,8.1748,8.1805,675130.0
2018-05-22 12:30:00,14.35,14.39,14.34,14.37,417685.0,8.1805,8.2033,8.1748,8.1919,417685.0
2018-05-22 13:00:00,14.37,14.38,14.26,14.34,811685.0,8.1919,8.1976,8.1292,8.1748,811685.0
2018-05-22 13:30:00,14.34,14.42,14.33,14.41,968076.0,8.1748,8.2204,8.1691,8.2147,968076.0
2018-05-22 14:00:00,14.41,14.5,14.4,14.5,2018642.0,8.2147,8.266,8.209,8.266,2018642.0
2018-05-22 14:30:00,14.5,14.5,14.35,14.36,904662.0,8.266,8.266,8.1805,8.1862,904662.0
2018-05-22 15:00:00,14.35,14.53,14.3,14.48,3764309.0,8.1805,8.2831,8.152,8.2546,3764309.0
2018-05-22 15:30:00,14.47,14.48,14.36,14.38,4673256.0,8.2489,8.2546,8.1862,8.1976,4673256.0
2018-05-23 09:30:00,14.16,14.22,14.07,14.16,2996591.0,8.0722,8.1064,8.0209,8.0722,2996591.0
2018-05-23 10:00:00,14.17,14.23,14.11,14.17,1989526.0,8.0779,8.1121,8.0437,8.0779,1989526.0
2018-05-23 10:30:00,14.16,14.16,14.07,14.09,1772815.0,8.0722,8.0722,8.0209,8.0323,1772815.0
2018-05-23 11:00:00,14.09,14.16,14.08,14.16,1090025.0,8.0323,8.0722,8.0266,8.0722,1090025.0
2018-05-23 11:30:00,14.16,14.23,14.16,14.21,1146425.0,8.0722,8.1121,8.0722,8.1007,1146425.0
2018-05-23 12:00:00,14.21,14.34,14.21,14.29,1729425.0,8.1007,8.1748,8.1007,8.1463,1729425.0
2018-05-23 12:30:00,14.29,14.35,14.25,14.27,993757.0,8.1463,8.1805,8.1235,8.1349,993757.0
2018-05-23 13:00:00,14.27,14.29,14.19,14.24,963287.0,8.1349,8.1463,8.0893,8.1178,963287.0
2018-05-23 13:30:00,14.24,14.29,14.22,14.28,930423.0,8.1178,8.1463,8.1064,8.1406,930423.0
2018-05-23 14:00:00,14.28,14.42,14.25,14.39,1711113.0,8.1406,8.2204,8.1235,8.2033,1711113.0
2018-05-23 14:30:00,14.39,14.4,14.28,14.3,981924.0,8.2033,8.209,8.1406,8.152,981924.0
2018-05-23 15:00:00,14.3,14.33,14.26,14.31,1271996.0,8.152,8.1691,8.1292,8.1577,1271996.0
2018-05-23 15:30:00,14.31,14.37,14.29,14.33,3532750.0,8.1577,8.1919,8.1463,8.1691,3532750.0
2018-05-24 09:30:00,14.53,14.57,14.29,14.35,2694087.0,8.2831,8.3059,8.1463,8.1805,2694087.0
2018-05-24 10:00:00,14.36,14.43,14.23,14.24,2385482.0,8.1862,8.2261,8.1121,8.1178,2385482.0
2018-05-24 10:30:00,14.23,14.33,14.16,14.29,2549576.0,8.1121,8.1691,8.0722,8.1463,2549576.0
2018-05-24 11:00:00,14.29,14.4,14.29,14.36,1899413.0,8.1463,8.209,8.1463,8.1862,1899413.0
2018-05-24 11:30:00,14.36,14.39,14.32,14.36,805524.0,8.1862,8.2033,8.1634,8.1862,805524.0
2018-05-24 12:00:00,14.35,14.42,14.32,14.39,1205248.0,8.1805,8.2204,8.1634,8.2033,1205248.0
2018-05-24 12:30:00,14.4,14.44,14.38,14.44,723080.0,8.209,8.2318,8.1976,8.2318,723080.0
2018-05-24 13:00:00,14.44,14.44,14.35,14.37,1147765.0,8.2318,8.2318,8.1805,8.1919,1147765.0
2018-05-24 13:30:00,14.37,14.43,14.35,14.36,1065568.0,8.1919,8.2261,8.1805,8.1862,1065568.0
2018-05-24 14:00:00,14.36,14.39,14.34,14.36,942341.0,8.1862,8.2033,8.1748,8.1862,942341.0
2018-05-24 14:30:00,14.36,14.49,14.35,14.44,2116385.0,8.1862,8.2603,8.1805,8.2318,2116385.0
2018-05-24 15:00:00,14.43,14.48,14.41,14.45,1467359.0,8.2261,8.2546,8.2147,8.2375,1467359.0
2018-05-24 15:30:00,14.45,14.45,14.36,14.41,2639605.0,8.2375,8.2375,8.1862,8.2147,2639605.0
2018-05-25 09:30:00,14.21,14.22,14.01,14.08,4218633.0,8.1007,8.1064,7.9867,8.0266,4218633.0
2018-05-25 10:00:00,14.09,14.21,14.05,14.06,1723401.0,8.0323,8.1007,8.0095,8.0152,1723401.0
2018-05-25 10:30:00,14.06,14.11,14.02,14.1,1084415.0,8.0152,8.0437,7.9924,8.038,1084415.0
2018-05-25 11:00:00,14.11,14.11,14.05,14.07,829796.0,8.0437,8.0437,8.0095,8.0209,829796.0
2018-05-25 11:30:00,14.07,14.1,14.02,14.05,1244399.0,8.0209,8.038,7.9924,8.0095,1244399.0
2018-05-25 12:00:00,14.06,14.11,14.02,14.09,588487.0,8.0152,8.0437,7.9924,8.0323,588487.0
2018-05-25 12:30:00,14.08,14.1,14.02,14.06,608683.0,8.0266,8.038,7.9924,8.0152,608683.0
2018-05-25 13:00:00,14.06,14.06,13.99,14.0,720969.0,8.0152,8.0152,7.9753,7.981,720969.0
2018-05-25 13:30:00,13.99,14.06,13.96,13.99,1314794.0,7.9753,8.0152,7.9582,7.9753,1314794.0
2018-05-25 14:00:00,13.99,14.03,13.95,13.96,1132878.0,7.9753,7.9981,7.9525,7.9582,1132878.0
2018-05-25 14:30:00,13.97,14.01,13.96,13.98,1266778.0,7.9639,7.9867,7.9582,7.9696,1266778.0
2018-05-25 15:00:00,13.97,14.02,13.95,14.0,1038069.0,7.9639,7.9924,7.9525,7.981,1038069.0
2018-05-25 15:30:00,14.01,14.05,13.97,14.03,2503052.0,7.9867,8.0095,7.9639,7.9981,2503052.0
2018-05-29 09:30:00,13.73,14.0,13.71,13.92,2894203.0,7.8271,7.981,7.8157,7.9354,2894203.0
2018-05-29 10:00:00,13.93,13.93,13.74,13.77,3698529.0,7.9411,7.9411,7.8328,7.8499,3698529.0
2018-05-29 10:30:00,13.77,13.84,13.66,13.68,1969987.0,7.8499,7.8898,7.7872,7.7986,1969987.0
2018-05-29 11:00:00,13.69,13.73,13.6,13.67,3140177.0,7.8043,7.8271,7.753,7.7929,3140177.0
2018-05-29 11:30:00,13.67,13.7,13.57,13.59,1742319.0,7.7929,7.81,7.7358,7.7473,1742319.0
2018-05-29 12:00:00,13.59,13.63,13.52,13.59,1897096.0,7.7473,7.7701,7.7073,7.7473,1897096.0
2018-05-29 12:30:00,13.59,13.72,13.55,13.71,1658521.0,7.7473,7.8214,7.7244,7.8157,1658521.0
2018-05-29 13:00:00,13.72,13.72,13.6,13.65,775109.0,7.8214,7.8214,7.753,7.7815,775109.0
2018-05-29 13:30:00,13.65,13.65,13.54,13.54,976844.0,7.7815,7.7815,7.7187,7.7187,976844.0
2018-05-29 14:00:00,13.54,13.54,13.41,13.51,2365287.0,7.7187,7.7187,7.6446,7.7016,2365287.0
2018-05-29 14:30:00,13.52,13.55,13.44,13.48,2377257.0,7.7073,7.7244,7.6617,7.6845,2377257.0
2018-05-29 15:00:00,13.48,13.5,13.42,13.49,2559858.0,7.6845,7.6959,7.6503,7.6902,2559858.0
2018-05-29 15:30:00,13.49,13.52,13.4,13.43,5184901.0,7.6902,7.7073,7.6389,7.656,5184901.0
2018-05-30 09:30:00,13.43,13.6,13.43,13.46,2655086.0,7.656,7.753,7.656,7.6731,2655086.0
2018-05-30 10:00:00,13.46,13.51,13.36,13.38,3258580.0,7.6731,7.7016,7.6161,7.6275,3258580.0
2018-05-30 10:30:00,13.38,13.49,13.36,13.48,2459148.0,7.6275,7.6902,7.6161,7.6845,2459148.0
2018-05-30 11:00:00,13.48,13.57,13.47,13.51,1367080.0,7.6845,7.7358,7.6788,7.7016,1367080.0
2018-05-30 11:30:00,13.52,13.71,13.51,13.71,1473905.0,7.7073,7.8157,7.7016,7.8157,1473905.0
2018-05-30 12:00:00,13.71,13.76,13.6,13.64,1494033.0,7.8157,7.8442,7.753,7.7758,1494033.0
2018-05-30 12:30:00,13.63,13.72,13.6,13.64,997750.0,7.7701,7.8214,7.753,7.7758,997750.0
2018-05-30 13:00:00,13.64,13.76,13.62,13.75,1050290.0,7.7758,7.8442,7.7644,7.8385,1050290.0
2018-05-30 13:30:00,13.76,13.78,13.72,13.72,946648.0,7.8442,7.8556,7.8214,7.8214,946648.0
2018-05-30 14:00:00,13.72,13.75,13.68,13.72,738744.0,7.8214,7.8385,7.7986,7.8214,738744.0
2018-05-30 14:30:00,13.72,13.73,13.66,13.68,1465098.0,7.8214,7.8271,7.7872,7.7986,1465098.0
2018-05-30 15:00:00,13.68,13.69,13.54,13.55,2193273.0,7.7986,7.8043,7.7187,7.7244,2193273.0
2018-05-30 15:30:00,13.55,13.56,13.5,13.54,4725045.0,7.7244,7.7301,7.6959,7.7187,4725045.0
2018-05-31 09:30:00,13.69,13.8,13.66,13.72,2986151.0,7.8043,7.867,7.7872,7.8214,2986151.0
2018-05-31 10:00:00,13.71,13.75,13.59,13.66,1577622.0,7.8157,7.8385,7.7473,7.7872,1577622.0
2018-05-31 10:30:00,13.67,13.69,13.6,13.61,945596.0,7.7929,7.8043,7.753,7.7587,945596.0
2018-05-31 11:00:00,13.61,13.72,13.57,13.64,761545.0,7.7587,7.8214,7.7358,7.7758,761545.0
2018-05-31 11:30:00,13.64,13.71,13.59,13.65,879507.0,7.7758,7.8157,7.7473,7.7815,879507.0
2018-05-31 12:00:00,13.65,13.68,13.63,13.66,539701.0,7.7815,7.7986,7.7701,7.7872,539701.0
2018-05-31 12:30:00,13.65,13.67,13.61,13.66,474391.0,7.7815,7.7929,7.7587,7.7872,474391.0
2018-05-31 13:00:00,13.65,13.68,13.63,13.67,1134286.0,7.7815,7.7986,7.7701,7.7929,1134286.0
2018-05-31 13:30:00,13.68,13.68,13.6,13.6,519589.0,7.7986,7.7986,7.753,7.753,519589.0
2018-05-31 14:00:00,13.6,13.65,13.59,13.62,825952.0,7.753,7.7815,7.7473,7.7644,825952.0
2018-05-31 14:30:00,13.63,13.64,13.6,13.64,578823.0,7.7701,7.7758,7.753,7.7758,578823.0
2018-05-31 15:00:00,13.64,13.66,13.62,13.63,626572.0,7.7758,7.7872,7.7644,7.7701,626572.0
2018-05-31 15:30:00,13.62,13.63,13.57,13.61,3192292.0,7.7644,7.7701,7.7358,7.7587,3192292.0
2018-06-01 09:30:00,13.79,13.91,13.76,13.84,2619558.0,7.8613,7.9297,7.8442,7.8898,2619558.0
2018-06-01 10:00:00,13.85,13.88,13.58,13.58,4345945.0,7.8955,7.9126,7.7415,7.7415,4345945.0
2018-06-01 10:30:00,13.59,13.65,13.53,13.54,2418473.0,7.7473,7.7815,7.713,7.7187,2418473.0
2018-06-01 11:00:00,13.54,13.74,13.54,13.62,2203444.0,7.7187,7.8328,7.7187,7.7644,2203444.0
2018-06-01 11:30:00,13.62,13.7,13.56,13.69,1215327.0,7.7644,7.81,7.7301,7.8043,1215327.0
2018-06-01 12:00:00,13.69,13.94,13.69,13.94,2417804.0,7.8043,7.9468,7.8043,7.9468,2417804.0
2018-06-01 12:30:00,13.94,13.95,13.86,13.92,1201979.0,7.9468,7.9525,7.9012,7.9354,1201979.0
2018-06-01 13:00:00,13.92,14.02,13.91,14.02,1222696.0,7.9354,7.9924,7.9297,7.9924,1222696.0
2018-06-01 13:30:00,14.02,14.11,14.01,14.03,2140353.0,7.9924,8.0437,7.9867,7.9981,2140353.0
2018-06-01 14:00:00,14.04,14.07,14.0,14.03,1003021.0,8.0038,8.0209,7.981,7.9981,1003021.0
2018-06-01 14:30:00,14.03,14.1,13.96,14.07,1711807.0,7.9981,8.038,7.9582,8.0209,1711807.0
2018-06-01 15:00:00,14.07,14.07,14.01,14.05,1736628.0,8.0209,8.0209,7.9867,8.0095,1736628.0
2018-06-01 15:30:00,14.05,14.09,14.03,14.03,4387234.0,8.0095,8.0323,7.9981,7.9981,4387234.0
2018-06-04 09:30:00,14.17,14.22,13.91,13.94,2838645.0,8.0779,8.1064,7.9297,7.9468,2838645.0
2018-06-04 10:00:00,13.94,13.99,13.83,13.96,3798214.0,7.9468,7.9753,7.8841,7.9582,3798214.0
2018-06-04 10:30:00,13.96,14.06,13.91,14.05,2224413.0,7.9582,8.0152,7.9297,8.0095,2224413.0
2018-06-04 11:00:00,14.05,14.1,13.97,14.03,2032389.0,8.0095,8.038,7.9639,7.9981,2032389.0
2018-06-04 11:30:00,14.03,14.04,13.98,14.04,1902359.0,7.9981,8.0038,7.9696,8.0038,1902359.0
2018-06-04 12:00:00,14.04,14.05,13.97,14.01,860385.0,8.0038,8.0095,7.9639,7.9867,860385.0
2018-06-04 12:30:00,14.01,14.04,13.97,13.99,474940.0,7.9867,8.0038,7.9639,7.9753,474940.0
2018-06-04 13:00:00,13.99,14.05,13.98,14.02,463111.0,7.9753,8.0095,7.9696,7.9924,463111.0
2018-06-04 13:30:00,14.03,14.08,13.99,14.08,689807.0,7.9981,8.0266,7.9753,8.0266,689807.0
2018-06-04 14:00:00,14.08,14.1,14.0,14.01,658720.0,8.0266,8.038,7.981,7.9867,658720.0
2018-06-04 14:30:00,14.0,14.05,14.0,14.05,809863.0,7.981,8.0095,7.981,8.0095,809863.0
2018-06-04 15:00:00,14.04,14.05,13.95,13.96,1031443.0,8.0038,8.0095,7.9525,7.9582,1031443.0
2018-06-04 15:30:00,13.96,14.1,13.93,14.06,5403040.0,7.9582,8.038,7.9411,8.0152,5403040.0
2018-06-05 09:30:00,14.13,14.34,14.13,14.23,2777616.0,8.0551,8.1748,8.0551,8.1121,2777616.0
2018-06-05 10:00:00,14.22,14.28,14.19,14.27,3423950.0,8.1064,8.1406,8.0893,8.1349,3423950.0
2018-06-05 10:30:00,14.28,14.29,14.09,14.23,2684617.0,8.1406,8.1463,8.0323,8.1121,2684617.0
2018-06-05 11:00:00,14.24,14.28,14.16,14.2,1658613.0,8.1178,8.1406,8.0722,8.095,1658613.0
2018-06-05 11:30:00,14.2,14.22,14.14,14.21,1031973.0,8.095,8.1064,8.0608,8.1007,1031973.0
2018-06-05 12:00:00,14.21,14.27,14.2,14.26,725139.0,8.1007,8.1349,8.095,8.1292,725139.0
2018-06-05 12:30:00,14.26,14.28,14.2,14.22,864308.0,8.1292,8.1406,8.095,8.1064,864308.0
2018-06-05 13:00:00,14.22,14.28,14.22,14.24,734617.0,8.1064,8.1406,8.1064,8.1178,734617.0
2018-06-05 13:30:00,14.25,14.25,14.19,14.2,686072.0,8.1235,8.1235,8.0893,8.095,686072.0
2018-06-05 14:00:00,14.2,14.22,14.15,14.21,1531607.0,8.095,8.1064,8.0665,8.1007,1531607.0
2018-06-05 14:30:00,14.21,14.25,14.16,14.21,2627949.0,8.1007,8.1235,8.0722,8.1007,2627949.0
2018-06-05 15:00:00,14.21,14.23,14.06,14.09,2627386.0,8.1007,8.1121,8.0152,8.0323,2627386.0
2018-06-05 15:30:00,14.09,14.2,14.07,14.17,2594644.0,8.0323,8.095,8.0209,8.0779,2594644.0
2018-06-06 09:30:00,14.37,14.55,14.3,14.54,2701107.0,8.1919,8.2945,8.152,8.2888,2701107.0
2018-06-06 10:00:00,14.54,14.63,14.53,14.59,2269639.0,8.2888,8.3401,8.2831,8.3173,2269639.0
2018-06-06 10:30:00,14.59,14.59,14.4,14.46,2715179.0,8.3173,8.3173,8.209,8.2432,2715179.0
2018-06-06 11:00:00,14.46,14.51,14.4,14.5,2277990.0,8.2432,8.2717,8.209,8.266,2277990.0
2018-06-06 11:30:00,14.51,14.56,14.46,14.55,1228061.0,8.2717,8.3002,8.2432,8.2945,1228061.0
2018-06-06 12:00:00,14.55,14.6,14.54,14.59,872579.0,8.2945,8.323,8.2888,8.3173,872579.0
2018-06-06 12:30:00,14.59,14.62,14.54,14.57,1067972.0,8.3173,8.3344,8.2888,8.3059,1067972.0
2018-06-06 13:00:00,14.57,14.62,14.57,14.61,859380.0,8.3059,8.3344,8.3059,8.3287,859380.0
2018-06-06 13:30:00,14.61,14.72,14.6,14.68,2322006.0,8.3287,8.3914,8.323,8.3686,2322006.0
2018-06-06 14:00:00,14.68,14.73,14.6,14.65,1756984.0,8.3686,8.3971,8.323,8.3515,1756984.0
2018-06-06 14:30:00,14.65,14.66,14.56,14.58,1565692.0,8.3515,8.3572,8.3002,8.3116,1565692.0
2018-06-06 15:00:00,14.58,14.62,14.55,14.6,1667140.0,8.3116,8.3344,8.2945,8.323,1667140.0
2018-06-06 15:30:00,14.6,14.62,14.56,14.62,3027149.0,8.323,8.3344,8.3002,8.3344,3027149.0
2018-06-07 09:30:00,14.48,14.48,14.18,14.3,4062627.0,8.2546,8.2546,8.0836,8.152,4062627.0
2018-06-07 10:00:00,14.3,14.37,14.17,14.18,1838645.0,8.152,8.1919,8.0779,8.0836,1838645.0
2018-06-07 10:30:00,14.17,14.18,13.99,14.01,2689428.0,8.0779,8.0836,7.9753,7.9867,2689428.0
2018-06-07 11:00:00,14.01,14.08,13.91,13.94,2115546.0,7.9867,8.0266,7.9297,7.9468,2115546.0
2018-06-07 11:30:00,13.94,13.99,13.86,13.88,2873005.0,7.9468,7.9753,7.9012,7.9126,2873005.0
2018-06-07 12:00:00,13.88,13.95,13.85,13.93,3855311.0,7.9126,7.9525,7.8955,7.9411,3855311.0
2018-06-07 12:30:00,13.93,13.93,13.65,13.79,3708114.0,7.9411,7.9411,7.7815,7.8613,3708114.0
2018-06-07 13:00:00,13.79,13.82,13.61,13.67,2915634.0,7.8613,7.8784,7.7587,7.7929,2915634.0
2018-06-07 13:30:00,13.67,13.74,13.43,13.57,4422710.0,7.7929,7.8328,7.656,7.7358,4422710.0
2018-06-07 14:00:00,13.58,13.84,13.56,13.78,2379231.0,7.7415,7.8898,7.7301,7.8556,2379231.0
2018-06-07 14:30:00,13.78,13.88,13.75,13.82,2412383.0,7.8556,7.9126,7.8385,7.8784,2412383.0
2018-06-07 15:00:00,13.82,13.94,13.77,13.79,2871699.0,7.8784,7.9468,7.8499,7.8613,2871699.0
2018-06-07 15:30:00,13.79,13.91,13.76,13.84,4873325.0,7.8613,7.9297,7.8442,7.8898,4873325.0
2018-06-08 09:30:00,14.03,14.1,13.76,13.77,3766766.0,7.9981,8.038,7.8442,7.8499,3766766.0
2018-06-08 10:00:00,13.78,13.84,13.65,13.67,5844007.0,7.8556,7.8898,7.7815,7.7929,5844007.0
2018-06-08 10:30:00,13.67,13.78,13.61,13.78,2609290.0,7.7929,7.8556,7.7587,7.8556,2609290.0
2018-06-08 11:00:00,13.78,13.98,13.72,13.95,2314691.0,7.8556,7.9696,7.8214,7.9525,2314691.0
2018-06-08 11:30:00,13.96,13.96,13.77,13.88,1219174.0,7.9582,7.9582,7.8499,7.9126,1219174.0
2018-06-08 12:00:00,13.89,13.91,13.72,13.73,1359012.0,7.9183,7.9297,7.8214,7.8271,1359012.0
2018-06-08 12:30:00,13.73,13.76,13.68,13.71,1000667.0,7.8271,7.8442,7.7986,7.8157,1000667.0
2018-06-08 13:00:00,13.71,13.8,13.69,13.75,947086.0,7.8157,7.867,7.8043,7.8385,947086.0
2018-06-08 13:30:00,13.75,13.87,13.72,13.86,982746.0,7.8385,7.9069,7.8214,7.9012,982746.0
2018-06-08 14:00:00,13.86,13.92,13.82,13.85,1174779.0,7.9012,7.9354,7.8784,7.8955,1174779.0
2018-06-08 14:30:00,13.84,13.89,13.76,13.78,1110854.0,7.8898,7.9183,7.8442,7.8556,1110854.0
2018-06-08 15:00:00,13.78,13.8,13.7,13.71,1743759.0,7.8556,7.867,7.81,7.8157,1743759.0
2018-06-08 15:30:00,13.71,13.79,13.71,13.75,3555001.0,7.8157,7.8613,7.8157,7.8385,3555001.0
2018-06-11 09:30:00,13.85,14.07,13.83,14.06,2052390.0,7.8955,8.0209,7.8841,8.0152,2052390.0
2018-06-11 10:00:00,14.05,14.08,13.94,13.94,1288055.0,8.0095,8.0266,7.9468,7.9468,1288055.0
2018-06-11 10:30:00,13.94,13.97,13.9,13.94,1283647.0,7.9468,7.9639,7.924,7.9468,1283647.0
2018-06-11 11:00:00,13.94,13.96,13.89,13.95,706346.0,7.9468,7.9582,7.9183,7.9525,706346.0
2018-06-11 11:30:00,13.94,13.95,13.88,13.92,986643.0,7.9468,7.9525,7.9126,7.9354,986643.0
2018-06-11 12:00:00,13.92,13.93,13.83,13.86,739459.0,7.9354,7.9411,7.8841,7.9012,739459.0
2018-06-11 12:30:00,13.86,13.87,13.81,13.83,693488.0,7.9012,7.9069,7.8727,7.8841,693488.0
2018-06-11 13:00:00,13.82,13.84,13.75,13.76,765016.0,7.8784,7.8898,7.8385,7.8442,765016.0
2018-06-11 13:30:00,13.76,13.78,13.74,13.75,915974.0,7.8442,7.8556,7.8328,7.8385,915974.0
2018-06-11 14:00:00,13.75,13.75,13.67,13.69,1035164.0,7.8385,7.8385,7.7929,7.8043,1035164.0
2018-06-11 14:30:00,13.69,13.73,13.65,13.73,1851055.0,7.8043,7.8271,7.7815,7.8271,1851055.0
2018-06-11 15:00:00,13.73,13.77,13.71,13.73,1301260.0,7.8271,7.8499,7.8157,7.8271,1301260.0
2018-06-11 15:30:00,13.74,13.74,13.69,13.7,2390012.0,7.8328,7.8328,7.8043,7.81,2390012.0
2018-06-12 09:30:00,13.82,14.07,13.8,13.97,4623960.0,7.8784,8.0209,7.867,7.9639,4623960.0
2018-06-12 10:00:00,13.97,14.11,13.93,14.01,2046193.0,7.9639,8.0437,7.9411,7.9867,2046193.0
2018-06-12 10:30:00,14.01,14.06,13.98,14.03,1400839.0,7.9867,8.0152,7.9696,7.9981,1400839.0
2018-06-12 11:00:00,14.03,14.12,14.0,14.11,1429978.0,7.9981,8.0494,7.981,8.0437,1429978.0
2018-06-12 11:30:00,14.11,14.12,14.0,14.04,847425.0,8.0437,8.0494,7.981,8.0038,847425.0
2018-06-12 12:00:00,14.05,14.15,14.04,14.08,1076335.0,8.0095,8.0665,8.0038,8.0266,1076335.0
2018-06-12 12:30:00,14.08,14.11,14.04,14.04,385860.0,8.0266,8.0437,8.0038,8.0038,385860.0
2018-06-12 13:00:00,14.04,14.1,14.01,14.04,611826.0,8.0038,8.038,7.9867,8.0038,611826.0
2018-06-12 13:30:00,14.04,14.05,13.96,14.0,894111.0,8.0038,8.0095,7.9582,7.981,894111.0
2018-06-12 14:00:00,14.0,14.02,13.93,13.94,1513191.0,7.981,7.9924,7.9411,7.9468,1513191.0
2018-06-12 14:30:00,13.94,13.94,13.84,13.88,1605912.0,7.9468,7.9468,7.8898,7.9126,1605912.0
2018-06-12 15:00:00,13.88,13.97,13.86,13.96,749499.0,7.9126,7.9639,7.9012,7.9582,749499.0
2018-06-12 15:30:00,13.96,14.0,13.93,13.97,1778195.0,7.9582,7.981,7.9411,7.9639,1778195.0
2018-06-13 09:30:00,13.98,14.03,13.84,13.88,1110234.0,7.9696,7.9981,7.8898,7.9126,1110234.0
2018-06-13 10:00:00,13.88,13.89,13.82,13.84,628597.0,7.9126,7.9183,7.8784,7.8898,628597.0
2018-06-13 10:30:00,13.85,13.97,13.84,13.95,1230976.0,7.8955,7.9639,7.8898,7.9525,1230976.0
2018-06-13 11:00:00,13.96,14.03,13.92,13.98,861593.0,7.9582,7.9981,7.9354,7.9696,861593.0
2018-06-13 11:30:00,13.98,14.02,13.97,14.0,487099.0,7.9696,7.9924,7.9639,7.981,487099.0
2018-06-13 12:00:00,14.0,14.01,13.95,13.98,690019.0,7.981,7.9867,7.9525,7.9696,690019.0
2018-06-13 12:30:00,13.98,14.01,13.84,13.84,799147.0,7.9696,7.9867,7.8898,7.8898,799147.0
2018-06-13 13:00:00,13.84,13.87,13.77,13.85,1609224.0,7.8898,7.9069,7.8499,7.8955,1609224.0
2018-06-13 13:30:00,13.84,13.93,13.79,13.89,846183.0,7.8898,7.9411,7.8613,7.9183,846183.0
2018-06-13 14:00:00,13.89,13.9,13.71,13.73,2151241.0,7.9183,7.924,7.8157,7.8271,2151241.0
2018-06-13 14:30:00,13.73,13.9,13.68,13.89,1203110.0,7.8271,7.924,7.7986,7.9183,1203110.0
2018-06-13 15:00:00,13.89,14.02,13.88,13.89,2298660.0,7.9183,7.9924,7.9126,7.9183,2298660.0
2018-06-13 15:30:00,13.89,13.95,13.87,13.9,2749995.0,7.9183,7.9525,7.9069,7.924,2749995.0
2018-06-14 09:30:00,13.9,13.94,13.82,13.83,1407632.0,7.924,7.9468,7.8784,7.8841,1407632.0
2018-06-14 10:00:00,13.82,13.86,13.74,13.81,1343478.0,7.8784,7.9012,7.8328,7.8727,1343478.0
2018-06-14 10:30:00,13.81,13.82,13.75,13.77,1257364.0,7.8727,7.8784,7.8385,7.8499,1257364.0
2018-06-14 11:00:00,13.77,13.85,13.73,13.84,1344644.0,7.8499,7.8955,7.8271,7.8898,1344644.0
2018-06-14 11:30:00,13.84,13.87,13.79,13.82,1601088.0,7.8898,7.9069,7.8613,7.8784,1601088.0
2018-06-14 12:00:00,13.81,13.83,13.74,13.77,1905294.0,7.8727,7.8841,7.8328,7.8499,1905294.0
2018-06-14 12:30:00,13.77,13.87,13.76,13.86,2945762.0,7.8499,7.9069,7.8442,7.9012,2945762.0
2018-06-14 13:00:00,13.87,13.87,13.82,13.84,2161807.0,7.9069,7.9069,7.8784,7.8898,2161807.0
2018-06-14 13:30:00,13.84,13.87,13.76,13.77,2589745.0,7.8898,7.9069,7.8442,7.8499,2589745.0
2018-06-14 14:00:00,13.77,13.79,13.68,13.73,2070147.0,7.8499,7.8613,7.7986,7.8271,2070147.0
2018-06-14 14:30:00,13.73,13.73,13.62,13.67,1866691.0,7.8271,7.8271,7.7644,7.7929,1866691.0
2018-06-14 15:00:00,13.67,13.68,13.62,13.67,2102639.0,7.7929,7.7986,7.7644,7.7929,2102639.0
2018-06-14 15:30:00,13.66,13.68,13.62,13.66,4146963.0,7.7872,7.7986,7.7644,7.7872,4146963.0
2018-06-15 09:30:00,13.5,13.51,13.31,13.37,3060292.0,7.6959,7.7016,7.5876,7.6218,3060292.0
2018-06-15 10:00:00,13.37,13.4,13.29,13.37,2041298.0,7.6218,7.6389,7.5762,7.6218,2041298.0
2018-06-15 10:30:00,13.37,13.37,13.25,13.29,1476646.0,7.6218,7.6218,7.5534,7.5762,1476646.0
2018-06-15 11:00:00,13.29,13.35,13.23,13.33,2089728.0,7.5762,7.6104,7.542,7.599,2089728.0
2018-06-15 11:30:00,13.32,13.33,13.15,13.16,1701786.0,7.5933,7.599,7.4964,7.5021,1701786.0
2018-06-15 12:00:00,13.17,13.17,13.09,13.15,1159593.0,7.5078,7.5078,7.4622,7.4964,1159593.0
2018-06-15 12:30:00,13.14,13.19,13.12,13.16,726475.0,7.4907,7.5192,7.4793,7.5021,726475.0
2018-06-15 13:00:00,13.16,13.17,13.09,13.1,675184.0,7.5021,7.5078,7.4622,7.4679,675184.0
2018-06-15 13:30:00,13.1,13.12,13.06,13.11,939010.0,7.4679,7.4793,7.4451,7.4736,939010.0
2018-06-15 14:00:00,13.11,13.26,13.1,13.25,1789181.0,7.4736,7.5591,7.4679,7.5534,1789181.0
2018-06-15 14:30:00,13.25,13.38,13.21,13.32,1412949.0,7.5534,7.6275,7.5306,7.5933,1412949.0
2018-06-15 15:00:00,13.32,13.32,13.2,13.2,1224280.0,7.5933,7.5933,7.5249,7.5249,1224280.0
2018-06-15 15:30:00,13.21,13.22,13.13,13.16,5009725.0,7.5306,7.5363,7.485,7.5021,5009725.0
2018-06-18 09:30:00,12.9,13.13,12.87,13.05,4055513.0,7.3539,7.485,7.3368,7.4394,4055513.0
2018-06-18 10:00:00,13.05,13.06,12.92,13.0,2174184.0,7.4394,7.4451,7.3653,7.4109,2174184.0
2018-06-18 10:30:00,13.0,13.09,12.97,13.08,1290403.0,7.4109,7.4622,7.3938,7.4565,1290403.0
2018-06-18 11:00:00,13.08,13.17,13.07,13.11,1084295.0,7.4565,7.5078,7.4508,7.4736,1084295.0
2018-06-18 11:30:00,13.11,13.12,13.01,13.04,1126111.0,7.4736,7.4793,7.4166,7.4337,1126111.0
2018-06-18 12:00:00,13.04,13.08,13.03,13.07,641260.0,7.4337,7.4565,7.428,7.4508,641260.0
2018-06-18 12:30:00,13.07,13.11,13.06,13.11,550508.0,7.4508,7.4736,7.4451,7.4736,550508.0
2018-06-18 13:00:00,13.1,13.12,13.07,13.11,505909.0,7.4679,7.4793,7.4508,7.4736,505909.0
2018-06-18 13:30:00,13.11,13.16,13.08,13.16,539384.0,7.4736,7.5021,7.4565,7.5021,539384.0
2018-06-18 14:00:00,13.16,13.24,13.14,13.21,1403789.0,7.5021,7.5477,7.4907,7.5306,1403789.0
2018-06-18 14:30:00,13.21,13.22,13.13,13.17,889725.0,7.5306,7.5363,7.485,7.5078,889725.0
2018-06-18 15:00:00,13.17,13.19,13.14,13.16,1071031.0,7.5078,7.5192,7.4907,7.5021,1071031.0
2018-06-18 15:30:00,13.17,13.2,13.15,13.17,2489037.0,7.5078,7.5249,7.4964,7.5078,2489037.0
2018-06-19 09:30:00,12.6,12.73,12.53,12.67,4299212.0,7.1829,7.257,7.143,7.2228,4299212.0
2018-06-19 10:00:00,12.68,12.7,12.61,12.61,2223009.0,7.2285,7.2399,7.1886,7.1886,2223009.0
2018-06-19 10:30:00,12.62,12.76,12.59,12.76,3057588.0,7.1943,7.2741,7.1772,7.2741,3057588.0
2018-06-19 11:00:00,12.76,12.99,12.72,12.96,2395658.0,7.2741,7.4052,7.2513,7.3881,2395658.0
2018-06-19 11:30:00,12.96,13.05,12.89,13.04,1171142.0,7.3881,7.4394,7.3482,7.4337,1171142.0
2018-06-19 12:00:00,13.04,13.07,12.97,13.04,1117478.0,7.4337,7.4508,7.3938,7.4337,1117478.0
2018-06-19 12:30:00,13.05,13.1,12.99,13.0,1258352.0,7.4394,7.4679,7.4052,7.4109,1258352.0
2018-06-19 13:00:00,13.0,13.01,12.85,12.87,1740951.0,7.4109,7.4166,7.3254,7.3368,1740951.0
2018-06-19 13:30:00,12.86,13.02,12.86,13.02,1168044.0,7.3311,7.4223,7.3311,7.4223,1168044.0
2018-06-19 14:00:00,13.01,13.09,13.01,13.07,1108735.0,7.4166,7.4622,7.4166,7.4508,1108735.0
2018-06-19 14:30:00,13.07,13.09,13.03,13.04,1401180.0,7.4508,7.4622,7.428,7.4337,1401180.0
2018-06-19 15:00:00,13.03,13.04,12.95,12.99,1559353.0,7.428,7.4337,7.3824,7.4052,1559353.0
2018-06-19 15:30:00,13.0,13.01,12.96,12.97,2817628.0,7.4109,7.4166,7.3881,7.3938,2817628.0
2018-06-20 09:30:00,13.17,13.19,13.01,13.11,2133342.0,7.5078,7.5192,7.4166,7.4736,2133342.0
2018-06-20 10:00:00,13.11,13.16,12.93,12.95,1878504.0,7.4736,7.5021,7.371,7.3824,1878504.0
2018-06-20 10:30:00,12.95,12.96,12.89,12.93,2626873.0,7.3824,7.3881,7.3482,7.371,2626873.0
2018-06-20 11:00:00,12.93,13.06,12.87,13.04,2014522.0,7.371,7.4451,7.3368,7.4337,2014522.0
2018-06-20 11:30:00,13.04,13.05,12.97,13.05,1040397.0,7.4337,7.4394,7.3938,7.4394,1040397.0
2018-06-20 12:00:00,13.05,13.06,12.94,12.97,1039660.0,7.4394,7.4451,7.3767,7.3938,1039660.0
2018-06-20 12:30:00,12.97,13.0,12.93,12.94,619396.0,7.3938,7.4109,7.371,7.3767,619396.0
2018-06-20 13:00:00,12.93,13.01,12.92,12.97,827762.0,7.371,7.4166,7.3653,7.3938,827762.0
2018-06-20 13:30:00,12.98,13.06,12.97,13.04,1856362.0,7.3995,7.4451,7.3938,7.4337,1856362.0
2018-06-20 14:00:00,13.04,13.07,12.97,12.98,562802.0,7.4337,7.4508,7.3938,7.3995,562802.0
2018-06-20 14:30:00,12.98,12.99,12.93,12.95,1154114.0,7.3995,7.4052,7.371,7.3824,1154114.0
2018-06-20 15:00:00,12.95,13.0,12.95,12.96,912612.0,7.3824,7.4109,7.3824,7.3881,912612.0
2018-06-20 15:30:00,12.96,12.99,12.95,12.99,2750582.0,7.3881,7.4052,7.3824,7.4052,2750582.0
2018-06-21 09:30:00,12.92,12.96,12.69,12.7,1710117.0,7.3653,7.3881,7.2342,7.2399,1710117.0
2018-06-21 10:00:00,12.7,12.76,12.67,12.7,2539296.0,7.2399,7.2741,7.2228,7.2399,2539296.0
2018-06-21 10:30:00,12.7,12.72,12.61,12.62,1453951.0,7.2399,7.2513,7.1886,7.1943,1453951.0
2018-06-21 11:00:00,12.63,12.66,12.55,12.64,2391251.0,7.2,7.2171,7.1544,7.2057,2391251.0
2018-06-21 11:30:00,12.65,12.67,12.61,12.65,1205832.0,7.2114,7.2228,7.1886,7.2114,1205832.0
2018-06-21 12:00:00,12.65,12.71,12.62,12.69,1172536.0,7.2114,7.2456,7.1943,7.2342,1172536.0
2018-06-21 12:30:00,12.68,12.71,12.65,12.67,814300.0,7.2285,7.2456,7.2114,7.2228,814300.0
2018-06-21 13:00:00,12.67,12.69,12.64,12.65,932175.0,7.2228,7.2342,7.2057,7.2114,932175.0
2018-06-21 13:30:00,12.66,12.67,12.61,12.63,819977.0,7.2171,7.2228,7.1886,7.2,819977.0
2018-06-21 14:00:00,12.62,12.69,12.62,12.68,1460557.0,7.1943,7.2342,7.1943,7.2285,1460557.0
2018-06-21 14:30:00,12.68,12.69,12.57,12.57,1066649.0,7.2285,7.2342,7.1658,7.1658,1066649.0
2018-06-21 15:00:00,12.57,12.63,12.56,12.61,1618873.0,7.1658,7.2,7.1601,7.1886,1618873.0
2018-06-21 15:30:00,12.61,12.63,12.56,12.58,4780664.0,7.1886,7.2,7.1601,7.1715,4780664.0
2018-06-22 09:30:00,12.85,12.9,12.71,12.89,2370518.0,7.3254,7.3539,7.2456,7.3482,2370518.0
2018-06-22 10:00:00,12.89,12.89,12.71,12.71,3241891.0,7.3482,7.3482,7.2456,7.2456,3241891.0
2018-06-22 10:30:00,12.71,12.77,12.66,12.77,2065755.0,7.2456,7.2798,7.2171,7.2798,2065755.0
2018-06-22 11:00:00,12.77,12.81,12.75,12.75,811385.0,7.2798,7.3026,7.2684,7.2684,811385.0
2018-06-22 11:30:00,12.76,12.77,12.69,12.71,1079824.0,7.2741,7.2798,7.2342,7.2456,1079824.0
2018-06-22 12:00:00,12.71,12.75,12.69,12.71,1070534.0,7.2456,7.2684,7.2342,7.2456,1070534.0
2018-06-22 12:30:00,12.71,12.74,12.68,12.69,786554.0,7.2456,7.2627,7.2285,7.2342,786554.0
2018-06-22 13:00:00,12.69,12.72,12.68,12.7,1315149.0,7.2342,7.2513,7.2285,7.2399,1315149.0
2018-06-22 13:30:00,12.7,12.75,12.66,12.75,2014540.0,7.2399,7.2684,7.2171,7.2684,2014540.0
2018-06-22 14:00:00,12.75,12.85,12.74,12.81,1644662.0,7.2684,7.3254,7.2627,7.3026,1644662.0
2018-06-22 14:30:00,12.81,12.82,12.76,12.82,1258345.0,7.3026,7.3083,7.2741,7.3083,1258345.0
2018-06-22 15:00:00,12.82,12.82,12.76,12.79,1360147.0,7.3083,7.3083,7.2741,7.2912,1360147.0
2018-06-22 15:30:00,12.79,12.87,12.76,12.8,5436076.0,7.2912,7.3368,7.2741,7.2969,5436076.0
2018-06-25 09:30:00,12.65,12.72,12.43,12.45,2941731.0,7.2114,7.2513,7.086,7.0974,2941731.0
2018-06-25 10:00:00,12.45,12.48,12.36,12.45,1491068.0,7.0974,7.1145,7.0461,7.0974,1491068.0
2018-06-25 10:30:00,12.46,12.5,12.4,12.43,1399726.0,7.1031,7.1259,7.0689,7.086,1399726.0
2018-06-25 11:00:00,12.43,12.43,12.31,12.31,1129194.0,7.086,7.086,7.0176,7.0176,1129194.0
2018-06-25 11:30:00,12.31,12.41,12.27,12.38,1384978.0,7.0176,7.0746,6.9948,7.0575,1384978.0
2018-06-25 12:00:00,12.38,12.4,12.36,12.37,1019594.0,7.0575,7.0689,7.0461,7.0518,1019594.0
2018-06-25 12:30:00,12.37,12.43,12.34,12.42,1430784.0,7.0518,7.086,7.0347,7.0803,1430784.0
2018-06-25 13:00:00,12.42,12.48,12.4,12.45,1242041.0,7.0803,7.1145,7.0689,7.0974,1242041.0
2018-06-25 13:30:00,12.44,12.5,12.43,12.46,1060545.0,7.0917,7.1259,7.086,7.1031,1060545.0
2018-06-25 14:00:00,12.46,12.52,12.44,12.52,1012833.0,7.1031,7.1373,7.0917,7.1373,1012833.0
2018-06-25 14:30:00,12.51,12.52,12.43,12.46,1061603.0,7.1316,7.1373,7.086,7.1031,1061603.0
2018-06-25 15:00:00,12.46,12.47,12.43,12.43,1168872.0,7.1031,7.1088,7.086,7.086,1168872.0
2018-06-25 15:30:00,12.43,12.58,12.43,12.54,6579248.0,7.086,7.1715,7.086,7.1487,6579248.0
2018-06-26 09:30:00,12.68,12.69,12.53,12.56,2232721.0,7.2285,7.2342,7.143,7.1601,2232721.0
2018-06-26 10:00:00,12.56,12.59,12.4,12.42,5077375.0,7.1601,7.1772,7.0689,7.0803,5077375.0
2018-06-26 10:30:00,12.42,12.49,12.37,12.49,2254000.0,7.0803,7.1202,7.0518,7.1202,2254000.0
2018-06-26 11:00:00,12.48,12.61,12.48,12.57,2057765.0,7.1145,7.1886,7.1145,7.1658,2057765.0
2018-06-26 11:30:00,12.57,12.7,12.55,12.69,1669207.0,7.1658,7.2399,7.1544,7.2342,1669207.0
2018-06-26 12:00:00,12.69,12.71,12.64,12.66,950499.0,7.2342,7.2456,7.2057,7.2171,950499.0
2018-06-26 12:30:00,12.66,12.71,12.64,12.69,1033081.0,7.2171,7.2456,7.2057,7.2342,1033081.0
2018-06-26 13:00:00,12.69,12.72,12.66,12.71,850154.0,7.2342,7.2513,7.2171,7.2456,850154.0
2018-06-26 13:30:00,12.71,12.73,12.66,12.7,932688.0,7.2456,7.257,7.2171,7.2399,932688.0
2018-06-26 14:00:00,12.7,12.73,12.68,12.69,1231217.0,7.2399,7.257,7.2285,7.2342,1231217.0
2018-06-26 14:30:00,12.69,12.75,12.67,12.72,1076904.0,7.2342,7.2684,7.2228,7.2513,1076904.0
2018-06-26 15:00:00,12.71,12.74,12.68,12.74,1171513.0,7.2456,7.2627,7.2285,7.2627,1171513.0
2018-06-26 15:30:00,12.74,12.82,12.72,12.77,3730763.0,7.2627,7.3083,7.2513,7.2798,3730763.0
2018-06-27 09:30:00,12.71,12.87,12.68,12.82,2706207.0,7.2456,7.3368,7.2285,7.3083,2706207.0
2018-06-27 10:00:00,12.82,12.91,12.77,12.81,1921648.0,7.3083,7.3596,7.2798,7.3026,1921648.0
2018-06-27 10:30:00,12.82,12.88,12.78,12.79,1559784.0,7.3083,7.3425,7.2855,7.2912,1559784.0
2018-06-27 11:00:00,12.79,12.79,12.64,12.66,1357442.0,7.2912,7.2912,7.2057,7.2171,1357442.0
2018-06-27 11:30:00,12.65,12.7,12.61,12.65,1170505.0,7.2114,7.2399,7.1886,7.2114,1170505.0
2018-06-27 12:00:00,12.65,12.69,12.59,12.6,1277613.0,7.2114,7.2342,7.1772,7.1829,1277613.0
2018-06-27 12:30:00,12.59,12.61,12.51,12.59,1123296.0,7.1772,7.1886,7.1316,7.1772,1123296.0
2018-06-27 13:00:00,12.58,12.6,12.49,12.52,1525898.0,7.1715,7.1829,7.1202,7.1373,1525898.0
2018-06-27 13:30:00,12.52,12.58,12.51,12.55,787782.0,7.1373,7.1715,7.1316,7.1544,787782.0
2018-06-27 14:00:00,12.55,12.6,12.53,12.55,751874.0,7.1544,7.1829,7.143,7.1544,751874.0
2018-06-27 14:30:00,12.55,12.57,12.44,12.46,1005224.0,7.1544,7.1658,7.0917,7.1031,1005224.0
2018-06-27 15:00:00,12.45,12.5,12.44,12.5,1337399.0,7.0974,7.1259,7.0917,7.1259,1337399.0
2018-06-27 15:30:00,12.5,12.51,12.45,12.46,3257287.0,7.1259,7.1316,7.0974,7.1031,3257287.0
2018-06-28 09:30:00,12.42,12.6,12.41,12.49,2356629.0,7.0803,7.1829,7.0746,7.1202,2356629.0
2018-06-28 10:00:00,12.48,12.57,12.48,12.57,1222262.0,7.1145,7.1658,7.1145,7.1658,1222262.0
2018-06-28 10:30:00,12.57,12.68,12.55,12.65,2079926.0,7.1658,7.2285,7.1544,7.2114,2079926.0
2018-06-28 11:00:00,12.65,12.76,12.62,12.71,2193737.0,7.2114,7.2741,7.1943,7.2456,2193737.0
2018-06-28 11:30:00,12.71,12.77,12.66,12.68,1100429.0,7.2456,7.2798,7.2171,7.2285,1100429.0
2018-06-28 12:00:00,12.68,12.69,12.64,12.69,712485.0,7.2285,7.2342,7.2057,7.2342,712485.0
2018-06-28 12:30:00,12.69,12.75,12.68,12.75,947311.0,7.2342,7.2684,7.2285,7.2684,947311.0
2018-06-28 13:00:00,12.75,12.78,12.72,12.73,715523.0,7.2684,7.2855,7.2513,7.257,715523.0
2018-06-28 13:30:00,12.72,12.82,12.72,12.78,1213614.0,7.2513,7.3083,7.2513,7.2855,1213614.0
2018-06-28 14:00:00,12.77,12.82,12.76,12.82,802012.0,7.2798,7.3083,7.2741,7.3083,802012.0
2018-06-28 14:30:00,12.82,12.89,12.8,12.88,1024542.0,7.3083,7.3482,7.2969,7.3425,1024542.0
2018-06-28 15:00:00,12.88,12.88,12.75,12.78,1446892.0,7.3425,7.3425,7.2684,7.2855,1446892.0
2018-06-28 15:30:00,12.78,12.79,12.73,12.79,3379304.0,7.2855,7.2912,7.257,7.2912,3379304.0
2018-06-29 09:30:00,12.92,13.02,12.84,12.9,2144512.0,7.3653,7.4223,7.3197,7.3539,2144512.0
2018-06-29 10:00:00,12.9,12.96,12.88,12.93,1595669.0,7.3539,7.3881,7.3425,7.371,1595669.0
2018-06-29 10:30:00,12.94,13.0,12.92,12.96,1148051.0,7.3767,7.4109,7.3653,7.3881,1148051.0
2018-06-29 11:00:00,12.96,12.97,12.88,12.92,557620.0,7.3881,7.3938,7.3425,7.3653,557620.0
2018-06-29 11:30:00,12.92,12.92,12.84,12.87,498097.0,7.3653,7.3653,7.3197,7.3368,498097.0
2018-06-29 12:00:00,12.87,12.88,12.81,12.84,414921.0,7.3368,7.3425,7.3026,7.3197,414921.0
2018-06-29 12:30:00,12.84,12.89,12.82,12.85,391078.0,7.3197,7.3482,7.3083,7.3254,391078.0
2018-06-29 13:00:00,12.84,12.86,12.8,12.82,341690.0,7.3197,7.3311,7.2969,7.3083,341690.0
2018-06-29 13:30:00,12.82,12.82,12.73,12.75,678389.0,7.3083,7.3083,7.257,7.2684,678389.0
2018-06-29 14:00:00,12.75,12.83,12.74,12.81,424315.0,7.2684,7.314,7.2627,7.3026,424315.0
2018-06-29 14:30:00,12.81,12.84,12.78,12.79,880170.0,7.3026,7.3197,7.2855,7.2912,880170.0
2018-06-29 15:00:00,12.79,12.84,12.79,12.81,611623.0,7.2912,7.3197,7.2912,7.3026,611623.0
2018-06-29 15:30:00,12.82,12.82,12.76,12.82,2004219.0,7.3083,7.3083,7.2741,7.3083,2004219.0
2018-07-02 09:30:00,12.53,12.63,12.5,12.63,1867916.0,7.143,7.2,7.1259,7.2,1867916.0
2018-07-02 10:00:00,12.63,12.64,12.56,12.59,1109049.0,7.2,7.2057,7.1601,7.1772,1109049.0
2018-07-02 10:30:00,12.6,12.64,12.59,12.6,696259.0,7.1829,7.2057,7.1772,7.1829,696259.0
2018-07-02 11:00:00,12.61,12.62,12.54,12.56,865006.0,7.1886,7.1943,7.1487,7.1601,865006.0
2018-07-02 11:30:00,12.55,12.56,12.5,12.54,957698.0,7.1544,7.1601,7.1259,7.1487,957698.0
2018-07-02 12:00:00,12.54,12.55,12.5,12.52,589451.0,7.1487,7.1544,7.1259,7.1373,589451.0
2018-07-02 12:30:00,12.52,12.56,12.51,12.52,387757.0,7.1373,7.1601,7.1316,7.1373,387757.0
2018-07-02 13:00:00,12.51,12.52,12.48,12.48,743938.0,7.1316,7.1373,7.1145,7.1145,743938.0
2018-07-02 13:30:00,12.48,12.52,12.47,12.5,656757.0,7.1145,7.1373,7.1088,7.1259,656757.0
2018-07-02 14:00:00,12.5,12.57,12.49,12.54,704694.0,7.1259,7.1658,7.1202,7.1487,704694.0
2018-07-02 14:30:00,12.54,12.55,12.49,12.49,834537.0,7.1487,7.1544,7.1202,7.1202,834537.0
2018-07-02 15:00:00,12.49,12.55,12.48,12.54,785406.0,7.1202,7.1544,7.1145,7.1487,785406.0
2018-07-02 15:30:00,12.53,12.54,12.48,12.48,3244175.0,7.143,7.1487,7.1145,7.1145,3244175.0
2018-07-03 09:30:00,12.69,12.73,12.59,12.62,1410381.0,7.2342,7.257,7.1772,7.1943,1410381.0
2018-07-03 10:00:00,12.61,12.64,12.55,12.61,729337.0,7.1886,7.2057,7.1544,7.1886,729337.0
2018-07-03 10:30:00,12.61,12.62,12.52,12.57,1420529.0,7.1886,7.1943,7.1373,7.1658,1420529.0
2018-07-03 11:00:00,12.57,12.65,12.56,12.61,787243.0,7.1658,7.2114,7.1601,7.1886,787243.0
2018-07-03 11:30:00,12.61,12.66,12.61,12.63,925452.0,7.1886,7.2171,7.1886,7.2,925452.0
2018-07-03 12:00:00,12.63,12.65,12.57,12.58,587995.0,7.2,7.2114,7.1658,7.1715,587995.0
2018-07-03 12:30:00,12.58,12.59,12.49,12.54,3178043.0,7.1715,7.1772,7.1202,7.1487,3178043.0
2018-07-05 09:30:00,12.42,12.53,12.42,12.52,2348042.0,7.0803,7.143,7.0803,7.1373,2348042.0
2018-07-05 10:00:00,12.52,12.7,12.49,12.69,1889571.0,7.1373,7.2399,7.1202,7.2342,1889571.0
2018-07-05 10:30:00,12.68,12.69,12.52,12.55,1521239.0,7.2285,7.2342,7.1373,7.1544,1521239.0
2018-07-05 11:00:00,12.54,12.59,12.51,12.59,558204.0,7.1487,7.1772,7.1316,7.1772,558204.0
2018-07-05 11:30:00,12.59,12.62,12.56,12.59,428414.0,7.1772,7.1943,7.1601,7.1772,428414.0
2018-07-05 12:00:00,12.6,12.67,12.59,12.64,405022.0,7.1829,7.2228,7.1772,7.2057,405022.0
2018-07-05 12:30:00,12.65,12.7,12.63,12.69,310326.0,7.2114,7.2399,7.2,7.2342,310326.0
2018-07-05 13:00:00,12.7,12.75,12.69,12.71,508602.0,7.2399,7.2684,7.2342,7.2456,508602.0
2018-07-05 13:30:00,12.71,12.72,12.65,12.66,460979.0,7.2456,7.2513,7.2114,7.2171,460979.0
2018-07-05 14:00:00,12.66,12.68,12.57,12.6,1008207.0,7.2171,7.2285,7.1658,7.1829,1008207.0
2018-07-05 14:30:00,12.59,12.61,12.56,12.59,563986.0,7.1772,7.1886,7.1601,7.1772,563986.0
2018-07-05 15:00:00,12.59,12.61,12.54,12.6,765722.0,7.1772,7.1886,7.1487,7.1829,765722.0
2018-07-05 15:30:00,12.6,12.69,12.58,12.68,2389020.0,7.1829,7.2342,7.1715,7.2285,2389020.0
2018-07-06 09:30:00,12.6,12.81,12.56,12.77,1758620.0,7.1829,7.3026,7.1601,7.2798,1758620.0
2018-07-06 10:00:00,12.77,12.83,12.73,12.79,1634630.0,7.2798,7.314,7.257,7.2912,1634630.0
2018-07-06 10:30:00,12.79,12.86,12.77,12.85,911394.0,7.2912,7.3311,7.2798,7.3254,911394.0
2018-07-06 11:00:00,12.86,12.93,12.83,12.88,1182593.0,7.3311,7.371,7.314,7.3425,1182593.0
2018-07-06 11:30:00,12.88,12.9,12.83,12.84,1140696.0,7.3425,7.3539,7.314,7.3197,1140696.0
2018-07-06 12:00:00,12.84,12.91,12.83,12.88,863071.0,7.3197,7.3596,7.314,7.3425,863071.0
2018-07-06 12:30:00,12.89,12.93,12.89,12.93,436823.0,7.3482,7.371,7.3482,7.371,436823.0
2018-07-06 13:00:00,12.93,12.99,12.91,12.98,570803.0,7.371,7.4052,7.3596,7.3995,570803.0
2018-07-06 13:30:00,12.98,13.04,12.98,13.0,792678.0,7.3995,7.4337,7.3995,7.4109,792678.0
2018-07-06 14:00:00,13.01,13.06,13.0,13.06,950691.0,7.4166,7.4451,7.4109,7.4451,950691.0
2018-07-06 14:30:00,13.06,13.07,13.02,13.04,795917.0,7.4451,7.4508,7.4223,7.4337,795917.0
2018-07-06 15:00:00,13.04,13.09,13.03,13.08,889225.0,7.4337,7.4622,7.428,7.4565,889225.0
2018-07-06 15:30:00,13.08,13.08,13.03,13.03,3738401.0,7.4565,7.4565,7.428,7.428,3738401.0
2018-07-09 09:30:00,13.2,13.21,12.91,12.96,3350310.0,7.5249,7.5306,7.3596,7.3881,3350310.0
2018-07-09 10:00:00,12.97,13.03,12.91,13.0,1255953.0,7.3938,7.428,7.3596,7.4109,1255953.0
2018-07-09 10:30:00,13.0,13.12,12.95,13.09,995283.0,7.4109,7.4793,7.3824,7.4622,995283.0
2018-07-09 11:00:00,13.1,13.11,13.06,13.07,775157.0,7.4679,7.4736,7.4451,7.4508,775157.0
2018-07-09 11:30:00,13.07,13.11,13.05,13.09,479729.0,7.4508,7.4736,7.4394,7.4622,479729.0
2018-07-09 12:00:00,13.09,13.2,13.08,13.17,770939.0,7.4622,7.5249,7.4565,7.5078,770939.0
2018-07-09 12:30:00,13.17,13.18,13.14,13.16,644451.0,7.5078,7.5135,7.4907,7.5021,644451.0
2018-07-09 13:00:00,13.17,13.2,13.15,13.18,270879.0,7.5078,7.5249,7.4964,7.5135,270879.0
2018-07-09 13:30:00,13.18,13.2,13.18,13.18,111365.0,7.5135,7.5249,7.5135,7.5135,111365.0
2018-07-09 14:00:00,13.19,13.21,13.17,13.2,431536.0,7.5192,7.5306,7.5078,7.5249,431536.0
2018-07-09 14:30:00,13.2,13.22,13.19,13.21,342332.0,7.5249,7.5363,7.5192,7.5306,342332.0
2018-07-09 15:00:00,13.21,13.23,13.18,13.18,680666.0,7.5306,7.542,7.5135,7.5135,680666.0
2018-07-09 15:30:00,13.19,13.19,13.15,13.18,1604214.0,7.5192,7.5192,7.4964,7.5135,1604214.0
2018-07-10 09:30:00,13.17,13.23,13.03,13.07,1844894.0,7.5078,7.542,7.428,7.4508,1844894.0
2018-07-10 10:00:00,13.07,13.1,13.03,13.07,961863.0,7.4508,7.4679,7.428,7.4508,961863.0
2018-07-10 10:30:00,13.07,13.07,12.95,12.99,1274115.0,7.4508,7.4508,7.3824,7.4052,1274115.0
2018-07-10 11:00:00,13.0,13.07,12.96,13.04,1889998.0,7.4109,7.4508,7.3881,7.4337,1889998.0
2018-07-10 11:30:00,13.04,13.08,13.03,13.07,366282.0,7.4337,7.4565,7.428,7.4508,366282.0
2018-07-10 12:00:00,13.07,13.07,13.0,13.04,1133858.0,7.4508,7.4508,7.4109,7.4337,1133858.0
2018-07-10 12:30:00,13.04,13.07,13.01,13.06,445055.0,7.4337,7.4508,7.4166,7.4451,445055.0
2018-07-10 13:00:00,13.07,13.09,13.01,13.04,883072.0,7.4508,7.4622,7.4166,7.4337,883072.0
2018-07-10 13:30:00,13.04,13.05,12.97,13.01,531868.0,7.4337,7.4394,7.3938,7.4166,531868.0
2018-07-10 14:00:00,13.0,13.06,13.0,13.04,499491.0,7.4109,7.4451,7.4109,7.4337,499491.0
2018-07-10 14:30:00,13.04,13.07,13.01,13.07,585846.0,7.4337,7.4508,7.4166,7.4508,585846.0
2018-07-10 15:00:00,13.07,13.12,13.06,13.11,786324.0,7.4508,7.4793,7.4451,7.4736,786324.0
2018-07-10 15:30:00,13.11,13.12,13.07,13.08,1808683.0,7.4736,7.4793,7.4508,7.4565,1808683.0
2018-07-11 09:30:00,12.76,12.84,12.71,12.74,1319010.0,7.2741,7.3197,7.2456,7.2627,1319010.0
2018-07-11 10:00:00,12.75,12.84,12.75,12.81,1016444.0,7.2684,7.3197,7.2684,7.3026,1016444.0
2018-07-11 10:30:00,12.82,12.85,12.74,12.77,1272227.0,7.3083,7.3254,7.2627,7.2798,1272227.0
2018-07-11 11:00:00,12.76,12.78,12.65,12.67,1269708.0,7.2741,7.2855,7.2114,7.2228,1269708.0
2018-07-11 11:30:00,12.67,12.68,12.63,12.65,543030.0,7.2228,7.2285,7.2,7.2114,543030.0
2018-07-11 12:00:00,12.64,12.71,12.63,12.69,1551544.0,7.2057,7.2456,7.2,7.2342,1551544.0
2018-07-11 12:30:00,12.69,12.7,12.61,12.62,620729.0,7.2342,7.2399,7.1886,7.1943,620729.0
2018-07-11 13:00:00,12.62,12.65,12.59,12.63,591417.0,7.1943,7.2114,7.1772,7.2,591417.0
2018-07-11 13:30:00,12.63,12.65,12.6,12.61,386340.0,7.2,7.2114,7.1829,7.1886,386340.0
2018-07-11 14:00:00,12.61,12.63,12.58,12.61,1961729.0,7.1886,7.2,7.1715,7.1886,1961729.0
2018-07-11 14:30:00,12.61,12.64,12.56,12.57,800177.0,7.1886,7.2057,7.1601,7.1658,800177.0
2018-07-11 15:00:00,12.57,12.6,12.56,12.6,915392.0,7.1658,7.1829,7.1601,7.1829,915392.0
2018-07-11 15:30:00,12.6,12.7,12.59,12.65,4318123.0,7.1829,7.2399,7.1772,7.2114,4318123.0
2018-07-12 09:30:00,12.82,12.85,12.71,12.84,1756052.0,7.3083,7.3254,7.2456,7.3197,1756052.0
2018-07-12 10:00:00,12.84,12.88,12.81,12.87,1936139.0,7.3197,7.3425,7.3026,7.3368,1936139.0
2018-07-12 10:30:00,12.86,12.87,12.75,12.79,1020803.0,7.3311,7.3368,7.2684,7.2912,1020803.0
2018-07-12 11:00:00,12.8,12.92,12.79,12.91,1015919.0,7.2969,7.3653,7.2912,7.3596,1015919.0
2018-07-12 11:30:00,12.92,12.95,12.91,12.94,2198199.0,7.3653,7.3824,7.3596,7.3767,2198199.0
2018-07-12 12:00:00,12.95,13.06,12.93,13.06,1679185.0,7.3824,7.4451,7.371,7.4451,1679185.0
2018-07-12 12:30:00,13.06,13.11,13.03,13.1,1322401.0,7.4451,7.4736,7.428,7.4679,1322401.0
2018-07-12 13:00:00,13.09,13.12,13.0,13.07,1123086.0,7.4622,7.4793,7.4109,7.4508,1123086.0
2018-07-12 13:30:00,13.07,13.09,12.99,13.03,1089985.0,7.4508,7.4622,7.4052,7.428,1089985.0
2018-07-12 14:00:00,13.03,13.04,12.97,13.0,777547.0,7.428,7.4337,7.3938,7.4109,777547.0
2018-07-12 14:30:00,13.0,13.05,12.98,13.04,887680.0,7.4109,7.4394,7.3995,7.4337,887680.0
2018-07-12 15:00:00,13.04,13.08,13.02,13.07,1972897.0,7.4337,7.4565,7.4223,7.4508,1972897.0
2018-07-12 15:30:00,13.07,13.08,13.01,13.03,3251369.0,7.4508,7.4565,7.4166,7.428,3251369.0
2018-07-13 09:30:00,13.17,13.18,12.88,12.96,1997566.0,7.5078,7.5135,7.3425,7.3881,1997566.0
2018-07-13 10:00:00,12.96,13.04,12.96,13.01,1111074.0,7.3881,7.4337,7.3881,7.4166,1111074.0
2018-07-13 10:30:00,13.0,13.14,12.98,13.13,1245204.0,7.4109,7.4907,7.3995,7.485,1245204.0
2018-07-13 11:00:00,13.13,13.17,13.08,13.15,1348106.0,7.485,7.5078,7.4565,7.4964,1348106.0
2018-07-13 11:30:00,13.15,13.18,13.1,13.12,744243.0,7.4964,7.5135,7.4679,7.4793,744243.0
2018-07-13 12:00:00,13.13,13.18,13.1,13.14,589680.0,7.485,7.5135,7.4679,7.4907,589680.0
2018-07-13 12:30:00,13.13,13.2,13.13,13.18,537601.0,7.485,7.5249,7.485,7.5135,537601.0
2018-07-13 13:00:00,13.18,13.19,13.14,13.16,396448.0,7.5135,7.5192,7.4907,7.5021,396448.0
2018-07-13 13:30:00,13.16,13.18,13.09,13.18,718796.0,7.5021,7.5135,7.4622,7.5135,718796.0
2018-07-13 14:00:00,13.18,13.2,13.16,13.2,531668.0,7.5135,7.5249,7.5021,7.5249,531668.0
2018-07-13 14:30:00,13.2,13.2,13.04,13.06,1575862.0,7.5249,7.5249,7.4337,7.4451,1575862.0
2018-07-13 15:00:00,13.07,13.15,13.06,13.12,1186211.0,7.4508,7.4964,7.4451,7.4793,1186211.0
2018-07-13 15:30:00,13.12,13.14,13.1,13.13,2016254.0,7.4793,7.4907,7.4679,7.485,2016254.0
2018-07-16 09:30:00,13.12,13.15,13.04,13.1,693388.0,7.4793,7.4964,7.4337,7.4679,693388.0
2018-07-16 10:00:00,13.1,13.11,13.0,13.01,877420.0,7.4679,7.4736,7.4109,7.4166,877420.0
2018-07-16 10:30:00,13.01,13.06,12.97,12.99,850528.0,7.4166,7.4451,7.3938,7.4052,850528.0
2018-07-16 11:00:00,12.99,13.03,12.98,12.99,632252.0,7.4052,7.428,7.3995,7.4052,632252.0
2018-07-16 11:30:00,12.99,13.04,12.99,13.03,623557.0,7.4052,7.4337,7.4052,7.428,623557.0
2018-07-16 12:00:00,13.03,13.04,13.0,13.01,1351398.0,7.428,7.4337,7.4109,7.4166,1351398.0
2018-07-16 12:30:00,13.02,13.02,12.95,12.97,573928.0,7.4223,7.4223,7.3824,7.3938,573928.0
2018-07-16 13:00:00,12.98,12.98,12.9,12.92,552994.0,7.3995,7.3995,7.3539,7.3653,552994.0
2018-07-16 13:30:00,12.92,12.95,12.88,12.89,516237.0,7.3653,7.3824,7.3425,7.3482,516237.0
2018-07-16 14:00:00,12.88,12.98,12.87,12.96,893065.0,7.3425,7.3995,7.3368,7.3881,893065.0
2018-07-16 14:30:00,12.96,12.97,12.91,12.95,419906.0,7.3881,7.3938,7.3596,7.3824,419906.0
2018-07-16 15:00:00,12.95,13.01,12.94,13.0,424678.0,7.3824,7.4166,7.3767,7.4109,424678.0
2018-07-16 15:30:00,13.01,13.02,12.97,12.99,1248825.0,7.4166,7.4223,7.3938,7.4052,1248825.0
2018-07-17 09:30:00,13.04,13.14,12.99,13.11,794803.0,7.4337,7.4907,7.4052,7.4736,794803.0
2018-07-17 10:00:00,13.11,13.15,13.09,13.12,1141707.0,7.4736,7.4964,7.4622,7.4793,1141707.0
2018-07-17 10:30:00,13.12,13.19,13.11,13.18,1106414.0,7.4793,7.5192,7.4736,7.5135,1106414.0
2018-07-17 11:00:00,13.19,13.19,13.11,13.12,1013448.0,7.5192,7.5192,7.4736,7.4793,1013448.0
2018-07-17 11:30:00,13.11,13.18,13.1,13.16,815940.0,7.4736,7.5135,7.4679,7.5021,815940.0
2018-07-17 12:00:00,13.16,13.18,13.14,13.17,574854.0,7.5021,7.5135,7.4907,7.5078,574854.0
2018-07-17 12:30:00,13.16,13.23,13.15,13.21,624205.0,7.5021,7.542,7.4964,7.5306,624205.0
2018-07-17 13:00:00,13.21,13.27,13.19,13.24,1020251.0,7.5306,7.5648,7.5192,7.5477,1020251.0
2018-07-17 13:30:00,13.24,13.27,13.21,13.23,1020376.0,7.5477,7.5648,7.5306,7.542,1020376.0
2018-07-17 14:00:00,13.23,13.23,13.19,13.19,475799.0,7.542,7.542,7.5192,7.5192,475799.0
2018-07-17 14:30:00,13.19,13.29,13.18,13.28,700613.0,7.5192,7.5762,7.5135,7.5705,700613.0
2018-07-17 15:00:00,13.29,13.3,13.27,13.28,1054319.0,7.5762,7.5819,7.5648,7.5705,1054319.0
2018-07-17 15:30:00,13.28,13.29,13.24,13.25,2307367.0,7.5705,7.5762,7.5477,7.5534,2307367.0
2018-07-18 09:30:00,13.4,13.4,13.25,13.31,1188661.0,7.6389,7.6389,7.5534,7.5876,1188661.0
2018-07-18 10:00:00,13.31,13.37,13.24,13.24,791727.0,7.5876,7.6218,7.5477,7.5477,791727.0
2018-07-18 10:30:00,13.24,13.38,13.22,13.37,1006608.0,7.5477,7.6275,7.5363,7.6218,1006608.0
2018-07-18 11:00:00,13.37,13.39,13.35,13.38,991764.0,7.6218,7.6332,7.6104,7.6275,991764.0
2018-07-18 11:30:00,13.38,13.39,13.35,13.38,879591.0,7.6275,7.6332,7.6104,7.6275,879591.0
2018-07-18 12:00:00,13.37,13.47,13.34,13.46,1032906.0,7.6218,7.6788,7.6047,7.6731,1032906.0
2018-07-18 12:30:00,13.47,13.49,13.46,13.46,757392.0,7.6788,7.6902,7.6731,7.6731,757392.0
2018-07-18 13:00:00,13.46,13.48,13.43,13.46,329517.0,7.6731,7.6845,7.656,7.6731,329517.0
2018-07-18 13:30:00,13.45,13.46,13.41,13.42,239077.0,7.6674,7.6731,7.6446,7.6503,239077.0
2018-07-18 14:00:00,13.42,13.48,13.41,13.48,1216813.0,7.6503,7.6845,7.6446,7.6845,1216813.0
2018-07-18 14:30:00,13.48,13.49,13.45,13.49,1455748.0,7.6845,7.6902,7.6674,7.6902,1455748.0
2018-07-18 15:00:00,13.49,13.49,13.44,13.45,1887125.0,7.6902,7.6902,7.6617,7.6674,1887125.0
2018-07-18 15:30:00,13.45,13.45,13.39,13.41,2199924.0,7.6674,7.6674,7.6332,7.6446,2199924.0
2018-07-19 09:30:00,13.1,13.13,12.93,12.96,2801750.0,7.4679,7.485,7.371,7.3881,2801750.0
2018-07-19 10:00:00,12.96,13.03,12.94,12.97,1224878.0,7.3881,7.428,7.3767,7.3938,1224878.0
2018-07-19 10:30:00,12.98,12.99,12.9,12.97,1284593.0,7.3995,7.4052,7.3539,7.3938,1284593.0
2018-07-19 11:00:00,12.97,13.0,12.85,12.87,1460668.0,7.3938,7.4109,7.3254,7.3368,1460668.0
2018-07-19 11:30:00,12.87,12.87,12.8,12.83,845210.0,7.3368,7.3368,7.2969,7.314,845210.0
2018-07-19 12:00:00,12.82,12.86,12.77,12.78,1149876.0,7.3083,7.3311,7.2798,7.2855,1149876.0
2018-07-19 12:30:00,12.78,12.81,12.75,12.76,977984.0,7.2855,7.3026,7.2684,7.2741,977984.0
2018-07-19 13:00:00,12.76,12.84,12.75,12.82,1294333.0,7.2741,7.3197,7.2684,7.3083,1294333.0
2018-07-19 13:30:00,12.82,12.83,12.79,12.81,625990.0,7.3083,7.314,7.2912,7.3026,625990.0
2018-07-19 14:00:00,12.82,12.87,12.79,12.87,1177637.0,7.3083,7.3368,7.2912,7.3368,1177637.0
2018-07-19 14:30:00,12.87,12.9,12.8,12.82,1042178.0,7.3368,7.3539,7.2969,7.3083,1042178.0
2018-07-19 15:00:00,12.82,12.82,12.75,12.78,859006.0,7.3083,7.3083,7.2684,7.2855,859006.0
2018-07-19 15:30:00,12.78,12.88,12.77,12.88,6642425.0,7.2855,7.3425,7.2798,7.3425,6642425.0
2018-07-20 09:30:00,13.03,13.16,12.97,13.1,2511669.0,7.428,7.5021,7.3938,7.4679,2511669.0
2018-07-20 10:00:00,13.1,13.12,12.98,13.04,1853202.0,7.4679,7.4793,7.3995,7.4337,1853202.0
2018-07-20 10:30:00,13.04,13.12,13.01,13.08,753754.0,7.4337,7.4793,7.4166,7.4565,753754.0
2018-07-20 11:00:00,13.09,13.12,13.04,13.07,798502.0,7.4622,7.4793,7.4337,7.4508,798502.0
2018-07-20 11:30:00,13.06,13.08,12.94,12.94,1607089.0,7.4451,7.4565,7.3767,7.3767,1607089.0
2018-07-20 12:00:00,12.95,12.98,12.92,12.98,446069.0,7.3824,7.3995,7.3653,7.3995,446069.0
2018-07-20 12:30:00,12.98,13.04,12.97,13.0,977264.0,7.3995,7.4337,7.3938,7.4109,977264.0
2018-07-20 13:00:00,13.0,13.04,12.99,13.01,313333.0,7.4109,7.4337,7.4052,7.4166,313333.0
2018-07-20 13:30:00,13.01,13.07,13.01,13.05,622566.0,7.4166,7.4508,7.4166,7.4394,622566.0
2018-07-20 14:00:00,13.05,13.05,12.98,13.0,889661.0,7.4394,7.4394,7.3995,7.4109,889661.0
2018-07-20 14:30:00,12.99,13.0,12.93,12.96,2071088.0,7.4052,7.4109,7.371,7.3881,2071088.0
2018-07-20 15:00:00,12.96,12.98,12.94,12.95,1177443.0,7.3881,7.3995,7.3767,7.3824,1177443.0
2018-07-20 15:30:00,12.95,12.97,12.92,12.94,2240056.0,7.3824,7.3938,7.3653,7.3767,2240056.0
2018-07-23 09:30:00,12.96,13.01,12.82,12.92,1909965.0,7.3881,7.4166,7.3083,7.3653,1909965.0
2018-07-23 10:00:00,12.91,13.02,12.91,12.96,1389049.0,7.3596,7.4223,7.3596,7.3881,1389049.0
2018-07-23 10:30:00,12.96,13.11,12.95,13.06,1694871.0,7.3881,7.4736,7.3824,7.4451,1694871.0
2018-07-23 11:00:00,13.07,13.07,13.02,13.06,810409.0,7.4508,7.4508,7.4223,7.4451,810409.0
2018-07-23 11:30:00,13.06,13.07,13.01,13.04,1158788.0,7.4451,7.4508,7.4166,7.4337,1158788.0
2018-07-23 12:00:00,13.04,13.06,13.02,13.05,1192713.0,7.4337,7.4451,7.4223,7.4394,1192713.0
2018-07-23 12:30:00,13.05,13.07,13.03,13.07,1352825.0,7.4394,7.4508,7.428,7.4508,1352825.0
2018-07-23 13:00:00,13.07,13.15,13.06,13.13,1362965.0,7.4508,7.4964,7.4451,7.485,1362965.0
2018-07-23 13:30:00,13.13,13.18,13.13,13.15,511499.0,7.485,7.5135,7.485,7.4964,511499.0
2018-07-23 14:00:00,13.15,13.23,13.14,13.23,825332.0,7.4964,7.542,7.4907,7.542,825332.0
2018-07-23 14:30:00,13.23,13.26,13.22,13.24,876347.0,7.542,7.5591,7.5363,7.5477,876347.0
2018-07-23 15:00:00,13.24,13.28,13.2,13.23,1408411.0,7.5477,7.5705,7.5249,7.542,1408411.0
2018-07-23 15:30:00,13.22,13.26,13.14,13.17,3338776.0,7.5363,7.5591,7.4907,7.5078,3338776.0
2018-07-24 09:30:00,13.9,13.9,13.72,13.82,3665081.0,7.924,7.924,7.8214,7.8784,3665081.0
2018-07-24 10:00:00,13.82,13.9,13.81,13.81,1997926.0,7.8784,7.924,7.8727,7.8727,1997926.0
2018-07-24 10:30:00,13.8,13.94,13.8,13.93,1458018.0,7.867,7.9468,7.867,7.9411,1458018.0
2018-07-24 11:00:00,13.93,13.95,13.83,13.88,2563847.0,7.9411,7.9525,7.8841,7.9126,2563847.0
2018-07-24 11:30:00,13.87,13.92,13.83,13.9,2232433.0,7.9069,7.9354,7.8841,7.924,2232433.0
2018-07-24 12:00:00,13.89,13.91,13.85,13.86,1445061.0,7.9183,7.9297,7.8955,7.9012,1445061.0
2018-07-24 12:30:00,13.86,13.87,13.82,13.83,1846801.0,7.9012,7.9069,7.8784,7.8841,1846801.0
2018-07-24 13:00:00,13.83,13.85,13.78,13.81,1568617.0,7.8841,7.8955,7.8556,7.8727,1568617.0
2018-07-24 13:30:00,13.81,13.83,13.76,13.81,638364.0,7.8727,7.8841,7.8442,7.8727,638364.0
2018-07-24 14:00:00,13.81,13.81,13.78,13.79,1419777.0,7.8727,7.8727,7.8556,7.8613,1419777.0
2018-07-24 14:30:00,13.79,13.83,13.77,13.81,1591809.0,7.8613,7.8841,7.8499,7.8727,1591809.0
2018-07-24 15:00:00,13.81,13.86,13.8,13.82,1565382.0,7.8727,7.9012,7.867,7.8784,1565382.0
2018-07-24 15:30:00,13.82,13.83,13.77,13.77,3473701.0,7.8784,7.8841,7.8499,7.8499,3473701.0
2018-07-25 09:30:00,13.77,13.9,13.77,13.87,2016015.0,7.8499,7.924,7.8499,7.9069,2016015.0
2018-07-25 10:00:00,13.87,13.89,13.74,13.79,1156859.0,7.9069,7.9183,7.8328,7.8613,1156859.0
2018-07-25 10:30:00,13.8,13.86,13.74,13.79,786747.0,7.867,7.9012,7.8328,7.8613,786747.0
2018-07-25 11:00:00,13.79,13.83,13.7,13.83,919772.0,7.8613,7.8841,7.81,7.8841,919772.0
2018-07-25 11:30:00,13.83,13.85,13.77,13.84,965218.0,7.8841,7.8955,7.8499,7.8898,965218.0
2018-07-25 12:00:00,13.84,13.88,13.79,13.86,420071.0,7.8898,7.9126,7.8613,7.9012,420071.0
2018-07-25 12:30:00,13.86,13.9,13.85,13.9,515452.0,7.9012,7.924,7.8955,7.924,515452.0
2018-07-25 13:00:00,13.89,13.9,13.85,13.86,896897.0,7.9183,7.924,7.8955,7.9012,896897.0
2018-07-25 13:30:00,13.86,13.9,13.83,13.86,1862096.0,7.9012,7.924,7.8841,7.9012,1862096.0
2018-07-25 14:00:00,13.85,13.98,13.85,13.91,2981762.0,7.8955,7.9696,7.8955,7.9297,2981762.0
2018-07-25 14:30:00,13.91,13.95,13.88,13.89,3227238.0,7.9297,7.9525,7.9126,7.9183,3227238.0
2018-07-25 15:00:00,13.88,13.91,13.88,13.91,1217690.0,7.9126,7.9297,7.9126,7.9297,1217690.0
2018-07-25 15:30:00,13.91,14.0,13.87,13.99,4106941.0,7.9297,7.981,7.9069,7.9753,4106941.0
2018-07-26 09:30:00,14.25,14.25,14.11,14.16,5830510.0,8.1235,8.1235,8.0437,8.0722,5830510.0
2018-07-26 10:00:00,14.16,14.21,14.09,14.1,2022251.0,8.0722,8.1007,8.0323,8.038,2022251.0
2018-07-26 10:30:00,14.1,14.2,14.09,14.18,1486066.0,8.038,8.095,8.0323,8.0836,1486066.0
2018-07-26 11:00:00,14.18,14.22,14.16,14.2,2065157.0,8.0836,8.1064,8.0722,8.095,2065157.0
2018-07-26 11:30:00,14.19,14.3,14.19,14.24,3364118.0,8.0893,8.152,8.0893,8.1178,3364118.0
2018-07-26 12:00:00,14.23,14.26,14.22,14.26,2480269.0,8.1121,8.1292,8.1064,8.1292,2480269.0
2018-07-26 12:30:00,14.25,14.25,14.21,14.23,1626359.0,8.1235,8.1235,8.1007,8.1121,1626359.0
2018-07-26 13:00:00,14.23,14.24,14.17,14.2,1140232.0,8.1121,8.1178,8.0779,8.095,1140232.0
2018-07-26 13:30:00,14.19,14.23,14.18,14.2,888632.0,8.0893,8.1121,8.0836,8.095,888632.0
2018-07-26 14:00:00,14.2,14.2,14.1,14.15,1770492.0,8.095,8.095,8.038,8.0665,1770492.0
2018-07-26 14:30:00,14.15,14.18,14.12,14.13,801790.0,8.0665,8.0836,8.0494,8.0551,801790.0
2018-07-26 15:00:00,14.13,14.15,14.11,14.14,2097306.0,8.0551,8.0665,8.0437,8.0608,2097306.0
2018-07-26 15:30:00,14.14,14.15,14.1,14.11,2799959.0,8.0608,8.0665,8.038,8.0437,2799959.0
2018-07-27 09:30:00,14.36,14.42,14.33,14.39,2134320.0,8.1862,8.2204,8.1691,8.2033,2134320.0
2018-07-27 10:00:00,14.39,14.42,14.34,14.36,1590162.0,8.2033,8.2204,8.1748,8.1862,1590162.0
2018-07-27 10:30:00,14.37,14.42,14.35,14.41,2392067.0,8.1919,8.2204,8.1805,8.2147,2392067.0
2018-07-27 11:00:00,14.42,14.44,14.38,14.4,853106.0,8.2204,8.2318,8.1976,8.209,853106.0
2018-07-27 11:30:00,14.39,14.43,14.37,14.42,664276.0,8.2033,8.2261,8.1919,8.2204,664276.0
2018-07-27 12:00:00,14.43,14.43,14.35,14.4,624085.0,8.2261,8.2261,8.1805,8.209,624085.0
2018-07-27 12:30:00,14.39,14.4,14.33,14.34,914339.0,8.2033,8.209,8.1691,8.1748,914339.0
2018-07-27 13:00:00,14.34,14.35,14.31,14.34,1226696.0,8.1748,8.1805,8.1577,8.1748,1226696.0
2018-07-27 13:30:00,14.33,14.38,14.31,14.36,742708.0,8.1691,8.1976,8.1577,8.1862,742708.0
2018-07-27 14:00:00,14.36,14.38,14.33,14.37,696414.0,8.1862,8.1976,8.1691,8.1919,696414.0
2018-07-27 14:30:00,14.37,14.39,14.35,14.37,1287613.0,8.1919,8.2033,8.1805,8.1919,1287613.0
2018-07-27 15:00:00,14.37,14.5,14.37,14.43,4084189.0,8.1919,8.266,8.1919,8.2261,4084189.0
2018-07-27 15:30:00,14.44,14.46,14.4,14.44,3024053.0,8.2318,8.2432,8.209,8.2318,3024053.0
2018-07-30 09:30:00,14.57,14.57,14.46,14.48,2031703.0,8.3059,8.3059,8.2432,8.2546,2031703.0
2018-07-30 10:00:00,14.47,14.49,14.42,14.47,1462868.0,8.2489,8.2603,8.2204,8.2489,1462868.0
2018-07-30 10:30:00,14.48,14.48,14.4,14.41,1079252.0,8.2546,8.2546,8.209,8.2147,1079252.0
2018-07-30 11:00:00,14.42,14.46,14.41,14.44,778673.0,8.2204,8.2432,8.2147,8.2318,778673.0
2018-07-30 11:30:00,14.44,14.47,14.42,14.46,907467.0,8.2318,8.2489,8.2204,8.2432,907467.0
2018-07-30 12:00:00,14.46,14.46,14.43,14.43,664204.0,8.2432,8.2432,8.2261,8.2261,664204.0
2018-07-30 12:30:00,14.43,14.46,14.42,14.46,1375171.0,8.2261,8.2432,8.2204,8.2432,1375171.0
2018-07-30 13:00:00,14.46,14.51,14.44,14.49,688008.0,8.2432,8.2717,8.2318,8.2603,688008.0
2018-07-30 13:30:00,14.48,14.51,14.48,14.49,585921.0,8.2546,8.2717,8.2546,8.2603,585921.0
2018-07-30 14:00:00,14.5,14.52,14.49,14.52,1225238.0,8.266,8.2774,8.2603,8.2774,1225238.0
2018-07-30 14:30:00,14.52,14.53,14.49,14.51,952010.0,8.2774,8.2831,8.2603,8.2717,952010.0
2018-07-30 15:00:00,14.51,14.56,14.5,14.56,1881475.0,8.2717,8.3002,8.266,8.3002,1881475.0
2018-07-30 15:30:00,14.56,14.59,14.55,14.57,5045922.0,8.3002,8.3173,8.2945,8.3059,5045922.0
2018-07-31 09:30:00,14.61,14.68,14.54,14.55,2679268.0,8.3287,8.3686,8.2888,8.2945,2679268.0
2018-07-31 10:00:00,14.55,14.55,14.41,14.46,2985006.0,8.2945,8.2945,8.2147,8.2432,2985006.0
2018-07-31 10:30:00,14.47,14.53,14.43,14.5,1425990.0,8.2489,8.2831,8.2261,8.266,1425990.0
2018-07-31 11:00:00,14.5,14.53,14.46,14.5,1041085.0,8.266,8.2831,8.2432,8.266,1041085.0
2018-07-31 11:30:00,14.5,14.56,14.47,14.55,1310758.0,8.266,8.3002,8.2489,8.2945,1310758.0
2018-07-31 12:00:00,14.55,14.6,14.54,14.57,884556.0,8.2945,8.323,8.2888,8.3059,884556.0
2018-07-31 12:30:00,14.57,14.61,14.56,14.61,899714.0,8.3059,8.3287,8.3002,8.3287,899714.0
2018-07-31 13:00:00,14.61,14.61,14.56,14.59,630281.0,8.3287,8.3287,8.3002,8.3173,630281.0
2018-07-31 13:30:00,14.59,14.63,14.57,14.62,603367.0,8.3173,8.3401,8.3059,8.3344,603367.0
2018-07-31 14:00:00,14.62,14.63,14.61,14.61,521190.0,8.3344,8.3401,8.3287,8.3287,521190.0
2018-07-31 14:30:00,14.62,14.64,14.61,14.63,572491.0,8.3344,8.3458,8.3287,8.3401,572491.0
2018-07-31 15:00:00,14.63,14.63,14.58,14.62,1195635.0,8.3401,8.3401,8.3116,8.3344,1195635.0
2018-07-31 15:30:00,14.62,14.66,14.61,14.66,3443139.0,8.3344,8.3572,8.3287,8.3572,3443139.0
2018-08-01 09:30:00,14.31,14.38,14.25,14.26,4093853.0,8.1577,8.1976,8.1235,8.1292,4093853.0
2018-08-01 10:00:00,14.26,14.35,14.25,14.3,1748899.0,8.1292,8.1805,8.1235,8.152,1748899.0
2018-08-01 10:30:00,14.3,14.33,14.28,14.3,804955.0,8.152,8.1691,8.1406,8.152,804955.0
2018-08-01 11:00:00,14.3,14.32,14.24,14.25,889628.0,8.152,8.1634,8.1178,8.1235,889628.0
2018-08-01 11:30:00,14.25,14.28,14.18,14.2,1507752.0,8.1235,8.1406,8.0836,8.095,1507752.0
2018-08-01 12:00:00,14.2,14.23,14.18,14.21,783805.0,8.095,8.1121,8.0836,8.1007,783805.0
2018-08-01 12:30:00,14.21,14.3,14.21,14.3,609350.0,8.1007,8.152,8.1007,8.152,609350.0
2018-08-01 13:00:00,14.3,14.31,14.26,14.27,657186.0,8.152,8.1577,8.1292,8.1349,657186.0
2018-08-01 13:30:00,14.26,14.29,14.19,14.2,1732495.0,8.1292,8.1463,8.0893,8.095,1732495.0
2018-08-01 14:00:00,14.2,14.25,14.14,14.16,2327327.0,8.095,8.1235,8.0608,8.0722,2327327.0
2018-08-01 14:30:00,14.17,14.18,14.11,14.13,1505243.0,8.0779,8.0836,8.0437,8.0551,1505243.0
2018-08-01 15:00:00,14.13,14.18,14.12,14.17,1057012.0,8.0551,8.0836,8.0494,8.0779,1057012.0
2018-08-01 15:30:00,14.17,14.17,14.04,14.06,4964847.0,8.0779,8.0779,8.0038,8.0152,4964847.0
2018-08-02 09:30:00,13.7,13.79,13.58,13.75,4144781.0,7.81,7.8613,7.7415,7.8385,4144781.0
2018-08-02 10:00:00,13.76,13.78,13.72,13.74,1570757.0,7.8442,7.8556,7.8214,7.8328,1570757.0
2018-08-02 10:30:00,13.74,13.82,13.73,13.78,1361781.0,7.8328,7.8784,7.8271,7.8556,1361781.0
2018-08-02 11:00:00,13.78,13.84,13.75,13.82,1040913.0,7.8556,7.8898,7.8385,7.8784,1040913.0
2018-08-02 11:30:00,13.83,13.86,13.8,13.84,1470403.0,7.8841,7.9012,7.867,7.8898,1470403.0
2018-08-02 12:00:00,13.84,13.94,13.83,13.91,1052593.0,7.8898,7.9468,7.8841,7.9297,1052593.0
2018-08-02 12:30:00,13.91,14.03,13.91,13.99,1251470.0,7.9297,7.9981,7.9297,7.9753,1251470.0
2018-08-02 13:00:00,13.98,13.99,13.95,13.96,685059.0,7.9696,7.9753,7.9525,7.9582,685059.0
2018-08-02 13:30:00,13.96,14.06,13.96,14.03,679929.0,7.9582,8.0152,7.9582,7.9981,679929.0
2018-08-02 14:00:00,14.03,14.06,14.0,14.04,1489612.0,7.9981,8.0152,7.981,8.0038,1489612.0
2018-08-02 14:30:00,14.04,14.04,13.99,14.01,848922.0,8.0038,8.0038,7.9753,7.9867,848922.0
2018-08-02 15:00:00,14.01,14.05,14.0,14.04,1328855.0,7.9867,8.0095,7.981,8.0038,1328855.0
2018-08-02 15:30:00,14.04,14.08,14.03,14.03,3490117.0,8.0038,8.0266,7.9981,7.9981,3490117.0
2018-08-03 09:30:00,13.72,14.03,13.72,14.02,3435449.0,8.0409,8.2226,8.0409,8.2167,3435449.0
2018-08-03 10:00:00,14.02,14.19,14.01,14.18,2317503.0,8.2167,8.3163,8.2108,8.3105,2317503.0
2018-08-03 10:30:00,14.19,14.27,14.14,14.19,2744289.0,8.3163,8.3632,8.287,8.3163,2744289.0
2018-08-03 11:00:00,14.19,14.24,14.19,14.21,899143.0,8.3163,8.3456,8.3163,8.3281,899143.0
2018-08-03 11:30:00,14.21,14.24,14.17,14.2,674434.0,8.3281,8.3456,8.3046,8.3222,674434.0
2018-08-03 12:00:00,14.21,14.25,14.2,14.21,416122.0,8.3281,8.3515,8.3222,8.3281,416122.0
2018-08-03 12:30:00,14.21,14.23,14.19,14.21,409908.0,8.3281,8.3398,8.3163,8.3281,409908.0
2018-08-03 13:00:00,14.21,14.23,14.19,14.21,561046.0,8.3281,8.3398,8.3163,8.3281,561046.0
2018-08-03 13:30:00,14.21,14.22,14.19,14.21,346964.0,8.3281,8.3339,8.3163,8.3281,346964.0
2018-08-03 14:00:00,14.2,14.25,14.2,14.2,466902.0,8.3222,8.3515,8.3222,8.3222,466902.0
2018-08-03 14:30:00,14.2,14.22,14.19,14.21,725272.0,8.3222,8.3339,8.3163,8.3281,725272.0
2018-08-03 15:00:00,14.21,14.26,14.2,14.25,1010713.0,8.3281,8.3574,8.3222,8.3515,1010713.0
2018-08-03 15:30:00,14.25,14.25,14.19,14.2,1573943.0,8.3515,8.3515,8.3163,8.3222,1573943.0
2018-08-06 09:30:00,14.09,14.22,14.04,14.2,2126950.0,8.2577,8.3339,8.2284,8.3222,2126950.0
2018-08-06 10:00:00,14.2,14.21,14.09,14.13,1073046.0,8.3222,8.3281,8.2577,8.2812,1073046.0
2018-08-06 10:30:00,14.13,14.16,14.1,14.12,1182050.0,8.2812,8.2987,8.2636,8.2753,1182050.0
2018-08-06 11:00:00,14.12,14.17,14.06,14.09,1267732.0,8.2753,8.3046,8.2401,8.2577,1267732.0
2018-08-06 11:30:00,14.1,14.17,14.07,14.17,731444.0,8.2636,8.3046,8.246,8.3046,731444.0
2018-08-06 12:00:00,14.17,14.18,14.13,14.13,520468.0,8.3046,8.3105,8.2812,8.2812,520468.0
2018-08-06 12:30:00,14.13,14.14,14.11,14.12,502024.0,8.2812,8.287,8.2694,8.2753,502024.0
2018-08-06 13:00:00,14.12,14.15,14.12,14.13,364323.0,8.2753,8.2929,8.2753,8.2812,364323.0
2018-08-06 13:30:00,14.13,14.14,14.1,14.12,707674.0,8.2812,8.287,8.2636,8.2753,707674.0
2018-08-06 14:00:00,14.12,14.12,14.1,14.1,535313.0,8.2753,8.2753,8.2636,8.2636,535313.0
2018-08-06 14:30:00,14.1,14.12,14.08,14.11,918193.0,8.2636,8.2753,8.2519,8.2694,918193.0
2018-08-06 15:00:00,14.1,14.15,14.1,14.11,1088216.0,8.2636,8.2929,8.2636,8.2694,1088216.0
2018-08-06 15:30:00,14.11,14.11,14.05,14.07,1975485.0,8.2694,8.2694,8.2343,8.246,1975485.0
2018-08-07 09:30:00,14.36,14.44,14.35,14.4,1508195.0,8.416,8.4628,8.4101,8.4394,1508195.0
2018-08-07 10:00:00,14.4,14.42,14.31,14.33,1685372.0,8.4394,8.4511,8.3867,8.3984,1685372.0
2018-08-07 10:30:00,14.34,14.39,14.33,14.36,987008.0,8.4042,8.4335,8.3984,8.416,987008.0
2018-08-07 11:00:00,14.36,14.41,14.35,14.38,1325955.0,8.416,8.4453,8.4101,8.4277,1325955.0
2018-08-07 11:30:00,14.39,14.42,14.37,14.39,729703.0,8.4335,8.4511,8.4218,8.4335,729703.0
2018-08-07 12:00:00,14.39,14.4,14.34,14.37,1709829.0,8.4335,8.4394,8.4042,8.4218,1709829.0
2018-08-07 12:30:00,14.37,14.37,14.33,14.35,685740.0,8.4218,8.4218,8.3984,8.4101,685740.0
2018-08-07 13:00:00,14.35,14.36,14.29,14.29,691485.0,8.4101,8.416,8.3749,8.3749,691485.0
2018-08-07 13:30:00,14.29,14.3,14.07,14.16,2640047.0,8.3749,8.3808,8.246,8.2987,2640047.0
2018-08-07 14:00:00,14.16,14.16,13.99,14.04,2141935.0,8.2987,8.2987,8.1991,8.2284,2141935.0
2018-08-07 14:30:00,14.04,14.14,14.04,14.09,1626935.0,8.2284,8.287,8.2284,8.2577,1626935.0
2018-08-07 15:00:00,14.09,14.11,14.03,14.06,1717952.0,8.2577,8.2694,8.2226,8.2401,1717952.0
2018-08-07 15:30:00,14.06,14.07,13.98,13.99,3220778.0,8.2401,8.246,8.1933,8.1991,3220778.0
2018-08-08 09:30:00,14.14,14.21,14.1,14.11,1339541.0,8.287,8.3281,8.2636,8.2694,1339541.0
2018-08-08 10:00:00,14.12,14.17,14.06,14.13,1122496.0,8.2753,8.3046,8.2401,8.2812,1122496.0
2018-08-08 10:30:00,14.13,14.16,14.07,14.14,662141.0,8.2812,8.2987,8.246,8.287,662141.0
2018-08-08 11:00:00,14.15,14.17,14.13,14.14,776130.0,8.2929,8.3046,8.2812,8.287,776130.0
2018-08-08 11:30:00,14.14,14.15,14.02,14.06,668549.0,8.287,8.2929,8.2167,8.2401,668549.0
2018-08-08 12:00:00,14.06,14.06,14.0,14.0,459952.0,8.2401,8.2401,8.205,8.205,459952.0
2018-08-08 12:30:00,14.0,14.1,14.0,14.06,758397.0,8.205,8.2636,8.205,8.2401,758397.0
2018-08-08 13:00:00,14.05,14.11,14.04,14.11,768760.0,8.2343,8.2694,8.2284,8.2694,768760.0
2018-08-08 13:30:00,14.11,14.12,14.05,14.1,557545.0,8.2694,8.2753,8.2343,8.2636,557545.0
2018-08-08 14:00:00,14.1,14.11,14.02,14.04,869788.0,8.2636,8.2694,8.2167,8.2284,869788.0
2018-08-08 14:30:00,14.04,14.04,13.97,14.01,890466.0,8.2284,8.2284,8.1874,8.2108,890466.0
2018-08-08 15:00:00,14.02,14.03,13.94,13.95,1314944.0,8.2167,8.2226,8.1698,8.1757,1314944.0
2018-08-08 15:30:00,13.95,13.96,13.87,13.95,4586241.0,8.1757,8.1815,8.1288,8.1757,4586241.0
2018-08-09 09:30:00,13.96,13.98,13.75,13.77,1240186.0,8.1815,8.1933,8.0585,8.0702,1240186.0
2018-08-09 10:00:00,13.76,13.94,13.75,13.86,1399742.0,8.0643,8.1698,8.0585,8.1229,1399742.0
2018-08-09 10:30:00,13.86,13.87,13.8,13.81,701433.0,8.1229,8.1288,8.0878,8.0936,701433.0
2018-08-09 11:00:00,13.81,13.82,13.71,13.78,866780.0,8.0936,8.0995,8.035,8.076,866780.0
2018-08-09 11:30:00,13.78,13.78,13.63,13.66,1167549.0,8.076,8.076,7.9881,8.0057,1167549.0
2018-08-09 12:00:00,13.66,13.71,13.64,13.7,548558.0,8.0057,8.035,7.994,8.0292,548558.0
2018-08-09 12:30:00,13.7,13.71,13.64,13.65,717158.0,8.0292,8.035,7.994,7.9999,717158.0
2018-08-09 13:00:00,13.65,13.7,13.65,13.7,573066.0,7.9999,8.0292,7.9999,8.0292,573066.0
2018-08-09 13:30:00,13.69,13.7,13.63,13.64,785906.0,8.0233,8.0292,7.9881,7.994,785906.0
2018-08-09 14:00:00,13.64,13.65,13.59,13.62,848536.0,7.994,7.9999,7.9647,7.9823,848536.0
2018-08-09 14:30:00,13.62,13.66,13.6,13.66,758969.0,7.9823,8.0057,7.9706,8.0057,758969.0
2018-08-09 15:00:00,13.66,13.71,13.65,13.7,1135801.0,8.0057,8.035,7.9999,8.0292,1135801.0
2018-08-09 15:30:00,13.7,13.7,13.62,13.63,3065955.0,8.0292,8.0292,7.9823,7.9881,3065955.0
2018-08-10 09:30:00,13.3,13.3,13.17,13.23,2771950.0,7.7947,7.7947,7.7185,7.7537,2771950.0
2018-08-10 10:00:00,13.23,13.34,13.16,13.29,2162329.0,7.7537,7.8182,7.7127,7.7889,2162329.0
2018-08-10 10:30:00,13.29,13.43,13.28,13.43,1618885.0,7.7889,7.8709,7.783,7.8709,1618885.0
2018-08-10 11:00:00,13.42,13.43,13.32,13.35,1528413.0,7.8651,7.8709,7.8065,7.824,1528413.0
2018-08-10 11:30:00,13.35,13.39,13.21,13.21,2303357.0,7.824,7.8475,7.742,7.742,2303357.0
2018-08-10 12:00:00,13.21,13.29,13.17,13.25,1594021.0,7.742,7.7889,7.7185,7.7654,1594021.0
2018-08-10 12:30:00,13.24,13.25,13.15,13.19,1419425.0,7.7596,7.7654,7.7068,7.7303,1419425.0
2018-08-10 13:00:00,13.18,13.27,13.17,13.25,1187641.0,7.7244,7.7771,7.7185,7.7654,1187641.0
2018-08-10 13:30:00,13.25,13.27,13.18,13.23,1130638.0,7.7654,7.7771,7.7244,7.7537,1130638.0
2018-08-10 14:00:00,13.24,13.35,13.24,13.28,4085976.0,7.7596,7.824,7.7596,7.783,4085976.0
2018-08-10 14:30:00,13.28,13.35,13.26,13.34,3589213.0,7.783,7.824,7.7713,7.8182,3589213.0
2018-08-10 15:00:00,13.34,13.48,13.31,13.43,1944686.0,7.8182,7.9002,7.8006,7.8709,1944686.0
2018-08-10 15:30:00,13.43,13.44,13.37,13.38,3232824.0,7.8709,7.8768,7.8358,7.8416,3232824.0
2018-08-13 09:30:00,13.34,13.48,13.28,13.47,1803660.0,7.8182,7.9002,7.783,7.8944,1803660.0
2018-08-13 10:00:00,13.46,13.52,13.43,13.49,1521521.0,7.8885,7.9237,7.8709,7.9061,1521521.0
2018-08-13 10:30:00,13.49,13.55,13.41,13.45,1387648.0,7.9061,7.9412,7.8592,7.8826,1387648.0
2018-08-13 11:00:00,13.45,13.48,13.34,13.36,994756.0,7.8826,7.9002,7.8182,7.8299,994756.0
2018-08-13 11:30:00,13.36,13.4,13.29,13.29,637252.0,7.8299,7.8533,7.7889,7.7889,637252.0
2018-08-13 12:00:00,13.29,13.31,13.24,13.27,1756693.0,7.7889,7.8006,7.7596,7.7771,1756693.0
2018-08-13 12:30:00,13.26,13.27,13.18,13.23,1132228.0,7.7713,7.7771,7.7244,7.7537,1132228.0
2018-08-13 13:00:00,13.23,13.28,13.19,13.28,768250.0,7.7537,7.783,7.7303,7.783,768250.0
2018-08-13 13:30:00,13.28,13.3,13.25,13.29,703026.0,7.783,7.7947,7.7654,7.7889,703026.0
2018-08-13 14:00:00,13.29,13.39,13.29,13.37,1816114.0,7.7889,7.8475,7.7889,7.8358,1816114.0
2018-08-13 14:30:00,13.37,13.4,13.34,13.37,624905.0,7.8358,7.8533,7.8182,7.8358,624905.0
2018-08-13 15:00:00,13.37,13.41,13.36,13.38,995759.0,7.8358,7.8592,7.8299,7.8416,995759.0
2018-08-13 15:30:00,13.39,13.44,13.37,13.37,2706170.0,7.8475,7.8768,7.8358,7.8358,2706170.0
2018-08-14 09:30:00,13.45,13.5,13.32,13.36,1789789.0,7.8826,7.9119,7.8065,7.8299,1789789.0
2018-08-14 10:00:00,13.36,13.41,13.32,13.39,1072828.0,7.8299,7.8592,7.8065,7.8475,1072828.0
2018-08-14 10:30:00,13.38,13.57,13.37,13.49,4366333.0,7.8416,7.953,7.8358,7.9061,4366333.0
2018-08-14 11:00:00,13.49,13.49,13.4,13.41,1281975.0,7.9061,7.9061,7.8533,7.8592,1281975.0
2018-08-14 11:30:00,13.41,13.43,13.39,13.41,1189919.0,7.8592,7.8709,7.8475,7.8592,1189919.0
2018-08-14 12:00:00,13.4,13.44,13.39,13.41,977998.0,7.8533,7.8768,7.8475,7.8592,977998.0
2018-08-14 12:30:00,13.41,13.45,13.41,13.44,871579.0,7.8592,7.8826,7.8592,7.8768,871579.0
2018-08-14 13:00:00,13.44,13.46,13.41,13.46,1057791.0,7.8768,7.8885,7.8592,7.8885,1057791.0
2018-08-14 13:30:00,13.46,13.56,13.45,13.55,1311903.0,7.8885,7.9471,7.8826,7.9412,1311903.0
2018-08-14 14:00:00,13.55,13.57,13.51,13.52,1302664.0,7.9412,7.953,7.9178,7.9237,1302664.0
2018-08-14 14:30:00,13.52,13.63,13.51,13.62,1357610.0,7.9237,7.9881,7.9178,7.9823,1357610.0
2018-08-14 15:00:00,13.62,13.66,13.61,13.65,1428881.0,7.9823,8.0057,7.9764,7.9999,1428881.0
2018-08-14 15:30:00,13.65,13.67,13.63,13.64,3805123.0,7.9999,8.0116,7.9881,7.994,3805123.0
2018-08-15 09:30:00,13.26,13.29,13.12,13.12,2684639.0,7.7713,7.7889,7.6892,7.6892,2684639.0
2018-08-15 10:00:00,13.12,13.14,13.04,13.06,2699894.0,7.6892,7.701,7.6424,7.6541,2699894.0
2018-08-15 10:30:00,13.06,13.08,12.93,12.95,1645038.0,7.6541,7.6658,7.5779,7.5896,1645038.0
2018-08-15 11:00:00,12.95,13.1,12.94,13.06,4272275.0,7.5896,7.6775,7.5837,7.6541,4272275.0
2018-08-15 11:30:00,13.06,13.13,13.04,13.07,1850758.0,7.6541,7.6951,7.6424,7.6599,1850758.0
2018-08-15 12:00:00,13.07,13.14,13.05,13.13,828152.0,7.6599,7.701,7.6482,7.6951,828152.0
2018-08-15 12:30:00,13.13,13.22,13.13,13.17,1015081.0,7.6951,7.7478,7.6951,7.7185,1015081.0
2018-08-15 13:00:00,13.17,13.17,13.11,13.14,908043.0,7.7185,7.7185,7.6834,7.701,908043.0
2018-08-15 13:30:00,13.14,13.15,13.04,13.04,1399599.0,7.701,7.7068,7.6424,7.6424,1399599.0
2018-08-15 14:00:00,13.04,13.05,12.97,12.98,869895.0,7.6424,7.6482,7.6013,7.6072,869895.0
2018-08-15 14:30:00,12.98,13.0,12.95,12.96,699349.0,7.6072,7.6189,7.5896,7.5955,699349.0
2018-08-15 15:00:00,12.96,12.99,12.9,12.92,1631802.0,7.5955,7.613,7.5603,7.572,1631802.0
2018-08-15 15:30:00,12.92,12.98,12.9,12.94,3904397.0,7.572,7.6072,7.5603,7.5837,3904397.0
2018-08-16 09:30:00,13.13,13.16,13.05,13.07,3219853.0,7.6951,7.7127,7.6482,7.6599,3219853.0
2018-08-16 10:00:00,13.07,13.12,13.0,13.08,2277015.0,7.6599,7.6892,7.6189,7.6658,2277015.0
2018-08-16 10:30:00,13.08,13.13,12.96,12.96,3105895.0,7.6658,7.6951,7.5955,7.5955,3105895.0
2018-08-16 11:00:00,12.96,13.04,12.96,12.98,1376375.0,7.5955,7.6424,7.5955,7.6072,1376375.0
2018-08-16 11:30:00,12.98,12.98,12.72,12.95,4246790.0,7.6072,7.6072,7.4548,7.5896,4246790.0
2018-08-16 12:00:00,12.95,13.02,12.93,12.95,733359.0,7.5896,7.6306,7.5779,7.5896,733359.0
2018-08-16 12:30:00,12.95,12.95,12.79,12.83,1765081.0,7.5896,7.5896,7.4958,7.5193,1765081.0
2018-08-16 13:00:00,12.83,12.86,12.8,12.82,741322.0,7.5193,7.5369,7.5017,7.5134,741322.0
2018-08-16 13:30:00,12.83,12.86,12.77,12.79,842331.0,7.5193,7.5369,7.4841,7.4958,842331.0
2018-08-16 14:00:00,12.79,12.82,12.75,12.78,1136336.0,7.4958,7.5134,7.4724,7.49,1136336.0
2018-08-16 14:30:00,12.78,12.82,12.76,12.8,898317.0,7.49,7.5134,7.4783,7.5017,898317.0
2018-08-16 15:00:00,12.8,12.81,12.75,12.77,1450401.0,7.5017,7.5076,7.4724,7.4841,1450401.0
2018-08-16 15:30:00,12.77,12.79,12.73,12.74,4147453.0,7.4841,7.4958,7.4607,7.4665,4147453.0
2018-08-17 09:30:00,12.56,12.77,12.56,12.76,2441984.0,7.361,7.4841,7.361,7.4783,2441984.0
2018-08-17 10:00:00,12.76,12.82,12.72,12.78,1694150.0,7.4783,7.5134,7.4548,7.49,1694150.0
2018-08-17 10:30:00,12.78,12.82,12.76,12.8,1105804.0,7.49,7.5134,7.4783,7.5017,1105804.0
2018-08-17 11:00:00,12.8,12.85,12.78,12.82,1101001.0,7.5017,7.531,7.49,7.5134,1101001.0
2018-08-17 11:30:00,12.82,12.83,12.78,12.79,640058.0,7.5134,7.5193,7.49,7.4958,640058.0
2018-08-17 12:00:00,12.79,12.8,12.76,12.78,617125.0,7.4958,7.5017,7.4783,7.49,617125.0
2018-08-17 12:30:00,12.78,12.8,12.76,12.77,556370.0,7.49,7.5017,7.4783,7.4841,556370.0
2018-08-17 13:00:00,12.78,12.82,12.76,12.79,1049625.0,7.49,7.5134,7.4783,7.4958,1049625.0
2018-08-17 13:30:00,12.8,12.84,12.79,12.81,574444.0,7.5017,7.5251,7.4958,7.5076,574444.0
2018-08-17 14:00:00,12.82,13.0,12.81,12.97,2765155.0,7.5134,7.6189,7.5076,7.6013,2765155.0
2018-08-17 14:30:00,12.97,13.02,12.94,13.01,2136557.0,7.6013,7.6306,7.5837,7.6248,2136557.0
2018-08-17 15:00:00,13.02,13.06,12.98,13.01,2563679.0,7.6306,7.6541,7.6072,7.6248,2563679.0
2018-08-17 15:30:00,13.01,13.04,12.98,13.01,2539611.0,7.6248,7.6424,7.6072,7.6248,2539611.0
2018-08-20 09:30:00,13.06,13.09,13.0,13.02,1496389.0,7.6541,7.6717,7.6189,7.6306,1496389.0
2018-08-20 10:00:00,13.02,13.13,13.01,13.06,2418916.0,7.6306,7.6951,7.6248,7.6541,2418916.0
2018-08-20 10:30:00,13.06,13.08,13.02,13.04,623761.0,7.6541,7.6658,7.6306,7.6424,623761.0
2018-08-20 11:00:00,13.04,13.1,13.03,13.04,749440.0,7.6424,7.6775,7.6365,7.6424,749440.0
2018-08-20 11:30:00,13.04,13.09,13.0,13.02,976995.0,7.6424,7.6717,7.6189,7.6306,976995.0
2018-08-20 12:00:00,13.02,13.09,13.02,13.06,791201.0,7.6306,7.6717,7.6306,7.6541,791201.0
2018-08-20 12:30:00,13.07,13.07,13.04,13.06,382821.0,7.6599,7.6599,7.6424,7.6541,382821.0
2018-08-20 13:00:00,13.06,13.06,12.99,13.0,521189.0,7.6541,7.6541,7.613,7.6189,521189.0
2018-08-20 13:30:00,13.0,13.01,12.95,13.01,447525.0,7.6189,7.6248,7.5896,7.6248,447525.0
2018-08-20 14:00:00,13.0,13.01,12.97,13.01,1777604.0,7.6189,7.6248,7.6013,7.6248,1777604.0
2018-08-20 14:30:00,13.01,13.04,12.97,12.99,650941.0,7.6248,7.6424,7.6013,7.613,650941.0
2018-08-20 15:00:00,12.99,13.07,12.98,13.04,1673224.0,7.613,7.6599,7.6072,7.6424,1673224.0
2018-08-20 15:30:00,13.04,13.1,13.02,13.03,2434461.0,7.6424,7.6775,7.6306,7.6365,2434461.0
2018-08-21 09:30:00,12.88,13.04,12.87,13.04,1857881.0,7.5486,7.6424,7.5427,7.6424,1857881.0
2018-08-21 10:00:00,13.03,13.05,12.98,13.04,847291.0,7.6365,7.6482,7.6072,7.6424,847291.0
2018-08-21 10:30:00,13.04,13.04,12.93,13.0,743372.0,7.6424,7.6424,7.5779,7.6189,743372.0
2018-08-21 11:00:00,13.0,13.0,12.91,12.98,662499.0,7.6189,7.6189,7.5662,7.6072,662499.0
2018-08-21 11:30:00,12.98,13.04,12.97,13.02,684576.0,7.6072,7.6424,7.6013,7.6306,684576.0
2018-08-21 12:00:00,13.01,13.07,12.99,13.01,590419.0,7.6248,7.6599,7.613,7.6248,590419.0
2018-08-21 12:30:00,13.0,13.06,12.99,13.03,505623.0,7.6189,7.6541,7.613,7.6365,505623.0
2018-08-21 13:00:00,13.04,13.05,12.97,13.01,1306908.0,7.6424,7.6482,7.6013,7.6248,1306908.0
2018-08-21 13:30:00,13.01,13.04,13.0,13.02,638514.0,7.6248,7.6424,7.6189,7.6306,638514.0
2018-08-21 14:00:00,13.01,13.02,12.97,13.01,706800.0,7.6248,7.6306,7.6013,7.6248,706800.0
2018-08-21 14:30:00,13.0,13.0,12.9,12.91,2207383.0,7.6189,7.6189,7.5603,7.5662,2207383.0
2018-08-21 15:00:00,12.91,12.94,12.84,12.88,1983115.0,7.5662,7.5837,7.5251,7.5486,1983115.0
2018-08-21 15:30:00,12.88,12.88,12.79,12.85,2815323.0,7.5486,7.5486,7.4958,7.531,2815323.0
2018-08-22 09:30:00,12.82,12.98,12.82,12.94,1696589.0,7.5134,7.6072,7.5134,7.5837,1696589.0
2018-08-22 10:00:00,12.94,12.97,12.9,12.96,1297195.0,7.5837,7.6013,7.5603,7.5955,1297195.0
2018-08-22 10:30:00,12.96,12.98,12.9,12.92,982518.0,7.5955,7.6072,7.5603,7.572,982518.0
2018-08-22 11:00:00,12.92,12.98,12.9,12.97,904708.0,7.572,7.6072,7.5603,7.6013,904708.0
2018-08-22 11:30:00,12.96,13.0,12.93,12.98,617101.0,7.5955,7.6189,7.5779,7.6072,617101.0
2018-08-22 12:00:00,12.98,12.99,12.94,12.95,601982.0,7.6072,7.613,7.5837,7.5896,601982.0
2018-08-22 12:30:00,12.95,12.98,12.94,12.95,569381.0,7.5896,7.6072,7.5837,7.5896,569381.0
2018-08-22 13:00:00,12.95,13.04,12.94,13.01,519396.0,7.5896,7.6424,7.5837,7.6248,519396.0
2018-08-22 13:30:00,13.01,13.06,13.0,13.06,447416.0,7.6248,7.6541,7.6189,7.6541,447416.0
2018-08-22 14:00:00,13.06,13.12,13.05,13.06,898261.0,7.6541,7.6892,7.6482,7.6541,898261.0
2018-08-22 14:30:00,13.06,13.13,13.06,13.1,569678.0,7.6541,7.6951,7.6541,7.6775,569678.0
2018-08-22 15:00:00,13.11,13.12,13.08,13.11,470942.0,7.6834,7.6892,7.6658,7.6834,470942.0
2018-08-22 15:30:00,13.11,13.15,13.09,13.12,1701541.0,7.6834,7.7068,7.6717,7.6892,1701541.0
2018-08-23 09:30:00,13.05,13.08,12.97,13.05,1788687.0,7.6482,7.6658,7.6013,7.6482,1788687.0
2018-08-23 10:00:00,13.05,13.06,12.94,13.03,1002733.0,7.6482,7.6541,7.5837,7.6365,1002733.0
2018-08-23 10:30:00,13.03,13.05,12.96,13.01,1028003.0,7.6365,7.6482,7.5955,7.6248,1028003.0
2018-08-23 11:00:00,13.0,13.01,12.93,12.97,673350.0,7.6189,7.6248,7.5779,7.6013,673350.0
2018-08-23 11:30:00,12.96,12.97,12.91,12.93,709246.0,7.5955,7.6013,7.5662,7.5779,709246.0
2018-08-23 12:00:00,12.93,12.95,12.88,12.93,708184.0,7.5779,7.5896,7.5486,7.5779,708184.0
2018-08-23 12:30:00,12.93,12.95,12.89,12.91,667771.0,7.5779,7.5896,7.5544,7.5662,667771.0
2018-08-23 13:00:00,12.91,12.92,12.85,12.91,524123.0,7.5662,7.572,7.531,7.5662,524123.0
2018-08-23 13:30:00,12.9,12.97,12.89,12.95,730419.0,7.5603,7.6013,7.5544,7.5896,730419.0
2018-08-23 14:00:00,12.95,12.95,12.89,12.93,1064252.0,7.5896,7.5896,7.5544,7.5779,1064252.0
2018-08-23 14:30:00,12.93,12.98,12.92,12.97,502630.0,7.5779,7.6072,7.572,7.6013,502630.0
2018-08-23 15:00:00,12.98,13.03,12.97,13.0,993490.0,7.6072,7.6365,7.6013,7.6189,993490.0
2018-08-23 15:30:00,13.01,13.01,12.93,12.93,1546767.0,7.6248,7.6248,7.5779,7.5779,1546767.0
2018-08-24 09:30:00,13.29,13.3,13.12,13.14,1165157.0,7.7889,7.7947,7.6892,7.701,1165157.0
2018-08-24 10:00:00,13.14,13.25,13.12,13.2,1724763.0,7.701,7.7654,7.6892,7.7361,1724763.0
2018-08-24 10:30:00,13.2,13.26,13.19,13.23,715636.0,7.7361,7.7713,7.7303,7.7537,715636.0
2018-08-24 11:00:00,13.23,13.26,13.18,13.19,476026.0,7.7537,7.7713,7.7244,7.7303,476026.0
2018-08-24 11:30:00,13.19,13.23,13.17,13.22,701085.0,7.7303,7.7537,7.7185,7.7478,701085.0
2018-08-24 12:00:00,13.22,13.23,13.19,13.19,341375.0,7.7478,7.7537,7.7303,7.7303,341375.0
2018-08-24 12:30:00,13.19,13.2,13.17,13.18,434172.0,7.7303,7.7361,7.7185,7.7244,434172.0
2018-08-24 13:00:00,13.19,13.2,13.14,13.15,446837.0,7.7303,7.7361,7.701,7.7068,446837.0
2018-08-24 13:30:00,13.16,13.19,13.11,13.18,524736.0,7.7127,7.7303,7.6834,7.7244,524736.0
2018-08-24 14:00:00,13.17,13.25,13.17,13.23,817270.0,7.7185,7.7654,7.7185,7.7537,817270.0
2018-08-24 14:30:00,13.24,13.27,13.22,13.25,590597.0,7.7596,7.7771,7.7478,7.7654,590597.0
2018-08-24 15:00:00,13.25,13.27,13.24,13.25,603386.0,7.7654,7.7771,7.7596,7.7654,603386.0
2018-08-24 15:30:00,13.25,13.26,13.22,13.22,1560285.0,7.7654,7.7713,7.7478,7.7478,1560285.0
2018-08-27 09:30:00,13.33,13.5,13.32,13.5,1508044.0,7.8123,7.9119,7.8065,7.9119,1508044.0
2018-08-27 10:00:00,13.49,13.6,13.48,13.59,1391731.0,7.9061,7.9706,7.9002,7.9647,1391731.0
2018-08-27 10:30:00,13.59,13.61,13.56,13.57,1250788.0,7.9647,7.9764,7.9471,7.953,1250788.0
2018-08-27 11:00:00,13.57,13.6,13.53,13.55,585963.0,7.953,7.9706,7.9295,7.9412,585963.0
2018-08-27 11:30:00,13.55,13.59,13.54,13.58,628183.0,7.9412,7.9647,7.9354,7.9588,628183.0
2018-08-27 12:00:00,13.58,13.6,13.56,13.6,558801.0,7.9588,7.9706,7.9471,7.9706,558801.0
2018-08-27 12:30:00,13.6,13.61,13.58,13.59,503579.0,7.9706,7.9764,7.9588,7.9647,503579.0
2018-08-27 13:00:00,13.6,13.63,13.59,13.6,517377.0,7.9706,7.9881,7.9647,7.9706,517377.0
2018-08-27 13:30:00,13.6,13.61,13.54,13.58,725764.0,7.9706,7.9764,7.9354,7.9588,725764.0
2018-08-27 14:00:00,13.58,13.64,13.57,13.63,647859.0,7.9588,7.994,7.953,7.9881,647859.0
2018-08-27 14:30:00,13.63,13.65,13.62,13.63,485205.0,7.9881,7.9999,7.9823,7.9881,485205.0
2018-08-27 15:00:00,13.63,13.63,13.59,13.6,608833.0,7.9881,7.9881,7.9647,7.9706,608833.0
2018-08-27 15:30:00,13.59,13.6,13.56,13.59,2446294.0,7.9647,7.9706,7.9471,7.9647,2446294.0
2018-08-28 09:30:00,13.67,13.74,13.61,13.66,1575908.0,8.0116,8.0526,7.9764,8.0057,1575908.0
2018-08-28 10:00:00,13.66,13.67,13.55,13.58,1144700.0,8.0057,8.0116,7.9412,7.9588,1144700.0
2018-08-28 10:30:00,13.58,13.58,13.38,13.38,1550502.0,7.9588,7.9588,7.8416,7.8416,1550502.0
2018-08-28 11:00:00,13.38,13.48,13.36,13.38,960484.0,7.8416,7.9002,7.8299,7.8416,960484.0
2018-08-28 11:30:00,13.38,13.45,13.33,13.44,1021588.0,7.8416,7.8826,7.8123,7.8768,1021588.0
2018-08-28 12:00:00,13.44,13.5,13.43,13.47,529595.0,7.8768,7.9119,7.8709,7.8944,529595.0
2018-08-28 12:30:00,13.47,13.54,13.45,13.53,582956.0,7.8944,7.9354,7.8826,7.9295,582956.0
2018-08-28 13:00:00,13.53,13.56,13.51,13.54,477063.0,7.9295,7.9471,7.9178,7.9354,477063.0
2018-08-28 13:30:00,13.54,13.55,13.48,13.5,1406764.0,7.9354,7.9412,7.9002,7.9119,1406764.0
2018-08-28 14:00:00,13.5,13.53,13.47,13.51,1351880.0,7.9119,7.9295,7.8944,7.9178,1351880.0
2018-08-28 14:30:00,13.51,13.53,13.41,13.43,439554.0,7.9178,7.9295,7.8592,7.8709,439554.0
2018-08-28 15:00:00,13.43,13.45,13.38,13.43,2162218.0,7.8709,7.8826,7.8416,7.8709,2162218.0
2018-08-28 15:30:00,13.42,13.46,13.41,13.44,2873997.0,7.8651,7.8885,7.8592,7.8768,2873997.0
2018-08-29 09:30:00,13.5,13.59,13.4,13.47,2999184.0,7.9119,7.9647,7.8533,7.8944,2999184.0
2018-08-29 10:00:00,13.48,13.5,13.4,13.46,934754.0,7.9002,7.9119,7.8533,7.8885,934754.0
2018-08-29 10:30:00,13.46,13.47,13.4,13.46,1049161.0,7.8885,7.8944,7.8533,7.8885,1049161.0
2018-08-29 11:00:00,13.46,13.55,13.44,13.51,1084635.0,7.8885,7.9412,7.8768,7.9178,1084635.0
2018-08-29 11:30:00,13.51,13.57,13.49,13.54,836383.0,7.9178,7.953,7.9061,7.9354,836383.0
2018-08-29 12:00:00,13.54,13.57,13.51,13.54,599715.0,7.9354,7.953,7.9178,7.9354,599715.0
2018-08-29 12:30:00,13.53,13.54,13.51,13.52,353972.0,7.9295,7.9354,7.9178,7.9237,353972.0
2018-08-29 13:00:00,13.52,13.54,13.5,13.5,626436.0,7.9237,7.9354,7.9119,7.9119,626436.0
2018-08-29 13:30:00,13.5,13.51,13.44,13.46,396235.0,7.9119,7.9178,7.8768,7.8885,396235.0
2018-08-29 14:00:00,13.45,13.47,13.41,13.45,465265.0,7.8826,7.8944,7.8592,7.8826,465265.0
2018-08-29 14:30:00,13.46,13.46,13.45,13.46,144648.0,7.8885,7.8885,7.8826,7.8885,144648.0
2018-08-29 15:00:00,13.46,13.51,13.45,13.5,576743.0,7.8885,7.9178,7.8826,7.9119,576743.0
2018-08-29 15:30:00,13.5,13.5,13.43,13.43,1713326.0,7.9119,7.9119,7.8709,7.8709,1713326.0
2018-08-30 09:30:00,13.36,13.41,13.28,13.3,3880263.0,7.8299,7.8592,7.783,7.7947,3880263.0
2018-08-30 10:00:00,13.3,13.4,13.3,13.36,3408056.0,7.7947,7.8533,7.7947,7.8299,3408056.0
2018-08-30 10:30:00,13.36,13.38,13.34,13.37,3326988.0,7.8299,7.8416,7.8182,7.8358,3326988.0
2018-08-30 11:00:00,13.37,13.4,13.23,13.24,3718264.0,7.8358,7.8533,7.7537,7.7596,3718264.0
2018-08-30 11:30:00,13.23,13.26,13.16,13.21,1804977.0,7.7537,7.7713,7.7127,7.742,1804977.0
2018-08-30 12:00:00,13.21,13.27,13.15,13.22,2181777.0,7.742,7.7771,7.7068,7.7478,2181777.0
2018-08-30 12:30:00,13.23,13.27,13.18,13.27,700314.0,7.7537,7.7771,7.7244,7.7771,700314.0
2018-08-30 13:00:00,13.26,13.31,13.19,13.21,1530689.0,7.7713,7.8006,7.7303,7.742,1530689.0
2018-08-30 13:30:00,13.21,13.3,13.19,13.27,566053.0,7.742,7.7947,7.7303,7.7771,566053.0
2018-08-30 14:00:00,13.28,13.29,13.12,13.13,994336.0,7.783,7.7889,7.6892,7.6951,994336.0
2018-08-30 14:30:00,13.13,13.17,13.07,13.07,1013565.0,7.6951,7.7185,7.6599,7.6599,1013565.0
2018-08-30 15:00:00,13.08,13.16,13.04,13.14,1547140.0,7.6658,7.7127,7.6424,7.701,1547140.0
2018-08-30 15:30:00,13.15,13.22,13.14,13.17,2615987.0,7.7068,7.7478,7.701,7.7185,2615987.0
2018-08-31 09:30:00,13.2,13.24,13.07,13.11,857609.0,7.7361,7.7596,7.6599,7.6834,857609.0
2018-08-31 10:00:00,13.12,13.29,13.11,13.21,805198.0,7.6892,7.7889,7.6834,7.742,805198.0
2018-08-31 10:30:00,13.22,13.27,13.13,13.16,820361.0,7.7478,7.7771,7.6951,7.7127,820361.0
2018-08-31 11:00:00,13.16,13.19,13.03,13.03,1218716.0,7.7127,7.7303,7.6365,7.6365,1218716.0
2018-08-31 11:30:00,13.03,13.07,13.01,13.03,824050.0,7.6365,7.6599,7.6248,7.6365,824050.0
2018-08-31 12:00:00,13.02,13.07,12.99,13.04,748732.0,7.6306,7.6599,7.613,7.6424,748732.0
2018-08-31 12:30:00,13.05,13.13,13.03,13.11,808982.0,7.6482,7.6951,7.6365,7.6834,808982.0
2018-08-31 13:00:00,13.11,13.15,13.08,13.09,570653.0,7.6834,7.7068,7.6658,7.6717,570653.0
2018-08-31 13:30:00,13.09,13.16,13.05,13.16,527943.0,7.6717,7.7127,7.6482,7.7127,527943.0
2018-08-31 14:00:00,13.15,13.18,13.08,13.1,832072.0,7.7068,7.7244,7.6658,7.6775,832072.0
2018-08-31 14:30:00,13.1,13.18,13.1,13.16,937822.0,7.6775,7.7244,7.6775,7.7127,937822.0
2018-08-31 15:00:00,13.16,13.21,13.15,13.16,1134096.0,7.7127,7.742,7.7068,7.7127,1134096.0
2018-08-31 15:30:00,13.16,13.22,13.15,13.2,2394783.0,7.7127,7.7478,7.7068,7.7361,2394783.0
2018-09-04 09:30:00,12.82,12.82,12.65,12.68,2197338.0,7.5134,7.5134,7.4138,7.4314,2197338.0
2018-09-04 10:00:00,12.68,12.72,12.64,12.67,1134022.0,7.4314,7.4548,7.4079,7.4255,1134022.0
2018-09-04 10:30:00,12.67,12.76,12.65,12.74,858680.0,7.4255,7.4783,7.4138,7.4665,858680.0
2018-09-04 11:00:00,12.74,12.74,12.64,12.67,823316.0,7.4665,7.4665,7.4079,7.4255,823316.0
2018-09-04 11:30:00,12.67,12.72,12.66,12.67,738272.0,7.4255,7.4548,7.4196,7.4255,738272.0
2018-09-04 12:00:00,12.67,12.72,12.66,12.67,464462.0,7.4255,7.4548,7.4196,7.4255,464462.0
2018-09-04 12:30:00,12.67,12.68,12.63,12.63,486001.0,7.4255,7.4314,7.4021,7.4021,486001.0
2018-09-04 13:00:00,12.63,12.66,12.63,12.64,335772.0,7.4021,7.4196,7.4021,7.4079,335772.0
2018-09-04 13:30:00,12.64,12.65,12.6,12.62,456777.0,7.4079,7.4138,7.3845,7.3962,456777.0
2018-09-04 14:00:00,12.62,12.7,12.61,12.65,698743.0,7.3962,7.4431,7.3903,7.4138,698743.0
2018-09-04 14:30:00,12.64,12.66,12.58,12.61,1048161.0,7.4079,7.4196,7.3728,7.3903,1048161.0
2018-09-04 15:00:00,12.62,12.62,12.54,12.56,1362438.0,7.3962,7.3962,7.3493,7.361,1362438.0
2018-09-04 15:30:00,12.56,12.58,12.52,12.54,2517383.0,7.361,7.3728,7.3376,7.3493,2517383.0
2018-09-05 09:30:00,12.56,12.59,12.43,12.52,2348157.0,7.361,7.3786,7.2848,7.3376,2348157.0
2018-09-05 10:00:00,12.52,12.54,12.45,12.5,2083483.0,7.3376,7.3493,7.2966,7.3259,2083483.0
2018-09-05 10:30:00,12.5,12.58,12.47,12.58,1286830.0,7.3259,7.3728,7.3083,7.3728,1286830.0
2018-09-05 11:00:00,12.58,12.64,12.56,12.62,2179052.0,7.3728,7.4079,7.361,7.3962,2179052.0
2018-09-05 11:30:00,12.62,12.66,12.58,12.63,1060667.0,7.3962,7.4196,7.3728,7.4021,1060667.0
2018-09-05 12:00:00,12.64,12.7,12.64,12.69,385860.0,7.4079,7.4431,7.4079,7.4372,385860.0
2018-09-05 12:30:00,12.69,12.72,12.64,12.67,1112460.0,7.4372,7.4548,7.4079,7.4255,1112460.0
2018-09-05 13:00:00,12.68,12.75,12.65,12.69,1309225.0,7.4314,7.4724,7.4138,7.4372,1309225.0
2018-09-05 13:30:00,12.7,12.72,12.67,12.7,550005.0,7.4431,7.4548,7.4255,7.4431,550005.0
2018-09-05 14:00:00,12.7,12.74,12.69,12.73,921931.0,7.4431,7.4665,7.4372,7.4607,921931.0
2018-09-05 14:30:00,12.73,12.74,12.62,12.65,704240.0,7.4607,7.4665,7.3962,7.4138,704240.0
2018-09-05 15:00:00,12.65,12.68,12.64,12.64,576817.0,7.4138,7.4314,7.4079,7.4079,576817.0
2018-09-05 15:30:00,12.64,12.65,12.59,12.62,2728874.0,7.4079,7.4138,7.3786,7.3962,2728874.0
2018-09-06 09:30:00,12.79,13.04,12.74,13.03,4543543.0,7.4958,7.6424,7.4665,7.6365,4543543.0
2018-09-06 10:00:00,13.03,13.03,12.87,12.96,1673066.0,7.6365,7.6365,7.5427,7.5955,1673066.0
2018-09-06 10:30:00,12.96,12.96,12.84,12.89,706724.0,7.5955,7.5955,7.5251,7.5544,706724.0
2018-09-06 11:00:00,12.89,12.91,12.79,12.86,1564347.0,7.5544,7.5662,7.4958,7.5369,1564347.0
2018-09-06 11:30:00,12.86,12.93,12.85,12.88,707420.0,7.5369,7.5779,7.531,7.5486,707420.0
2018-09-06 12:00:00,12.88,12.89,12.86,12.87,554369.0,7.5486,7.5544,7.5369,7.5427,554369.0
2018-09-06 12:30:00,12.87,12.9,12.85,12.87,500985.0,7.5427,7.5603,7.531,7.5427,500985.0
2018-09-06 13:00:00,12.87,12.97,12.85,12.96,996299.0,7.5427,7.6013,7.531,7.5955,996299.0
2018-09-06 13:30:00,12.96,13.0,12.95,12.96,1048162.0,7.5955,7.6189,7.5896,7.5955,1048162.0
2018-09-06 14:00:00,12.96,13.0,12.96,12.96,814576.0,7.5955,7.6189,7.5955,7.5955,814576.0
2018-09-06 14:30:00,12.96,13.0,12.96,12.98,512007.0,7.5955,7.6189,7.5955,7.6072,512007.0
2018-09-06 15:00:00,12.98,13.05,12.94,13.01,2526992.0,7.6072,7.6482,7.5837,7.6248,2526992.0
2018-09-06 15:30:00,13.01,13.03,12.98,12.99,3789282.0,7.6248,7.6365,7.6072,7.613,3789282.0
2018-09-07 09:30:00,12.98,13.13,12.83,13.09,3573319.0,7.6072,7.6951,7.5193,7.6717,3573319.0
2018-09-07 10:00:00,13.1,13.15,13.06,13.1,1703288.0,7.6775,7.7068,7.6541,7.6775,1703288.0
2018-09-07 10:30:00,13.1,13.15,13.08,13.09,816229.0,7.6775,7.7068,7.6658,7.6717,816229.0
2018-09-07 11:00:00,13.09,13.11,12.99,13.03,916296.0,7.6717,7.6834,7.613,7.6365,916296.0
2018-09-07 11:30:00,13.03,13.07,13.02,13.07,684162.0,7.6365,7.6599,7.6306,7.6599,684162.0
2018-09-07 12:00:00,13.07,13.07,12.87,12.88,1438298.0,7.6599,7.6599,7.5427,7.5486,1438298.0
2018-09-07 12:30:00,12.88,12.92,12.84,12.92,736236.0,7.5486,7.572,7.5251,7.572,736236.0
2018-09-07 13:00:00,12.92,12.93,12.86,12.92,558393.0,7.572,7.5779,7.5369,7.572,558393.0
2018-09-07 13:30:00,12.92,12.94,12.92,12.92,448140.0,7.572,7.5837,7.572,7.572,448140.0
2018-09-07 14:00:00,12.92,12.98,12.89,12.98,500396.0,7.572,7.6072,7.5544,7.6072,500396.0
2018-09-07 14:30:00,12.98,12.98,12.93,12.98,763656.0,7.6072,7.6072,7.5779,7.6072,763656.0
2018-09-07 15:00:00,12.98,13.01,12.97,13.0,423025.0,7.6072,7.6248,7.6013,7.6189,423025.0
2018-09-07 15:30:00,13.01,13.01,12.96,13.01,1592309.0,7.6248,7.6248,7.5955,7.6248,1592309.0
2018-09-10 09:30:00,13.15,13.19,13.09,13.14,1376267.0,7.7068,7.7303,7.6717,7.701,1376267.0
2018-09-10 10:00:00,13.14,13.14,13.02,13.03,805556.0,7.701,7.701,7.6306,7.6365,805556.0
2018-09-10 10:30:00,13.03,13.08,13.01,13.03,574432.0,7.6365,7.6658,7.6248,7.6365,574432.0
2018-09-10 11:00:00,13.02,13.07,12.97,13.07,930208.0,7.6306,7.6599,7.6013,7.6599,930208.0
2018-09-10 11:30:00,13.07,13.1,13.03,13.07,501994.0,7.6599,7.6775,7.6365,7.6599,501994.0
2018-09-10 12:00:00,13.06,13.08,13.04,13.07,406195.0,7.6541,7.6658,7.6424,7.6599,406195.0
2018-09-10 12:30:00,13.07,13.08,13.02,13.07,161878.0,7.6599,7.6658,7.6306,7.6599,161878.0
2018-09-10 13:00:00,13.06,13.09,13.04,13.05,213941.0,7.6541,7.6717,7.6424,7.6482,213941.0
2018-09-10 13:30:00,13.05,13.06,12.95,12.95,419409.0,7.6482,7.6541,7.5896,7.5896,419409.0
2018-09-10 14:00:00,12.95,12.98,12.92,12.98,441703.0,7.5896,7.6072,7.572,7.6072,441703.0
2018-09-10 14:30:00,12.98,13.04,12.96,13.04,533444.0,7.6072,7.6424,7.5955,7.6424,533444.0
2018-09-10 15:00:00,13.04,13.05,13.0,13.01,599414.0,7.6424,7.6482,7.6189,7.6248,599414.0
2018-09-10 15:30:00,13.01,13.01,12.95,12.98,1475729.0,7.6248,7.6248,7.5896,7.6072,1475729.0
2018-09-11 09:30:00,12.68,12.73,12.59,12.67,2245726.0,7.4314,7.4607,7.3786,7.4255,2245726.0
2018-09-11 10:00:00,12.68,12.76,12.65,12.69,1335714.0,7.4314,7.4783,7.4138,7.4372,1335714.0
2018-09-11 10:30:00,12.69,12.69,12.55,12.58,1171522.0,7.4372,7.4372,7.3552,7.3728,1171522.0
2018-09-11 11:00:00,12.58,12.61,12.53,12.6,993740.0,7.3728,7.3903,7.3435,7.3845,993740.0
2018-09-11 11:30:00,12.6,12.65,12.57,12.65,652431.0,7.3845,7.4138,7.3669,7.4138,652431.0
2018-09-11 12:00:00,12.65,12.68,12.64,12.67,496619.0,7.4138,7.4314,7.4079,7.4255,496619.0
2018-09-11 12:30:00,12.67,12.7,12.62,12.65,491479.0,7.4255,7.4431,7.3962,7.4138,491479.0
2018-09-11 13:00:00,12.65,12.67,12.63,12.63,349022.0,7.4138,7.4255,7.4021,7.4021,349022.0
2018-09-11 13:30:00,12.63,12.67,12.6,12.65,688887.0,7.4021,7.4255,7.3845,7.4138,688887.0
2018-09-11 14:00:00,12.65,12.67,12.63,12.66,305635.0,7.4138,7.4255,7.4021,7.4196,305635.0
2018-09-11 14:30:00,12.66,12.7,12.63,12.67,1199380.0,7.4196,7.4431,7.4021,7.4255,1199380.0
2018-09-11 15:00:00,12.67,12.72,12.66,12.71,886012.0,7.4255,7.4548,7.4196,7.4489,886012.0
2018-09-11 15:30:00,12.71,12.72,12.65,12.69,1973952.0,7.4489,7.4548,7.4138,7.4372,1973952.0
2018-09-12 09:30:00,12.84,12.85,12.73,12.81,1720274.0,7.5251,7.531,7.4607,7.5076,1720274.0
2018-09-12 10:00:00,12.81,12.85,12.69,12.7,1126041.0,7.5076,7.531,7.4372,7.4431,1126041.0
2018-09-12 10:30:00,12.69,12.72,12.65,12.68,921512.0,7.4372,7.4548,7.4138,7.4314,921512.0
2018-09-12 11:00:00,12.69,12.86,12.64,12.83,1690392.0,7.4372,7.5369,7.4079,7.5193,1690392.0
2018-09-12 11:30:00,12.82,12.86,12.71,12.72,528286.0,7.5134,7.5369,7.4489,7.4548,528286.0
2018-09-12 12:00:00,12.73,12.83,12.72,12.8,546537.0,7.4607,7.5193,7.4548,7.5017,546537.0
2018-09-12 12:30:00,12.8,12.87,12.77,12.86,717130.0,7.5017,7.5427,7.4841,7.5369,717130.0
2018-09-12 13:00:00,12.86,12.92,12.84,12.91,2119303.0,7.5369,7.572,7.5251,7.5662,2119303.0
2018-09-12 13:30:00,12.92,13.03,12.9,13.02,775252.0,7.572,7.6365,7.5603,7.6306,775252.0
2018-09-12 14:00:00,13.02,13.04,12.96,12.98,855841.0,7.6306,7.6424,7.5955,7.6072,855841.0
2018-09-12 14:30:00,12.98,13.02,12.97,13.01,550448.0,7.6072,7.6306,7.6013,7.6248,550448.0
2018-09-12 15:00:00,13.02,13.02,12.93,12.94,937109.0,7.6306,7.6306,7.5779,7.5837,937109.0
2018-09-12 15:30:00,12.94,12.96,12.91,12.92,2488045.0,7.5837,7.5955,7.5662,7.572,2488045.0
2018-09-13 09:30:00,13.05,13.1,13.0,13.04,2244796.0,7.6482,7.6775,7.6189,7.6424,2244796.0
2018-09-13 10:00:00,13.04,13.08,12.88,12.93,2722126.0,7.6424,7.6658,7.5486,7.5779,2722126.0
2018-09-13 10:30:00,12.92,12.95,12.86,12.93,1416688.0,7.572,7.5896,7.5369,7.5779,1416688.0
2018-09-13 11:00:00,12.93,12.98,12.91,12.95,604577.0,7.5779,7.6072,7.5662,7.5896,604577.0
2018-09-13 11:30:00,12.95,12.97,12.92,12.95,543362.0,7.5896,7.6013,7.572,7.5896,543362.0
2018-09-13 12:00:00,12.95,13.01,12.94,13.01,226517.0,7.5896,7.6248,7.5837,7.6248,226517.0
2018-09-13 12:30:00,13.01,13.01,12.97,12.99,385846.0,7.6248,7.6248,7.6013,7.613,385846.0
2018-09-13 13:00:00,12.99,13.01,12.97,12.99,512255.0,7.613,7.6248,7.6013,7.613,512255.0
2018-09-13 13:30:00,12.98,13.01,12.92,12.92,595080.0,7.6072,7.6248,7.572,7.572,595080.0
2018-09-13 14:00:00,12.92,12.94,12.88,12.88,320229.0,7.572,7.5837,7.5486,7.5486,320229.0
2018-09-13 14:30:00,12.88,12.89,12.81,12.83,852688.0,7.5486,7.5544,7.5076,7.5193,852688.0
2018-09-13 15:00:00,12.83,12.86,12.79,12.82,880633.0,7.5193,7.5369,7.4958,7.5134,880633.0
2018-09-13 15:30:00,12.82,12.84,12.79,12.84,2381090.0,7.5134,7.5251,7.4958,7.5251,2381090.0
2018-09-14 09:30:00,13.16,13.21,13.08,13.2,2586576.0,7.7127,7.742,7.6658,7.7361,2586576.0
2018-09-14 10:00:00,13.2,13.22,13.11,13.12,1739186.0,7.7361,7.7478,7.6834,7.6892,1739186.0
2018-09-14 10:30:00,13.12,13.19,13.11,13.16,859669.0,7.6892,7.7303,7.6834,7.7127,859669.0
2018-09-14 11:00:00,13.16,13.21,13.15,13.2,791078.0,7.7127,7.742,7.7068,7.7361,791078.0
2018-09-14 11:30:00,13.2,13.24,13.19,13.19,894112.0,7.7361,7.7596,7.7303,7.7303,894112.0
2018-09-14 12:00:00,13.2,13.2,13.09,13.14,1977722.0,7.7361,7.7361,7.6717,7.701,1977722.0
2018-09-14 12:30:00,13.14,13.17,13.12,13.17,517281.0,7.701,7.7185,7.6892,7.7185,517281.0
2018-09-14 13:00:00,13.16,13.18,13.13,13.13,679363.0,7.7127,7.7244,7.6951,7.6951,679363.0
2018-09-14 13:30:00,13.13,13.23,13.13,13.23,648391.0,7.6951,7.7537,7.6951,7.7537,648391.0
2018-09-14 14:00:00,13.23,13.27,13.21,13.27,718628.0,7.7537,7.7771,7.742,7.7771,718628.0
2018-09-14 14:30:00,13.27,13.3,13.23,13.29,944140.0,7.7771,7.7947,7.7537,7.7889,944140.0
2018-09-14 15:00:00,13.29,13.29,13.25,13.26,650697.0,7.7889,7.7889,7.7654,7.7713,650697.0
2018-09-14 15:30:00,13.26,13.29,13.22,13.25,2504623.0,7.7713,7.7889,7.7478,7.7654,2504623.0
2018-09-17 09:30:00,13.26,13.36,13.25,13.35,1548743.0,7.7713,7.8299,7.7654,7.824,1548743.0
2018-09-17 10:00:00,13.35,13.42,13.29,13.37,867345.0,7.824,7.8651,7.7889,7.8358,867345.0
2018-09-17 10:30:00,13.37,13.44,13.36,13.4,692212.0,7.8358,7.8768,7.8299,7.8533,692212.0
2018-09-17 11:00:00,13.39,13.4,13.29,13.32,864823.0,7.8475,7.8533,7.7889,7.8065,864823.0
2018-09-17 11:30:00,13.33,13.33,13.27,13.27,695715.0,7.8123,7.8123,7.7771,7.7771,695715.0
2018-09-17 12:00:00,13.28,13.33,13.25,13.31,487874.0,7.783,7.8123,7.7654,7.8006,487874.0
2018-09-17 12:30:00,13.31,13.33,13.28,13.32,435473.0,7.8006,7.8123,7.783,7.8065,435473.0
2018-09-17 13:00:00,13.33,13.33,13.28,13.32,496758.0,7.8123,7.8123,7.783,7.8065,496758.0
2018-09-17 13:30:00,13.32,13.32,13.27,13.27,502091.0,7.8065,7.8065,7.7771,7.7771,502091.0
2018-09-17 14:00:00,13.27,13.33,13.26,13.32,589740.0,7.7771,7.8123,7.7713,7.8065,589740.0
2018-09-17 14:30:00,13.32,13.37,13.3,13.34,919874.0,7.8065,7.8358,7.7947,7.8182,919874.0
2018-09-17 15:00:00,13.35,13.38,13.31,13.36,1162063.0,7.824,7.8416,7.8006,7.8299,1162063.0
2018-09-17 15:30:00,13.36,13.38,13.32,13.36,2493837.0,7.8299,7.8416,7.8065,7.8299,2493837.0
2018-09-18 09:30:00,13.56,13.7,13.55,13.66,2734831.0,7.9471,8.0292,7.9412,8.0057,2734831.0
2018-09-18 10:00:00,13.66,13.69,13.56,13.68,1165006.0,8.0057,8.0233,7.9471,8.0174,1165006.0
2018-09-18 10:30:00,13.69,13.75,13.67,13.75,1202908.0,8.0233,8.0585,8.0116,8.0585,1202908.0
2018-09-18 11:00:00,13.75,13.85,13.72,13.8,1745385.0,8.0585,8.1171,8.0409,8.0878,1745385.0
2018-09-18 11:30:00,13.81,13.86,13.79,13.85,805230.0,8.0936,8.1229,8.0819,8.1171,805230.0
2018-09-18 12:00:00,13.85,13.86,13.81,13.82,603819.0,8.1171,8.1229,8.0936,8.0995,603819.0
2018-09-18 12:30:00,13.82,13.92,13.81,13.91,1405811.0,8.0995,8.1581,8.0936,8.1522,1405811.0
2018-09-18 13:00:00,13.91,13.96,13.88,13.88,1791082.0,8.1522,8.1815,8.1346,8.1346,1791082.0
2018-09-18 13:30:00,13.88,13.9,13.82,13.84,1124584.0,8.1346,8.1464,8.0995,8.1112,1124584.0
2018-09-18 14:00:00,13.83,13.9,13.8,13.88,661647.0,8.1053,8.1464,8.0878,8.1346,661647.0
2018-09-18 14:30:00,13.88,13.88,13.83,13.87,521494.0,8.1346,8.1346,8.1053,8.1288,521494.0
2018-09-18 15:00:00,13.86,13.88,13.84,13.86,959732.0,8.1229,8.1346,8.1112,8.1229,959732.0
2018-09-18 15:30:00,13.86,13.87,13.79,13.82,3445551.0,8.1229,8.1288,8.0819,8.0995,3445551.0
2018-09-19 09:30:00,14.07,14.2,14.05,14.2,3310677.0,8.246,8.3222,8.2343,8.3222,3310677.0
2018-09-19 10:00:00,14.2,14.25,14.11,14.13,2960632.0,8.3222,8.3515,8.2694,8.2812,2960632.0
2018-09-19 10:30:00,14.13,14.23,14.09,14.2,1138056.0,8.2812,8.3398,8.2577,8.3222,1138056.0
2018-09-19 11:00:00,14.21,14.27,14.2,14.21,957436.0,8.3281,8.3632,8.3222,8.3281,957436.0
2018-09-19 11:30:00,14.21,14.35,14.21,14.33,1511950.0,8.3281,8.4101,8.3281,8.3984,1511950.0
2018-09-19 12:00:00,14.34,14.35,14.28,14.34,821694.0,8.4042,8.4101,8.3691,8.4042,821694.0
2018-09-19 12:30:00,14.34,14.4,14.33,14.39,1082713.0,8.4042,8.4394,8.3984,8.4335,1082713.0
2018-09-19 13:00:00,14.4,14.4,14.31,14.32,1501768.0,8.4394,8.4394,8.3867,8.3925,1501768.0
2018-09-19 13:30:00,14.32,14.39,14.32,14.36,1175801.0,8.3925,8.4335,8.3925,8.416,1175801.0
2018-09-19 14:00:00,14.36,14.37,14.25,14.27,1053953.0,8.416,8.4218,8.3515,8.3632,1053953.0
2018-09-19 14:30:00,14.27,14.33,14.18,14.19,949153.0,8.3632,8.3984,8.3105,8.3163,949153.0
2018-09-19 15:00:00,14.2,14.23,14.14,14.17,948383.0,8.3222,8.3398,8.287,8.3046,948383.0
2018-09-19 15:30:00,14.18,14.22,14.13,14.22,3200919.0,8.3105,8.3339,8.2812,8.3339,3200919.0
2018-09-20 09:30:00,14.49,14.54,14.29,14.42,4322112.0,8.4922,8.5215,8.3749,8.4511,4322112.0
2018-09-20 10:00:00,14.42,14.52,14.32,14.33,1706106.0,8.4511,8.5097,8.3925,8.3984,1706106.0
2018-09-20 10:30:00,14.33,14.38,14.29,14.37,1804143.0,8.3984,8.4277,8.3749,8.4218,1804143.0
2018-09-20 11:00:00,14.36,14.44,14.35,14.41,1099402.0,8.416,8.4628,8.4101,8.4453,1099402.0
2018-09-20 11:30:00,14.41,14.45,14.4,14.45,1185540.0,8.4453,8.4687,8.4394,8.4687,1185540.0
2018-09-20 12:00:00,14.45,14.48,14.44,14.47,440013.0,8.4687,8.4863,8.4628,8.4804,440013.0
2018-09-20 12:30:00,14.46,14.53,14.46,14.53,995763.0,8.4746,8.5156,8.4746,8.5156,995763.0
2018-09-20 13:00:00,14.53,14.55,14.53,14.55,369077.0,8.5156,8.5273,8.5156,8.5273,369077.0
2018-09-20 13:30:00,14.54,14.55,14.51,14.53,631932.0,8.5215,8.5273,8.5039,8.5156,631932.0
2018-09-20 14:00:00,14.53,14.54,14.47,14.5,686525.0,8.5156,8.5215,8.4804,8.498,686525.0
2018-09-20 14:30:00,14.5,14.55,14.48,14.54,745102.0,8.498,8.5273,8.4863,8.5215,745102.0
2018-09-20 15:00:00,14.54,14.55,14.51,14.54,619830.0,8.5215,8.5273,8.5039,8.5215,619830.0
2018-09-20 15:30:00,14.54,14.56,14.51,14.52,2904621.0,8.5215,8.5332,8.5039,8.5097,2904621.0
2018-09-21 09:30:00,14.65,14.82,14.62,14.76,3628614.0,8.5859,8.6856,8.5683,8.6504,3628614.0
2018-09-21 10:00:00,14.77,14.85,14.75,14.81,1822041.0,8.6563,8.7031,8.6445,8.6797,1822041.0
2018-09-21 10:30:00,14.81,14.82,14.71,14.81,1819014.0,8.6797,8.6856,8.6211,8.6797,1819014.0
2018-09-21 11:00:00,14.82,14.92,14.8,14.92,1056300.0,8.6856,8.7442,8.6738,8.7442,1056300.0
2018-09-21 11:30:00,14.92,15.02,14.91,15.0,2061547.0,8.7442,8.8028,8.7383,8.791,2061547.0
2018-09-21 12:00:00,15.01,15.1,14.99,15.04,1773174.0,8.7969,8.8497,8.7852,8.8145,1773174.0
2018-09-21 12:30:00,15.04,15.06,15.01,15.03,821240.0,8.8145,8.8262,8.7969,8.8086,821240.0
2018-09-21 13:00:00,15.03,15.06,15.0,15.01,1000345.0,8.8086,8.8262,8.791,8.7969,1000345.0
2018-09-21 13:30:00,15.01,15.01,14.92,14.96,1888628.0,8.7969,8.7969,8.7442,8.7676,1888628.0
2018-09-21 14:00:00,14.96,15.0,14.93,14.95,783585.0,8.7676,8.791,8.75,8.7617,783585.0
2018-09-21 14:30:00,14.95,15.0,14.92,15.0,1411498.0,8.7617,8.791,8.7442,8.791,1411498.0
2018-09-21 15:00:00,14.99,15.04,14.99,15.04,1472204.0,8.7852,8.8145,8.7852,8.8145,1472204.0
2018-09-21 15:30:00,15.04,15.09,15.03,15.07,5765349.0,8.8145,8.8438,8.8086,8.8321,5765349.0
2018-09-24 09:30:00,14.97,15.17,14.94,15.14,3419944.0,8.7735,8.8907,8.7559,8.8731,3419944.0
2018-09-24 10:00:00,15.15,15.19,15.03,15.05,1479719.0,8.879,8.9024,8.8086,8.8204,1479719.0
2018-09-24 10:30:00,15.05,15.09,14.97,15.01,1374289.0,8.8204,8.8438,8.7735,8.7969,1374289.0
2018-09-24 11:00:00,15.01,15.04,14.92,15.0,972078.0,8.7969,8.8145,8.7442,8.791,972078.0
2018-09-24 11:30:00,15.0,15.02,14.87,14.9,843908.0,8.791,8.8028,8.7149,8.7324,843908.0
2018-09-24 12:00:00,14.9,14.9,14.85,14.9,402071.0,8.7324,8.7324,8.7031,8.7324,402071.0
2018-09-24 12:30:00,14.91,14.94,14.86,14.92,452812.0,8.7383,8.7559,8.709,8.7442,452812.0
2018-09-24 13:00:00,14.91,14.94,14.88,14.89,452962.0,8.7383,8.7559,8.7207,8.7266,452962.0
2018-09-24 13:30:00,14.9,14.9,14.82,14.83,591394.0,8.7324,8.7324,8.6856,8.6914,591394.0
2018-09-24 14:00:00,14.84,14.87,14.75,14.76,759063.0,8.6973,8.7149,8.6445,8.6504,759063.0
2018-09-24 14:30:00,14.77,14.81,14.75,14.77,519050.0,8.6563,8.6797,8.6445,8.6563,519050.0
2018-09-24 15:00:00,14.77,14.87,14.76,14.86,1282320.0,8.6563,8.7149,8.6504,8.709,1282320.0
2018-09-24 15:30:00,14.86,14.86,14.79,14.8,1751923.0,8.709,8.709,8.668,8.6738,1751923.0
2018-09-25 09:30:00,14.68,14.94,14.68,14.87,2061796.0,8.6035,8.7559,8.6035,8.7149,2061796.0
2018-09-25 10:00:00,14.86,14.95,14.81,14.89,1510722.0,8.709,8.7617,8.6797,8.7266,1510722.0
2018-09-25 10:30:00,14.89,14.96,14.84,14.84,1770292.0,8.7266,8.7676,8.6973,8.6973,1770292.0
2018-09-25 11:00:00,14.84,14.91,14.8,14.9,1564452.0,8.6973,8.7383,8.6738,8.7324,1564452.0
2018-09-25 11:30:00,14.91,14.99,14.89,14.96,916857.0,8.7383,8.7852,8.7266,8.7676,916857.0
2018-09-25 12:00:00,14.96,14.97,14.93,14.96,427041.0,8.7676,8.7735,8.75,8.7676,427041.0
2018-09-25 12:30:00,14.96,15.06,14.95,15.04,1021404.0,8.7676,8.8262,8.7617,8.8145,1021404.0
2018-09-25 13:00:00,15.04,15.09,15.03,15.09,608037.0,8.8145,8.8438,8.8086,8.8438,608037.0
2018-09-25 13:30:00,15.1,15.14,15.06,15.12,1037843.0,8.8497,8.8731,8.8262,8.8614,1037843.0
2018-09-25 14:00:00,15.11,15.19,15.1,15.19,1695773.0,8.8555,8.9024,8.8497,8.9024,1695773.0
2018-09-25 14:30:00,15.19,15.24,15.17,15.24,1663444.0,8.9024,8.9317,8.8907,8.9317,1663444.0
2018-09-25 15:00:00,15.24,15.25,15.19,15.23,1059046.0,8.9317,8.9376,8.9024,8.9258,1059046.0
2018-09-25 15:30:00,15.23,15.26,15.19,15.25,5038350.0,8.9258,8.9434,8.9024,8.9376,5038350.0
2018-09-26 09:30:00,15.27,15.29,15.02,15.02,4044122.0,8.9493,8.961,8.8028,8.8028,4044122.0
2018-09-26 10:00:00,15.02,15.05,14.91,14.98,2738361.0,8.8028,8.8204,8.7383,8.7793,2738361.0
2018-09-26 10:30:00,14.97,15.02,14.93,14.98,1969760.0,8.7735,8.8028,8.75,8.7793,1969760.0
2018-09-26 11:00:00,14.98,14.99,14.82,14.85,3026456.0,8.7793,8.7852,8.6856,8.7031,3026456.0
2018-09-26 11:30:00,14.84,14.92,14.83,14.89,1457467.0,8.6973,8.7442,8.6914,8.7266,1457467.0
2018-09-26 12:00:00,14.89,14.9,14.85,14.89,744880.0,8.7266,8.7324,8.7031,8.7266,744880.0
2018-09-26 12:30:00,14.89,15.01,14.88,14.99,1465801.0,8.7266,8.7969,8.7207,8.7852,1465801.0
2018-09-26 13:00:00,15.0,15.03,14.95,14.96,1377657.0,8.791,8.8086,8.7617,8.7676,1377657.0
2018-09-26 13:30:00,14.96,15.06,14.96,15.03,1201168.0,8.7676,8.8262,8.7676,8.8086,1201168.0
2018-09-26 14:00:00,15.03,15.2,15.03,15.06,1778160.0,8.8086,8.9083,8.8086,8.8262,1778160.0
2018-09-26 14:30:00,15.06,15.12,14.98,15.04,923552.0,8.8262,8.8614,8.7793,8.8145,923552.0
2018-09-26 15:00:00,15.04,15.13,14.99,15.08,2207973.0,8.8145,8.8672,8.7852,8.8379,2207973.0
2018-09-26 15:30:00,15.08,15.08,14.93,14.99,4088124.0,8.8379,8.8379,8.75,8.7852,4088124.0
2018-09-27 09:30:00,15.0,15.02,14.85,14.9,1829496.0,8.791,8.8028,8.7031,8.7324,1829496.0
2018-09-27 10:00:00,14.89,14.98,14.88,14.97,2140529.0,8.7266,8.7793,8.7207,8.7735,2140529.0
2018-09-27 10:30:00,14.96,15.01,14.84,14.86,1154932.0,8.7676,8.7969,8.6973,8.709,1154932.0
2018-09-27 11:00:00,14.86,14.88,14.81,14.87,793554.0,8.709,8.7207,8.6797,8.7149,793554.0
2018-09-27 11:30:00,14.87,14.88,14.78,14.8,820157.0,8.7149,8.7207,8.6621,8.6738,820157.0
2018-09-27 12:00:00,14.8,14.81,14.72,14.76,2208557.0,8.6738,8.6797,8.6269,8.6504,2208557.0
2018-09-27 12:30:00,14.76,14.78,14.7,14.78,956858.0,8.6504,8.6621,8.6152,8.6621,956858.0
2018-09-27 13:00:00,14.77,14.82,14.73,14.75,655147.0,8.6563,8.6856,8.6328,8.6445,655147.0
2018-09-27 13:30:00,14.75,14.82,14.71,14.82,384160.0,8.6445,8.6856,8.6211,8.6856,384160.0
2018-09-27 14:00:00,14.82,14.85,14.77,14.79,808818.0,8.6856,8.7031,8.6563,8.668,808818.0
2018-09-27 14:30:00,14.78,14.82,14.77,14.81,386066.0,8.6621,8.6856,8.6563,8.6797,386066.0
2018-09-27 15:00:00,14.81,14.85,14.8,14.82,681806.0,8.6797,8.7031,8.6738,8.6856,681806.0
2018-09-27 15:30:00,14.81,14.87,14.81,14.85,3248927.0,8.6797,8.7149,8.6797,8.7031,3248927.0
2018-09-28 09:30:00,14.77,15.06,14.76,15.06,2106741.0,8.6563,8.8262,8.6504,8.8262,2106741.0
2018-09-28 10:00:00,15.06,15.08,14.95,14.99,1192169.0,8.8262,8.8379,8.7617,8.7852,1192169.0
2018-09-28 10:30:00,14.99,15.13,14.97,15.11,1652634.0,8.7852,8.8672,8.7735,8.8555,1652634.0
2018-09-28 11:00:00,15.11,15.12,15.04,15.05,806146.0,8.8555,8.8614,8.8145,8.8204,806146.0
2018-09-28 11:30:00,15.05,15.08,14.99,15.0,713558.0,8.8204,8.8379,8.7852,8.791,713558.0
2018-09-28 12:00:00,15.01,15.02,14.92,14.94,648079.0,8.7969,8.8028,8.7442,8.7559,648079.0
2018-09-28 12:30:00,14.95,14.95,14.85,14.9,839316.0,8.7617,8.7617,8.7031,8.7324,839316.0
2018-09-28 13:00:00,14.91,14.92,14.87,14.92,439575.0,8.7383,8.7442,8.7149,8.7442,439575.0
2018-09-28 13:30:00,14.92,14.92,14.87,14.9,1214445.0,8.7442,8.7442,8.7149,8.7324,1214445.0
2018-09-28 14:00:00,14.9,14.91,14.86,14.88,1022789.0,8.7324,8.7383,8.709,8.7207,1022789.0
2018-09-28 14:30:00,14.88,14.89,14.76,14.78,1493301.0,8.7207,8.7266,8.6504,8.6621,1493301.0
2018-09-28 15:00:00,14.78,14.84,14.78,14.82,1319499.0,8.6621,8.6973,8.6621,8.6856,1319499.0
2018-09-28 15:30:00,14.82,14.85,14.8,14.84,1841117.0,8.6856,8.7031,8.6738,8.6973,1841117.0
2018-10-01 09:30:00,14.81,14.9,14.75,14.89,1066841.0,8.6797,8.7324,8.6445,8.7266,1066841.0
2018-10-01 10:00:00,14.89,14.92,14.77,14.81,1224304.0,8.7266,8.7442,8.6563,8.6797,1224304.0
2018-10-01 10:30:00,14.81,14.81,14.7,14.76,1180132.0,8.6797,8.6797,8.6152,8.6504,1180132.0
2018-10-01 11:00:00,14.76,14.8,14.74,14.77,574439.0,8.6504,8.6738,8.6387,8.6563,574439.0
2018-10-01 11:30:00,14.77,14.9,14.72,14.9,1254865.0,8.6563,8.7324,8.6269,8.7324,1254865.0
2018-10-01 12:00:00,14.9,14.99,14.88,14.99,668552.0,8.7324,8.7852,8.7207,8.7852,668552.0
2018-10-01 12:30:00,14.99,15.09,14.98,15.08,717444.0,8.7852,8.8438,8.7793,8.8379,717444.0
2018-10-01 13:00:00,15.08,15.13,15.0,15.02,1020686.0,8.8379,8.8672,8.791,8.8028,1020686.0
2018-10-01 13:30:00,15.02,15.03,14.96,14.99,837880.0,8.8028,8.8086,8.7676,8.7852,837880.0
2018-10-01 14:00:00,14.99,15.06,14.98,15.06,695509.0,8.7852,8.8262,8.7793,8.8262,695509.0
2018-10-01 14:30:00,15.06,15.09,15.02,15.06,577061.0,8.8262,8.8438,8.8028,8.8262,577061.0
2018-10-01 15:00:00,15.06,15.08,14.96,15.0,902770.0,8.8262,8.8379,8.7676,8.791,902770.0
2018-10-01 15:30:00,15.0,15.04,14.96,15.03,1961919.0,8.791,8.8145,8.7676,8.8086,1961919.0
2018-10-02 09:30:00,15.35,15.5,15.29,15.4,4143245.0,8.9962,9.0841,8.961,9.0255,4143245.0
2018-10-02 10:00:00,15.41,15.51,15.37,15.5,3002530.0,9.0313,9.0899,9.0079,9.0841,3002530.0
2018-10-02 10:30:00,15.51,15.53,15.38,15.45,2921872.0,9.0899,9.1017,9.0138,9.0548,2921872.0
2018-10-02 11:00:00,15.45,15.58,15.41,15.58,2091536.0,9.0548,9.131,9.0313,9.131,2091536.0
2018-10-02 11:30:00,15.58,15.68,15.51,15.64,2262297.0,9.131,9.1896,9.0899,9.1661,2262297.0
2018-10-02 12:00:00,15.64,15.74,15.63,15.68,2584836.0,9.1661,9.2247,9.1603,9.1896,2584836.0
2018-10-02 12:30:00,15.67,15.74,15.62,15.72,2571846.0,9.1837,9.2247,9.1544,9.213,2571846.0
2018-10-02 13:00:00,15.73,15.8,15.72,15.78,2192918.0,9.2189,9.2599,9.213,9.2482,2192918.0
2018-10-02 13:30:00,15.78,15.78,15.67,15.71,2041228.0,9.2482,9.2482,9.1837,9.2072,2041228.0
2018-10-02 14:00:00,15.71,15.76,15.68,15.72,2065468.0,9.2072,9.2365,9.1896,9.213,2065468.0
2018-10-02 14:30:00,15.71,15.74,15.65,15.67,908373.0,9.2072,9.2247,9.172,9.1837,908373.0
2018-10-02 15:00:00,15.67,15.71,15.63,15.64,2197024.0,9.1837,9.2072,9.1603,9.1661,2197024.0
2018-10-02 15:30:00,15.64,15.66,15.59,15.62,3871896.0,9.1661,9.1779,9.1368,9.1544,3871896.0
2018-10-03 09:30:00,15.78,15.98,15.78,15.86,6896648.0,9.2482,9.3654,9.2482,9.2951,6896648.0
2018-10-03 10:00:00,15.85,16.13,15.85,16.06,6466464.0,9.2892,9.4533,9.2892,9.4123,6466464.0
2018-10-03 10:30:00,16.06,16.06,15.87,15.89,1859064.0,9.4123,9.4123,9.3009,9.3127,1859064.0
2018-10-03 11:00:00,15.89,15.93,15.84,15.86,1578197.0,9.3127,9.3361,9.2833,9.2951,1578197.0
2018-10-03 11:30:00,15.86,15.87,15.73,15.78,2435968.0,9.2951,9.3009,9.2189,9.2482,2435968.0
2018-10-03 12:00:00,15.79,15.79,15.69,15.71,1469941.0,9.254,9.254,9.1954,9.2072,1469941.0
2018-10-03 12:30:00,15.71,15.72,15.54,15.56,2726280.0,9.2072,9.213,9.1075,9.1192,2726280.0
2018-10-03 13:00:00,15.55,15.58,15.43,15.51,2487731.0,9.1134,9.131,9.0431,9.0899,2487731.0
2018-10-03 13:30:00,15.52,15.59,15.41,15.42,2283505.0,9.0958,9.1368,9.0313,9.0372,2283505.0
2018-10-03 14:00:00,15.42,15.45,15.38,15.4,1804509.0,9.0372,9.0548,9.0138,9.0255,1804509.0
2018-10-03 14:30:00,15.4,15.5,15.39,15.43,1662037.0,9.0255,9.0841,9.0196,9.0431,1662037.0
2018-10-03 15:00:00,15.43,15.45,15.35,15.38,2086888.0,9.0431,9.0548,8.9962,9.0138,2086888.0
2018-10-03 15:30:00,15.37,15.46,15.29,15.45,5357725.0,9.0079,9.0606,8.961,9.0548,5357725.0
2018-10-04 09:30:00,15.5,15.52,15.41,15.44,1151359.0,9.0841,9.0958,9.0313,9.0489,1151359.0
2018-10-04 10:00:00,15.44,15.44,15.29,15.29,2459838.0,9.0489,9.0489,8.961,8.961,2459838.0
2018-10-04 10:30:00,15.29,15.36,15.22,15.26,850775.0,8.961,9.002,8.92,8.9434,850775.0
2018-10-04 11:00:00,15.27,15.35,15.2,15.22,1345299.0,8.9493,8.9962,8.9083,8.92,1345299.0
2018-10-04 11:30:00,15.22,15.25,15.14,15.14,927987.0,8.92,8.9376,8.8731,8.8731,927987.0
2018-10-04 12:00:00,15.14,15.15,15.06,15.1,1135693.0,8.8731,8.879,8.8262,8.8497,1135693.0
2018-10-04 12:30:00,15.1,15.13,15.08,15.1,1081470.0,8.8497,8.8672,8.8379,8.8497,1081470.0
2018-10-04 13:00:00,15.1,15.1,15.02,15.05,1383843.0,8.8497,8.8497,8.8028,8.8204,1383843.0
2018-10-04 13:30:00,15.04,15.05,14.98,15.03,997473.0,8.8145,8.8204,8.7793,8.8086,997473.0
2018-10-04 14:00:00,15.03,15.14,15.02,15.14,863630.0,8.8086,8.8731,8.8028,8.8731,863630.0
2018-10-04 14:30:00,15.14,15.28,15.12,15.27,923245.0,8.8731,8.9551,8.8614,8.9493,923245.0
2018-10-04 15:00:00,15.27,15.3,15.17,15.18,3388394.0,8.9493,8.9669,8.8907,8.8965,3388394.0
2018-10-04 15:30:00,15.18,15.2,15.08,15.1,4123490.0,8.8965,8.9083,8.8379,8.8497,4123490.0
2018-10-05 09:30:00,14.88,15.08,14.86,14.98,2838981.0,8.7207,8.8379,8.709,8.7793,2838981.0
2018-10-05 10:00:00,14.99,15.04,14.85,15.04,2217561.0,8.7852,8.8145,8.7031,8.8145,2217561.0
2018-10-05 10:30:00,15.04,15.07,14.92,14.99,1213331.0,8.8145,8.8321,8.7442,8.7852,1213331.0
2018-10-05 11:00:00,14.98,15.01,14.94,14.95,925749.0,8.7793,8.7969,8.7559,8.7617,925749.0
2018-10-05 11:30:00,14.96,14.99,14.85,14.87,820189.0,8.7676,8.7852,8.7031,8.7149,820189.0
2018-10-05 12:00:00,14.86,14.97,14.85,14.93,841976.0,8.709,8.7735,8.7031,8.75,841976.0
2018-10-05 12:30:00,14.93,14.94,14.81,14.9,1323721.0,8.75,8.7559,8.6797,8.7324,1323721.0
2018-10-05 13:00:00,14.89,14.94,14.86,14.89,1070756.0,8.7266,8.7559,8.709,8.7266,1070756.0
2018-10-05 13:30:00,14.89,15.01,14.88,14.97,1007677.0,8.7266,8.7969,8.7207,8.7735,1007677.0
2018-10-05 14:00:00,14.97,15.0,14.89,14.91,1335086.0,8.7735,8.791,8.7266,8.7383,1335086.0
2018-10-05 14:30:00,14.9,14.95,14.86,14.89,1439296.0,8.7324,8.7617,8.709,8.7266,1439296.0
2018-10-05 15:00:00,14.89,15.02,14.88,15.01,1945935.0,8.7266,8.8028,8.7207,8.7969,1945935.0
2018-10-05 15:30:00,15.02,15.08,14.98,15.01,3769912.0,8.8028,8.8379,8.7793,8.7969,3769912.0
2018-10-08 09:30:00,15.04,15.35,14.98,15.31,4808273.0,8.8145,8.9962,8.7793,8.9727,4808273.0
2018-10-08 10:00:00,15.31,15.36,15.11,15.19,2752829.0,8.9727,9.002,8.8555,8.9024,2752829.0
2018-10-08 10:30:00,15.19,15.27,15.11,15.24,2221242.0,8.9024,8.9493,8.8555,8.9317,2221242.0
2018-10-08 11:00:00,15.24,15.26,15.03,15.04,1994815.0,8.9317,8.9434,8.8086,8.8145,1994815.0
2018-10-08 11:30:00,15.03,15.06,14.91,14.99,2403064.0,8.8086,8.8262,8.7383,8.7852,2403064.0
2018-10-08 12:00:00,14.98,15.09,14.98,15.07,1263400.0,8.7793,8.8438,8.7793,8.8321,1263400.0
2018-10-08 12:30:00,15.07,15.09,14.99,15.0,731231.0,8.8321,8.8438,8.7852,8.791,731231.0
2018-10-08 13:00:00,15.0,15.08,14.99,15.04,881866.0,8.791,8.8379,8.7852,8.8145,881866.0
2018-10-08 13:30:00,15.04,15.07,15.03,15.04,1238142.0,8.8145,8.8321,8.8086,8.8145,1238142.0
2018-10-08 14:00:00,15.04,15.18,15.04,15.12,1315371.0,8.8145,8.8965,8.8145,8.8614,1315371.0
2018-10-08 14:30:00,15.12,15.16,15.04,15.13,1721495.0,8.8614,8.8848,8.8145,8.8672,1721495.0
2018-10-08 15:00:00,15.13,15.25,15.1,15.21,2616493.0,8.8672,8.9376,8.8497,8.9141,2616493.0
2018-10-08 15:30:00,15.21,15.25,15.21,15.22,3354844.0,8.9141,8.9376,8.9141,8.92,3354844.0
2018-10-09 09:30:00,15.34,15.39,15.14,15.28,2123649.0,8.9903,9.0196,8.8731,8.9551,2123649.0
2018-10-09 10:00:00,15.29,15.41,15.22,15.4,2441283.0,8.961,9.0313,8.92,9.0255,2441283.0
2018-10-09 10:30:00,15.4,15.51,15.39,15.41,1810346.0,9.0255,9.0899,9.0196,9.0313,1810346.0
2018-10-09 11:00:00,15.41,15.5,15.36,15.5,1355372.0,9.0313,9.0841,9.002,9.0841,1355372.0
2018-10-09 11:30:00,15.5,15.61,15.49,15.56,1393723.0,9.0841,9.1486,9.0782,9.1192,1393723.0
2018-10-09 12:00:00,15.56,15.64,15.53,15.59,828701.0,9.1192,9.1661,9.1017,9.1368,828701.0
2018-10-09 12:30:00,15.59,15.61,15.51,15.57,1074030.0,9.1368,9.1486,9.0899,9.1251,1074030.0
2018-10-09 13:00:00,15.56,15.63,15.52,15.6,809946.0,9.1192,9.1603,9.0958,9.1427,809946.0
2018-10-09 13:30:00,15.6,15.6,15.51,15.55,746262.0,9.1427,9.1427,9.0899,9.1134,746262.0
2018-10-09 14:00:00,15.54,15.57,15.49,15.54,889653.0,9.1075,9.1251,9.0782,9.1075,889653.0
2018-10-09 14:30:00,15.55,15.58,15.52,15.54,1081702.0,9.1134,9.131,9.0958,9.1075,1081702.0
2018-10-09 15:00:00,15.54,15.61,15.52,15.6,1794203.0,9.1075,9.1486,9.0958,9.1427,1794203.0
2018-10-09 15:30:00,15.6,15.61,15.52,15.54,3500472.0,9.1427,9.1486,9.0958,9.1075,3500472.0
2018-10-10 09:30:00,15.47,15.53,15.31,15.32,3293377.0,9.0665,9.1017,8.9727,8.9786,3293377.0
2018-10-10 10:00:00,15.31,15.34,15.13,15.14,2185791.0,8.9727,8.9903,8.8672,8.8731,2185791.0
2018-10-10 10:30:00,15.14,15.17,15.05,15.11,1409227.0,8.8731,8.8907,8.8204,8.8555,1409227.0
2018-10-10 11:00:00,15.11,15.11,15.01,15.07,1385347.0,8.8555,8.8555,8.7969,8.8321,1385347.0
2018-10-10 11:30:00,15.07,15.11,15.02,15.08,1061589.0,8.8321,8.8555,8.8028,8.8379,1061589.0
2018-10-10 12:00:00,15.08,15.1,15.03,15.03,566437.0,8.8379,8.8497,8.8086,8.8086,566437.0
2018-10-10 12:30:00,15.03,15.09,15.02,15.05,412209.0,8.8086,8.8438,8.8028,8.8204,412209.0
2018-10-10 13:00:00,15.05,15.17,15.02,15.17,786279.0,8.8204,8.8907,8.8028,8.8907,786279.0
2018-10-10 13:30:00,15.17,15.18,15.03,15.04,2070583.0,8.8907,8.8965,8.8086,8.8145,2070583.0
2018-10-10 14:00:00,15.04,15.06,14.96,15.0,844718.0,8.8145,8.8262,8.7676,8.791,844718.0
2018-10-10 14:30:00,14.99,15.02,14.94,15.02,803752.0,8.7852,8.8028,8.7559,8.8028,803752.0
2018-10-10 15:00:00,15.02,15.03,14.93,14.96,2046576.0,8.8028,8.8086,8.75,8.7676,2046576.0
2018-10-10 15:30:00,14.96,14.97,14.85,14.85,4291102.0,8.7676,8.7735,8.7031,8.7031,4291102.0
2018-10-11 09:30:00,15.0,15.27,14.84,15.27,2484474.0,8.791,8.9493,8.6973,8.9493,2484474.0
2018-10-11 10:00:00,15.26,15.29,15.07,15.16,2613844.0,8.9434,8.961,8.8321,8.8848,2613844.0
2018-10-11 10:30:00,15.16,15.18,15.08,15.09,1071505.0,8.8848,8.8965,8.8379,8.8438,1071505.0
2018-10-11 11:00:00,15.09,15.1,14.89,14.99,1356369.0,8.8438,8.8497,8.7266,8.7852,1356369.0
2018-10-11 11:30:00,15.0,15.08,14.92,15.04,1441390.0,8.791,8.8379,8.7442,8.8145,1441390.0
2018-10-11 12:00:00,15.05,15.18,15.04,15.17,871091.0,8.8204,8.8965,8.8145,8.8907,871091.0
2018-10-11 12:30:00,15.16,15.21,15.09,15.14,610475.0,8.8848,8.9141,8.8438,8.8731,610475.0
2018-10-11 13:00:00,15.13,15.14,15.03,15.12,1295347.0,8.8672,8.8731,8.8086,8.8614,1295347.0
2018-10-11 13:30:00,15.12,15.15,15.04,15.08,946924.0,8.8614,8.879,8.8145,8.8379,946924.0
2018-10-11 14:00:00,15.09,15.09,15.0,15.05,702953.0,8.8438,8.8438,8.791,8.8204,702953.0
2018-10-11 14:30:00,15.04,15.06,14.85,15.02,1438004.0,8.8145,8.8262,8.7031,8.8028,1438004.0
2018-10-11 15:00:00,15.01,15.11,14.94,15.03,1719953.0,8.7969,8.8555,8.7559,8.8086,1719953.0
2018-10-11 15:30:00,15.03,15.08,14.96,14.96,2468916.0,8.8086,8.8379,8.7676,8.7676,2468916.0
2018-10-12 09:30:00,15.3,15.49,15.2,15.23,2693772.0,8.9669,9.0782,8.9083,8.9258,2693772.0
2018-10-12 10:00:00,15.22,15.27,15.17,15.18,1463558.0,8.92,8.9493,8.8907,8.8965,1463558.0
2018-10-12 10:30:00,15.18,15.2,15.09,15.13,1188852.0,8.8965,8.9083,8.8438,8.8672,1188852.0
2018-10-12 11:00:00,15.13,15.19,15.06,15.17,893357.0,8.8672,8.9024,8.8262,8.8907,893357.0
2018-10-12 11:30:00,15.17,15.18,15.12,15.13,768791.0,8.8907,8.8965,8.8614,8.8672,768791.0
2018-10-12 12:00:00,15.13,15.16,15.11,15.14,971142.0,8.8672,8.8848,8.8555,8.8731,971142.0
2018-10-12 12:30:00,15.14,15.15,15.05,15.13,1202147.0,8.8731,8.879,8.8204,8.8672,1202147.0
2018-10-12 13:00:00,15.13,15.18,15.1,15.12,1454642.0,8.8672,8.8965,8.8497,8.8614,1454642.0
2018-10-12 13:30:00,15.12,15.17,15.1,15.12,637663.0,8.8614,8.8907,8.8497,8.8614,637663.0
2018-10-12 14:00:00,15.12,15.22,15.06,15.21,1273776.0,8.8614,8.92,8.8262,8.9141,1273776.0
2018-10-12 14:30:00,15.22,15.26,15.16,15.24,902197.0,8.92,8.9434,8.8848,8.9317,902197.0
2018-10-12 15:00:00,15.24,15.3,15.22,15.26,1100209.0,8.9317,8.9669,8.92,8.9434,1100209.0
2018-10-12 15:30:00,15.26,15.27,15.18,15.27,2059257.0,8.9434,8.9493,8.8965,8.9493,2059257.0
2018-10-15 09:30:00,15.4,15.4,15.16,15.31,1974919.0,9.0255,9.0255,8.8848,8.9727,1974919.0
2018-10-15 10:00:00,15.3,15.42,15.23,15.41,1060275.0,8.9669,9.0372,8.9258,9.0313,1060275.0
2018-10-15 10:30:00,15.41,15.46,15.39,15.45,718856.0,9.0313,9.0606,9.0196,9.0548,718856.0
2018-10-15 11:00:00,15.45,15.54,15.43,15.53,902355.0,9.0548,9.1075,9.0431,9.1017,902355.0
2018-10-15 11:30:00,15.53,15.6,15.48,15.57,1766908.0,9.1017,9.1427,9.0724,9.1251,1766908.0
2018-10-15 12:00:00,15.56,15.58,15.51,15.53,1498006.0,9.1192,9.131,9.0899,9.1017,1498006.0
2018-10-15 12:30:00,15.54,15.64,15.53,15.61,546766.0,9.1075,9.1661,9.1017,9.1486,546766.0
2018-10-15 13:00:00,15.61,15.64,15.56,15.57,931557.0,9.1486,9.1661,9.1192,9.1251,931557.0
2018-10-15 13:30:00,15.57,15.65,15.54,15.64,935437.0,9.1251,9.172,9.1075,9.1661,935437.0
2018-10-15 14:00:00,15.65,15.69,15.63,15.64,1180244.0,9.172,9.1954,9.1603,9.1661,1180244.0
2018-10-15 14:30:00,15.64,15.65,15.51,15.53,1913883.0,9.1661,9.172,9.0899,9.1017,1913883.0
2018-10-15 15:00:00,15.53,15.53,15.43,15.46,2412473.0,9.1017,9.1017,9.0431,9.0606,2412473.0
2018-10-15 15:30:00,15.46,15.48,15.4,15.46,2797978.0,9.0606,9.0724,9.0255,9.0606,2797978.0
2018-10-16 09:30:00,15.88,15.9,15.6,15.68,3300797.0,9.3068,9.3185,9.1427,9.1896,3300797.0
2018-10-16 10:00:00,15.68,15.78,15.67,15.68,1361228.0,9.1896,9.2482,9.1837,9.1896,1361228.0
2018-10-16 10:30:00,15.68,15.74,15.64,15.72,1268363.0,9.1896,9.2247,9.1661,9.213,1268363.0
2018-10-16 11:00:00,15.73,15.73,15.64,15.67,1529310.0,9.2189,9.2189,9.1661,9.1837,1529310.0
2018-10-16 11:30:00,15.67,15.7,15.61,15.63,547938.0,9.1837,9.2013,9.1486,9.1603,547938.0
2018-10-16 12:00:00,15.64,15.66,15.58,15.6,1286990.0,9.1661,9.1779,9.131,9.1427,1286990.0
2018-10-16 12:30:00,15.6,15.63,15.51,15.53,1009368.0,9.1427,9.1603,9.0899,9.1017,1009368.0
2018-10-16 13:00:00,15.54,15.55,15.43,15.49,1215313.0,9.1075,9.1134,9.0431,9.0782,1215313.0
2018-10-16 13:30:00,15.48,15.51,15.46,15.46,915500.0,9.0724,9.0899,9.0606,9.0606,915500.0
2018-10-16 14:00:00,15.46,15.47,15.4,15.44,1316984.0,9.0606,9.0665,9.0255,9.0489,1316984.0
2018-10-16 14:30:00,15.44,15.48,15.35,15.37,1118661.0,9.0489,9.0724,8.9962,9.0079,1118661.0
2018-10-16 15:00:00,15.37,15.46,15.34,15.46,2083487.0,9.0079,9.0606,8.9903,9.0606,2083487.0
2018-10-16 15:30:00,15.46,15.5,15.43,15.49,3243530.0,9.0606,9.0841,9.0431,9.0782,3243530.0
2018-10-17 09:30:00,15.76,15.77,15.5,15.65,3391061.0,9.2365,9.2423,9.0841,9.172,3391061.0
2018-10-17 10:00:00,15.65,15.8,15.63,15.78,1708991.0,9.172,9.2599,9.1603,9.2482,1708991.0
2018-10-17 10:30:00,15.77,15.78,15.56,15.67,2950897.0,9.2423,9.2482,9.1192,9.1837,2950897.0
2018-10-17 11:00:00,15.67,15.79,15.6,15.78,1434493.0,9.1837,9.254,9.1427,9.2482,1434493.0
2018-10-17 11:30:00,15.78,15.87,15.77,15.87,1467419.0,9.2482,9.3009,9.2423,9.3009,1467419.0
2018-10-17 12:00:00,15.87,15.98,15.86,15.97,1259085.0,9.3009,9.3654,9.2951,9.3595,1259085.0
2018-10-17 12:30:00,15.97,16.02,15.95,16.0,1656285.0,9.3595,9.3888,9.3478,9.3771,1656285.0
2018-10-17 13:00:00,16.01,16.02,15.88,15.93,878876.0,9.383,9.3888,9.3068,9.3361,878876.0
2018-10-17 13:30:00,15.93,15.99,15.9,15.96,883302.0,9.3361,9.3713,9.3185,9.3537,883302.0
2018-10-17 14:00:00,15.96,15.99,15.86,15.88,1220969.0,9.3537,9.3713,9.2951,9.3068,1220969.0
2018-10-17 14:30:00,15.88,15.96,15.87,15.93,641220.0,9.3068,9.3537,9.3009,9.3361,641220.0
2018-10-17 15:00:00,15.93,15.96,15.87,15.9,1807328.0,9.3361,9.3537,9.3009,9.3185,1807328.0
2018-10-17 15:30:00,15.9,15.96,15.83,15.94,4148607.0,9.3185,9.3537,9.2775,9.342,4148607.0
2018-10-18 09:30:00,15.85,15.85,15.53,15.57,3189875.0,9.2892,9.2892,9.1017,9.1251,3189875.0
2018-10-18 10:00:00,15.56,15.63,15.52,15.57,2804071.0,9.1192,9.1603,9.0958,9.1251,2804071.0
2018-10-18 10:30:00,15.57,15.67,15.55,15.6,1651376.0,9.1251,9.1837,9.1134,9.1427,1651376.0
2018-10-18 11:00:00,15.6,15.6,15.44,15.45,1920557.0,9.1427,9.1427,9.0489,9.0548,1920557.0
2018-10-18 11:30:00,15.44,15.48,15.3,15.35,2134726.0,9.0489,9.0724,8.9669,8.9962,2134726.0
2018-10-18 12:00:00,15.34,15.39,15.33,15.37,1493140.0,8.9903,9.0196,8.9845,9.0079,1493140.0
2018-10-18 12:30:00,15.37,15.4,15.35,15.39,1058308.0,9.0079,9.0255,8.9962,9.0196,1058308.0
2018-10-18 13:00:00,15.4,15.41,15.23,15.26,1283350.0,9.0255,9.0313,8.9258,8.9434,1283350.0
2018-10-18 13:30:00,15.27,15.31,15.24,15.28,847490.0,8.9493,8.9727,8.9317,8.9551,847490.0
2018-10-18 14:00:00,15.27,15.32,15.22,15.25,969597.0,8.9493,8.9786,8.92,8.9376,969597.0
2018-10-18 14:30:00,15.25,15.26,15.18,15.24,1908405.0,8.9376,8.9434,8.8965,8.9317,1908405.0
2018-10-18 15:00:00,15.24,15.25,15.16,15.24,1609816.0,8.9317,8.9376,8.8848,8.9317,1609816.0
2018-10-18 15:30:00,15.23,15.25,15.08,15.14,4706951.0,8.9258,8.9376,8.8379,8.8731,4706951.0
2018-10-19 09:30:00,15.33,15.55,15.24,15.38,3116600.0,8.9845,9.1134,8.9317,9.0138,3116600.0
2018-10-19 10:00:00,15.39,15.47,15.29,15.3,2480373.0,9.0196,9.0665,8.961,8.9669,2480373.0
2018-10-19 10:30:00,15.3,15.41,15.27,15.36,1391641.0,8.9669,9.0313,8.9493,9.002,1391641.0
2018-10-19 11:00:00,15.36,15.38,15.16,15.21,1014794.0,9.002,9.0138,8.8848,8.9141,1014794.0
2018-10-19 11:30:00,15.21,15.29,15.19,15.27,835901.0,8.9141,8.961,8.9024,8.9493,835901.0
2018-10-19 12:00:00,15.27,15.29,15.13,15.15,1010684.0,8.9493,8.961,8.8672,8.879,1010684.0
2018-10-19 12:30:00,15.16,15.25,15.13,15.23,857759.0,8.8848,8.9376,8.8672,8.9258,857759.0
2018-10-19 13:00:00,15.23,15.29,15.2,15.29,675312.0,8.9258,8.961,8.9083,8.961,675312.0
2018-10-19 13:30:00,15.29,15.33,15.24,15.25,664801.0,8.961,8.9845,8.9317,8.9376,664801.0
2018-10-19 14:00:00,15.25,15.27,15.16,15.2,644384.0,8.9376,8.9493,8.8848,8.9083,644384.0
2018-10-19 14:30:00,15.2,15.3,15.18,15.26,806515.0,8.9083,8.9669,8.8965,8.9434,806515.0
2018-10-19 15:00:00,15.26,15.3,15.2,15.29,1209996.0,8.9434,8.9669,8.9083,8.961,1209996.0
2018-10-19 15:30:00,15.29,15.29,15.23,15.26,2150575.0,8.961,8.961,8.9258,8.9434,2150575.0
2018-10-22 09:30:00,15.59,15.64,15.47,15.64,3254038.0,9.1368,9.1661,9.0665,9.1661,3254038.0
2018-10-22 10:00:00,15.63,15.64,15.45,15.51,2590969.0,9.1603,9.1661,9.0548,9.0899,2590969.0
2018-10-22 10:30:00,15.51,15.72,15.51,15.67,1416112.0,9.0899,9.213,9.0899,9.1837,1416112.0
2018-10-22 11:00:00,15.67,15.69,15.59,15.64,2083367.0,9.1837,9.1954,9.1368,9.1661,2083367.0
2018-10-22 11:30:00,15.65,15.69,15.61,15.66,940922.0,9.172,9.1954,9.1486,9.1779,940922.0
2018-10-22 12:00:00,15.67,15.69,15.59,15.64,722545.0,9.1837,9.1954,9.1368,9.1661,722545.0
2018-10-22 12:30:00,15.65,15.7,15.64,15.7,726131.0,9.172,9.2013,9.1661,9.2013,726131.0
2018-10-22 13:00:00,15.7,15.76,15.68,15.74,741050.0,9.2013,9.2365,9.1896,9.2247,741050.0
2018-10-22 13:30:00,15.74,15.77,15.73,15.77,515144.0,9.2247,9.2423,9.2189,9.2423,515144.0
2018-10-22 14:00:00,15.77,15.77,15.69,15.72,695985.0,9.2423,9.2423,9.1954,9.213,695985.0
2018-10-22 14:30:00,15.72,15.76,15.69,15.75,1089370.0,9.213,9.2365,9.1954,9.2306,1089370.0
2018-10-22 15:00:00,15.75,15.77,15.73,15.75,1263512.0,9.2306,9.2423,9.2189,9.2306,1263512.0
2018-10-22 15:30:00,15.75,15.79,15.73,15.77,3853685.0,9.2306,9.254,9.2189,9.2423,3853685.0
2018-10-23 09:30:00,15.36,15.4,15.18,15.19,7152958.0,9.002,9.0255,8.8965,8.9024,7152958.0
2018-10-23 10:00:00,15.19,15.19,14.98,15.05,4156317.0,8.9024,8.9024,8.7793,8.8204,4156317.0
2018-10-23 10:30:00,15.06,15.12,15.03,15.1,2000976.0,8.8262,8.8614,8.8086,8.8497,2000976.0
2018-10-23 11:00:00,15.09,15.28,15.08,15.22,1694783.0,8.8438,8.9551,8.8379,8.92,1694783.0
2018-10-23 11:30:00,15.22,15.25,15.11,15.15,1593438.0,8.92,8.9376,8.8555,8.879,1593438.0
2018-10-23 12:00:00,15.15,15.22,15.11,15.18,1434845.0,8.879,8.92,8.8555,8.8965,1434845.0
2018-10-23 12:30:00,15.19,15.31,15.17,15.26,1161723.0,8.9024,8.9727,8.8907,8.9434,1161723.0
2018-10-23 13:00:00,15.26,15.32,15.24,15.26,1142655.0,8.9434,8.9786,8.9317,8.9434,1142655.0
2018-10-23 13:30:00,15.26,15.28,15.21,15.22,935298.0,8.9434,8.9551,8.9141,8.92,935298.0
2018-10-23 14:00:00,15.22,15.28,15.18,15.24,1032839.0,8.92,8.9551,8.8965,8.9317,1032839.0
2018-10-23 14:30:00,15.25,15.33,15.25,15.32,1038148.0,8.9376,8.9845,8.9376,8.9786,1038148.0
2018-10-23 15:00:00,15.33,15.34,15.26,15.31,1280407.0,8.9845,8.9903,8.9434,8.9727,1280407.0
2018-10-23 15:30:00,15.31,15.33,15.23,15.23,2621783.0,8.9727,8.9845,8.9258,8.9258,2621783.0
2018-10-24 09:30:00,15.55,15.57,15.29,15.36,3089742.0,9.1134,9.1251,8.961,9.002,3089742.0
2018-10-24 10:00:00,15.36,15.36,15.07,15.08,1743995.0,9.002,9.002,8.8321,8.8379,1743995.0
2018-10-24 10:30:00,15.07,15.15,15.01,15.09,1799671.0,8.8321,8.879,8.7969,8.8438,1799671.0
2018-10-24 11:00:00,15.09,15.12,14.93,14.94,2238752.0,8.8438,8.8614,8.75,8.7559,2238752.0
2018-10-24 11:30:00,14.93,15.07,14.92,15.04,1244899.0,8.75,8.8321,8.7442,8.8145,1244899.0
2018-10-24 12:00:00,15.04,15.09,14.99,15.01,465950.0,8.8145,8.8438,8.7852,8.7969,465950.0
2018-10-24 12:30:00,15.01,15.01,14.9,14.91,712036.0,8.7969,8.7969,8.7324,8.7383,712036.0
2018-10-24 13:00:00,14.92,14.97,14.89,14.95,540671.0,8.7442,8.7735,8.7266,8.7617,540671.0
2018-10-24 13:30:00,14.95,14.97,14.9,14.93,492371.0,8.7617,8.7735,8.7324,8.75,492371.0
2018-10-24 14:00:00,14.93,14.97,14.89,14.93,1205559.0,8.75,8.7735,8.7266,8.75,1205559.0
2018-10-24 14:30:00,14.93,14.94,14.86,14.87,1148024.0,8.75,8.7559,8.709,8.7149,1148024.0
2018-10-24 15:00:00,14.87,14.87,14.72,14.73,3144132.0,8.7149,8.7149,8.6269,8.6328,3144132.0
2018-10-24 15:30:00,14.73,14.74,14.44,14.49,6967093.0,8.6328,8.6387,8.4628,8.4922,6967093.0
2018-10-25 09:30:00,14.95,14.97,14.37,14.58,6939416.0,8.7617,8.7735,8.4218,8.5449,6939416.0
2018-10-25 10:00:00,14.58,14.84,14.55,14.68,2881333.0,8.5449,8.6973,8.5273,8.6035,2881333.0
2018-10-25 10:30:00,14.67,14.89,14.63,14.68,2005309.0,8.5976,8.7266,8.5742,8.6035,2005309.0
2018-10-25 11:00:00,14.69,14.72,14.58,14.61,1116988.0,8.6094,8.6269,8.5449,8.5625,1116988.0
2018-10-25 11:30:00,14.62,14.74,14.59,14.67,2137263.0,8.5683,8.6387,8.5508,8.5976,2137263.0
2018-10-25 12:00:00,14.67,14.78,14.64,14.76,2171474.0,8.5976,8.6621,8.5801,8.6504,2171474.0
2018-10-25 12:30:00,14.75,14.84,14.71,14.75,914472.0,8.6445,8.6973,8.6211,8.6445,914472.0
2018-10-25 13:00:00,14.75,14.79,14.7,14.71,631860.0,8.6445,8.668,8.6152,8.6211,631860.0
2018-10-25 13:30:00,14.71,14.82,14.69,14.81,1019044.0,8.6211,8.6856,8.6094,8.6797,1019044.0
2018-10-25 14:00:00,14.81,14.89,14.77,14.78,1118039.0,8.6797,8.7266,8.6563,8.6621,1118039.0
2018-10-25 14:30:00,14.77,14.83,14.75,14.76,888889.0,8.6563,8.6914,8.6445,8.6504,888889.0
2018-10-25 15:00:00,14.76,14.78,14.68,14.7,1362305.0,8.6504,8.6621,8.6035,8.6152,1362305.0
2018-10-25 15:30:00,14.7,14.77,14.69,14.72,4255005.0,8.6152,8.6563,8.6094,8.6269,4255005.0
2018-10-26 09:30:00,14.51,14.7,14.48,14.65,3880295.0,8.5039,8.6152,8.4863,8.5859,3880295.0
2018-10-26 10:00:00,14.65,14.77,14.54,14.66,4764971.0,8.5859,8.6563,8.5215,8.5918,4764971.0
2018-10-26 10:30:00,14.65,14.68,14.56,14.57,2542604.0,8.5859,8.6035,8.5332,8.539,2542604.0
2018-10-26 11:00:00,14.57,14.85,14.56,14.84,2590788.0,8.539,8.7031,8.5332,8.6973,2590788.0
2018-10-26 11:30:00,14.84,15.0,14.82,14.98,1795009.0,8.6973,8.791,8.6856,8.7793,1795009.0
2018-10-26 12:00:00,14.98,15.17,14.96,15.04,2048352.0,8.7793,8.8907,8.7676,8.8145,2048352.0
2018-10-26 12:30:00,15.04,15.12,14.99,15.02,2680638.0,8.8145,8.8614,8.7852,8.8028,2680638.0
2018-10-26 13:00:00,15.02,15.11,15.02,15.07,1030249.0,8.8028,8.8555,8.8028,8.8321,1030249.0
2018-10-26 13:30:00,15.08,15.12,15.03,15.11,1917994.0,8.8379,8.8614,8.8086,8.8555,1917994.0
2018-10-26 14:00:00,15.11,15.18,15.08,15.16,1360503.0,8.8555,8.8965,8.8379,8.8848,1360503.0
2018-10-26 14:30:00,15.16,15.21,15.04,15.06,2937596.0,8.8848,8.9141,8.8145,8.8262,2937596.0
2018-10-26 15:00:00,15.06,15.08,14.95,15.04,3687585.0,8.8262,8.8379,8.7617,8.8145,3687585.0
2018-10-26 15:30:00,15.04,15.13,15.02,15.07,5116901.0,8.8145,8.8672,8.8028,8.8321,5116901.0
2018-10-29 09:30:00,15.37,15.41,14.83,14.86,6151437.0,9.0079,9.0313,8.6914,8.709,6151437.0
2018-10-29 10:00:00,14.86,15.1,14.86,15.02,2583357.0,8.709,8.8497,8.709,8.8028,2583357.0
2018-10-29 10:30:00,15.02,15.04,14.77,14.84,3165949.0,8.8028,8.8145,8.6563,8.6973,3165949.0
2018-10-29 11:00:00,14.84,14.85,14.59,14.65,2810535.0,8.6973,8.7031,8.5508,8.5859,2810535.0
2018-10-29 11:30:00,14.66,14.75,14.6,14.6,1489360.0,8.5918,8.6445,8.5566,8.5566,1489360.0
2018-10-29 12:00:00,14.61,14.63,14.47,14.48,1259701.0,8.5625,8.5742,8.4804,8.4863,1259701.0
2018-10-29 12:30:00,14.48,14.63,14.41,14.51,1747341.0,8.4863,8.5742,8.4453,8.5039,1747341.0
2018-10-29 13:00:00,14.5,14.66,14.5,14.58,1251502.0,8.498,8.5918,8.498,8.5449,1251502.0
2018-10-29 13:30:00,14.57,14.68,14.56,14.62,1272477.0,8.539,8.6035,8.5332,8.5683,1272477.0
2018-10-29 14:00:00,14.62,14.7,14.52,14.55,1637994.0,8.5683,8.6152,8.5097,8.5273,1637994.0
2018-10-29 14:30:00,14.55,14.56,14.41,14.43,1753717.0,8.5273,8.5332,8.4453,8.457,1753717.0
2018-10-29 15:00:00,14.43,14.43,14.17,14.19,5121274.0,8.457,8.457,8.3046,8.3163,5121274.0
2018-10-29 15:30:00,14.2,14.33,14.1,14.28,5498443.0,8.3222,8.3984,8.2636,8.3691,5498443.0
2018-10-30 09:30:00,14.33,14.55,14.22,14.49,4386573.0,8.3984,8.5273,8.3339,8.4922,4386573.0
2018-10-30 10:00:00,14.49,14.53,14.4,14.42,1970813.0,8.4922,8.5156,8.4394,8.4511,1970813.0
2018-10-30 10:30:00,14.42,14.47,14.25,14.43,2991530.0,8.4511,8.4804,8.3515,8.457,2991530.0
2018-10-30 11:00:00,14.44,14.55,14.41,14.51,2024493.0,8.4628,8.5273,8.4453,8.5039,2024493.0
2018-10-30 11:30:00,14.51,14.64,14.49,14.54,1526330.0,8.5039,8.5801,8.4922,8.5215,1526330.0
2018-10-30 12:00:00,14.54,14.66,14.54,14.66,1252975.0,8.5215,8.5918,8.5215,8.5918,1252975.0
2018-10-30 12:30:00,14.66,14.69,14.56,14.57,1026689.0,8.5918,8.6094,8.5332,8.539,1026689.0
2018-10-30 13:00:00,14.56,14.61,14.5,14.55,1154788.0,8.5332,8.5625,8.498,8.5273,1154788.0
2018-10-30 13:30:00,14.55,14.67,14.53,14.65,1479568.0,8.5273,8.5976,8.5156,8.5859,1479568.0
2018-10-30 14:00:00,14.65,14.69,14.61,14.65,1670483.0,8.5859,8.6094,8.5625,8.5859,1670483.0
2018-10-30 14:30:00,14.65,14.68,14.49,14.56,2467818.0,8.5859,8.6035,8.4922,8.5332,2467818.0
2018-10-30 15:00:00,14.57,14.57,14.48,14.54,2689998.0,8.539,8.539,8.4863,8.5215,2689998.0
2018-10-30 15:30:00,14.55,14.62,14.54,14.59,3223248.0,8.5273,8.5683,8.5215,8.5508,3223248.0
2018-10-31 09:30:00,14.76,15.05,14.73,15.03,4202414.0,8.6504,8.8204,8.6328,8.8086,4202414.0
2018-10-31 10:00:00,15.03,15.06,14.93,14.99,2386853.0,8.8086,8.8262,8.75,8.7852,2386853.0
2018-10-31 10:30:00,15.0,15.18,14.99,15.04,2334454.0,8.791,8.8965,8.7852,8.8145,2334454.0
2018-10-31 11:00:00,15.04,15.15,14.96,15.12,933042.0,8.8145,8.879,8.7676,8.8614,933042.0
2018-10-31 11:30:00,15.13,15.16,15.02,15.08,764479.0,8.8672,8.8848,8.8028,8.8379,764479.0
2018-10-31 12:00:00,15.07,15.09,14.91,14.93,884165.0,8.8321,8.8438,8.7383,8.75,884165.0
2018-10-31 12:30:00,14.93,14.93,14.82,14.89,912313.0,8.75,8.75,8.6856,8.7266,912313.0
2018-10-31 13:00:00,14.89,14.97,14.87,14.95,992463.0,8.7266,8.7735,8.7149,8.7617,992463.0
2018-10-31 13:30:00,14.95,15.04,14.93,15.01,874351.0,8.7617,8.8145,8.75,8.7969,874351.0
2018-10-31 14:00:00,15.01,15.14,15.01,15.12,1212866.0,8.7969,8.8731,8.7969,8.8614,1212866.0
2018-10-31 14:30:00,15.12,15.15,15.01,15.09,1223133.0,8.8614,8.879,8.7969,8.8438,1223133.0
2018-10-31 15:00:00,15.09,15.17,15.07,15.13,2354691.0,8.8438,8.8907,8.8321,8.8672,2354691.0
2018-10-31 15:30:00,15.13,15.17,15.05,15.1,4733418.0,8.8672,8.8907,8.8204,8.8497,4733418.0
2018-11-01 09:30:00,15.25,15.29,14.93,15.01,2232884.0,8.9376,8.961,8.75,8.7969,2232884.0
2018-11-01 10:00:00,15.0,15.32,14.98,15.31,1698909.0,8.791,8.9786,8.7793,8.9727,1698909.0
2018-11-01 10:30:00,15.31,15.53,15.3,15.51,1595009.0,8.9727,9.1017,8.9669,9.0899,1595009.0
2018-11-01 11:00:00,15.51,15.74,15.49,15.67,2667986.0,9.0899,9.2247,9.0782,9.1837,2667986.0
2018-11-01 11:30:00,15.68,15.7,15.61,15.62,1410166.0,9.1896,9.2013,9.1486,9.1544,1410166.0
2018-11-01 12:00:00,15.62,15.66,15.53,15.63,860522.0,9.1544,9.1779,9.1017,9.1603,860522.0
2018-11-01 12:30:00,15.63,15.69,15.61,15.67,1180512.0,9.1603,9.1954,9.1486,9.1837,1180512.0
2018-11-01 13:00:00,15.67,15.67,15.57,15.63,1308305.0,9.1837,9.1837,9.1251,9.1603,1308305.0
2018-11-01 13:30:00,15.63,15.64,15.46,15.51,822988.0,9.1603,9.1661,9.0606,9.0899,822988.0
2018-11-01 14:00:00,15.52,15.57,15.51,15.52,505678.0,9.0958,9.1251,9.0899,9.0958,505678.0
2018-11-01 14:30:00,15.51,15.59,15.47,15.54,804452.0,9.0899,9.1368,9.0665,9.1075,804452.0
2018-11-01 15:00:00,15.54,15.57,15.49,15.55,1373962.0,9.1075,9.1251,9.0782,9.1134,1373962.0
2018-11-01 15:30:00,15.55,15.56,15.49,15.52,3083845.0,9.1134,9.1192,9.0782,9.0958,3083845.0
2018-11-02 09:30:00,15.63,15.92,15.52,15.62,3383716.0,9.1603,9.3302,9.0958,9.1544,3383716.0
2018-11-02 10:00:00,15.62,15.63,15.41,15.42,2182628.0,9.1544,9.1603,9.0313,9.0372,2182628.0
2018-11-02 10:30:00,15.42,15.43,15.29,15.42,1749303.0,9.0372,9.0431,8.961,9.0372,1749303.0
2018-11-02 11:00:00,15.42,15.43,15.24,15.35,1235181.0,9.0372,9.0431,8.9317,8.9962,1235181.0
2018-11-02 11:30:00,15.34,15.47,15.27,15.46,1264567.0,8.9903,9.0665,8.9493,9.0606,1264567.0
2018-11-02 12:00:00,15.47,15.47,15.29,15.36,1014595.0,9.0665,9.0665,8.961,9.002,1014595.0
2018-11-02 12:30:00,15.36,15.37,15.24,15.28,1635955.0,9.002,9.0079,8.9317,8.9551,1635955.0
2018-11-02 13:00:00,15.28,15.37,15.21,15.36,603761.0,8.9551,9.0079,8.9141,9.002,603761.0
2018-11-02 13:30:00,15.36,15.4,15.32,15.34,387021.0,9.002,9.0255,8.9786,8.9903,387021.0
2018-11-02 14:00:00,15.34,15.48,15.23,15.47,679888.0,8.9903,9.0724,8.9258,9.0665,679888.0
2018-11-02 14:30:00,15.48,15.48,15.4,15.44,916853.0,9.0724,9.0724,9.0255,9.0489,916853.0
2018-11-02 15:00:00,15.44,15.47,15.36,15.43,1144217.0,9.0489,9.0665,9.002,9.0431,1144217.0
2018-11-02 15:30:00,15.42,15.49,15.39,15.45,2725080.0,9.0372,9.0782,9.0196,9.0548,2725080.0
2018-11-05 09:30:00,15.51,15.61,15.49,15.55,1437117.0,9.0899,9.1486,9.0782,9.1134,1437117.0
2018-11-05 10:00:00,15.55,15.56,15.44,15.5,1611296.0,9.1134,9.1192,9.0489,9.0841,1611296.0
2018-11-05 10:30:00,15.5,15.59,15.48,15.59,1045054.0,9.0841,9.1368,9.0724,9.1368,1045054.0
2018-11-05 11:00:00,15.59,15.63,15.48,15.51,1103097.0,9.1368,9.1603,9.0724,9.0899,1103097.0
2018-11-05 11:30:00,15.51,15.52,15.37,15.44,853054.0,9.0899,9.0958,9.0079,9.0489,853054.0
2018-11-05 12:00:00,15.44,15.47,15.37,15.38,542780.0,9.0489,9.0665,9.0079,9.0138,542780.0
2018-11-05 12:30:00,15.37,15.38,15.28,15.37,719102.0,9.0079,9.0138,8.9551,9.0079,719102.0
2018-11-05 13:00:00,15.37,15.42,15.34,15.39,538393.0,9.0079,9.0372,8.9903,9.0196,538393.0
2018-11-05 13:30:00,15.39,15.45,15.37,15.39,581622.0,9.0196,9.0548,9.0079,9.0196,581622.0
2018-11-05 14:00:00,15.4,15.41,15.35,15.38,560459.0,9.0255,9.0313,8.9962,9.0138,560459.0
2018-11-05 14:30:00,15.39,15.42,15.34,15.41,936169.0,9.0196,9.0372,8.9903,9.0313,936169.0
2018-11-05 15:00:00,15.42,15.43,15.34,15.37,853872.0,9.0372,9.0431,8.9903,9.0079,853872.0
2018-11-05 15:30:00,15.37,15.42,15.35,15.4,1840240.0,9.0079,9.0372,8.9962,9.0255,1840240.0
2018-11-06 09:30:00,15.34,15.44,15.34,15.42,992399.0,8.9903,9.0489,8.9903,9.0372,992399.0
2018-11-06 10:00:00,15.42,15.43,15.24,15.25,764258.0,9.0372,9.0431,8.9317,8.9376,764258.0
2018-11-06 10:30:00,15.25,15.34,15.19,15.34,1142569.0,8.9376,8.9903,8.9024,8.9903,1142569.0
2018-11-06 11:00:00,15.34,15.35,15.28,15.29,913403.0,8.9903,8.9962,8.9551,8.961,913403.0
2018-11-06 11:30:00,15.29,15.3,15.21,15.29,840571.0,8.961,8.9669,8.9141,8.961,840571.0
2018-11-06 12:00:00,15.29,15.34,15.27,15.31,419746.0,8.961,8.9903,8.9493,8.9727,419746.0
2018-11-06 12:30:00,15.31,15.37,15.26,15.28,770958.0,8.9727,9.0079,8.9434,8.9551,770958.0
2018-11-06 13:00:00,15.3,15.3,15.22,15.24,580285.0,8.9669,8.9669,8.92,8.9317,580285.0
2018-11-06 13:30:00,15.23,15.29,15.23,15.26,353168.0,8.9258,8.961,8.9258,8.9434,353168.0
2018-11-06 14:00:00,15.26,15.26,15.22,15.23,713525.0,8.9434,8.9434,8.92,8.9258,713525.0
2018-11-06 14:30:00,15.22,15.24,15.12,15.19,786429.0,8.92,8.9317,8.8614,8.9024,786429.0
2018-11-06 15:00:00,15.19,15.27,15.15,15.26,853133.0,8.9024,8.9493,8.879,8.9434,853133.0
2018-11-06 15:30:00,15.26,15.3,15.23,15.3,1642784.0,8.9434,8.9669,8.9258,8.9669,1642784.0
2018-11-07 09:30:00,15.35,15.38,15.15,15.27,1689859.0,8.9962,9.0138,8.879,8.9493,1689859.0
2018-11-07 10:00:00,15.27,15.3,15.19,15.28,1276438.0,8.9493,8.9669,8.9024,8.9551,1276438.0
2018-11-07 10:30:00,15.27,15.31,15.24,15.26,926838.0,8.9493,8.9727,8.9317,8.9434,926838.0
2018-11-07 11:00:00,15.27,15.31,15.24,15.3,679625.0,8.9493,8.9727,8.9317,8.9669,679625.0
2018-11-07 11:30:00,15.29,15.34,15.25,15.33,527737.0,8.961,8.9903,8.9376,8.9845,527737.0
2018-11-07 12:00:00,15.33,15.37,15.32,15.36,602364.0,8.9845,9.0079,8.9786,9.002,602364.0
2018-11-07 12:30:00,15.36,15.4,15.3,15.35,488065.0,9.002,9.0255,8.9669,8.9962,488065.0
2018-11-07 13:00:00,15.36,15.42,15.34,15.37,453610.0,9.002,9.0372,8.9903,9.0079,453610.0
2018-11-07 13:30:00,15.38,15.39,15.33,15.36,275948.0,9.0138,9.0196,8.9845,9.002,275948.0
2018-11-07 14:00:00,15.36,15.41,15.31,15.32,349285.0,9.002,9.0313,8.9727,8.9786,349285.0
2018-11-07 14:30:00,15.31,15.35,15.26,15.34,646360.0,8.9727,8.9962,8.9434,8.9903,646360.0
2018-11-07 15:00:00,15.35,15.36,15.29,15.31,948522.0,8.9962,9.002,8.961,8.9727,948522.0
2018-11-07 15:30:00,15.32,15.34,15.3,15.32,1447545.0,8.9786,8.9903,8.9669,8.9786,1447545.0
2018-11-08 09:30:00,15.45,15.58,15.38,15.49,1810265.0,9.0548,9.131,9.0138,9.0782,1810265.0
2018-11-08 10:00:00,15.49,15.5,15.4,15.5,1201439.0,9.0782,9.0841,9.0255,9.0841,1201439.0
2018-11-08 10:30:00,15.49,15.58,15.46,15.57,1189976.0,9.0782,9.131,9.0606,9.1251,1189976.0
2018-11-08 11:00:00,15.57,15.6,15.54,15.56,637422.0,9.1251,9.1427,9.1075,9.1192,637422.0
2018-11-08 11:30:00,15.56,15.63,15.51,15.52,319560.0,9.1192,9.1603,9.0899,9.0958,319560.0
2018-11-08 12:00:00,15.52,15.55,15.44,15.44,257517.0,9.0958,9.1134,9.0489,9.0489,257517.0
2018-11-08 12:30:00,15.44,15.47,15.33,15.33,320825.0,9.0489,9.0665,8.9845,8.9845,320825.0
2018-11-08 13:00:00,15.33,15.43,15.32,15.4,766531.0,8.9845,9.0431,8.9786,9.0255,766531.0
2018-11-08 13:30:00,15.4,15.43,15.29,15.43,501926.0,9.0255,9.0431,8.961,9.0431,501926.0
2018-11-08 14:00:00,15.43,15.45,15.26,15.28,840400.0,9.0431,9.0548,8.9434,8.9551,840400.0
2018-11-08 14:30:00,15.28,15.32,15.13,15.13,1167881.0,8.9551,8.9786,8.8672,8.8672,1167881.0
2018-11-08 15:00:00,15.13,15.22,15.1,15.19,1518140.0,8.8672,8.92,8.8497,8.9024,1518140.0
2018-11-08 15:30:00,15.2,15.21,15.08,15.16,2638277.0,8.9083,8.9141,8.8379,8.8848,2638277.0
2018-11-09 09:30:00,15.04,15.04,14.7,14.79,5961978.0,8.8145,8.8145,8.6152,8.668,5961978.0
2018-11-09 10:00:00,14.78,14.81,14.55,14.62,3656070.0,8.6621,8.6797,8.5273,8.5683,3656070.0
2018-11-09 10:30:00,14.62,14.65,14.49,14.58,3730163.0,8.5683,8.5859,8.4922,8.5449,3730163.0
2018-11-09 11:00:00,14.58,14.62,14.52,14.56,2022742.0,8.5449,8.5683,8.5097,8.5332,2022742.0
2018-11-09 11:30:00,14.55,14.58,14.4,14.41,2233559.0,8.5273,8.5449,8.4394,8.4453,2233559.0
2018-11-09 12:00:00,14.42,14.48,14.38,14.45,2045413.0,8.4511,8.4863,8.4277,8.4687,2045413.0
2018-11-09 12:30:00,14.45,14.5,14.43,14.48,2119207.0,8.4687,8.498,8.457,8.4863,2119207.0
2018-11-09 13:00:00,14.48,14.52,14.42,14.43,1539584.0,8.4863,8.5097,8.4511,8.457,1539584.0
2018-11-09 13:30:00,14.43,14.56,14.43,14.55,1689761.0,8.457,8.5332,8.457,8.5273,1689761.0
2018-11-09 14:00:00,14.56,14.58,14.46,14.48,1048670.0,8.5332,8.5449,8.4746,8.4863,1048670.0
2018-11-09 14:30:00,14.48,14.64,14.46,14.57,2171577.0,8.4863,8.5801,8.4746,8.539,2171577.0
2018-11-09 15:00:00,14.58,14.67,14.56,14.64,1858293.0,8.5449,8.5976,8.5332,8.5801,1858293.0
2018-11-09 15:30:00,14.64,14.66,14.58,14.59,3473362.0,8.5801,8.5918,8.5449,8.5508,3473362.0
2018-11-12 09:30:00,14.68,14.7,14.46,14.48,2002144.0,8.6035,8.6152,8.4746,8.4863,2002144.0
2018-11-12 10:00:00,14.48,14.63,14.45,14.62,2127283.0,8.4863,8.5742,8.4687,8.5683,2127283.0
2018-11-12 10:30:00,14.62,14.63,14.42,14.44,1195888.0,8.5683,8.5742,8.4511,8.4628,1195888.0
2018-11-12 11:00:00,14.44,14.5,14.4,14.46,1329082.0,8.4628,8.498,8.4394,8.4746,1329082.0
2018-11-12 11:30:00,14.45,14.5,14.42,14.49,668103.0,8.4687,8.498,8.4511,8.4922,668103.0
2018-11-12 12:00:00,14.49,14.59,14.48,14.52,1314580.0,8.4922,8.5508,8.4863,8.5097,1314580.0
2018-11-12 12:30:00,14.52,14.64,14.51,14.6,852495.0,8.5097,8.5801,8.5039,8.5566,852495.0
2018-11-12 13:00:00,14.6,14.63,14.55,14.63,561973.0,8.5566,8.5742,8.5273,8.5742,561973.0
2018-11-12 13:30:00,14.63,14.65,14.55,14.57,410332.0,8.5742,8.5859,8.5273,8.539,410332.0
2018-11-12 14:00:00,14.57,14.61,14.54,14.56,1655831.0,8.539,8.5625,8.5215,8.5332,1655831.0
2018-11-12 14:30:00,14.56,14.59,14.53,14.53,895052.0,8.5332,8.5508,8.5156,8.5156,895052.0
2018-11-12 15:00:00,14.53,14.59,14.5,14.56,1062489.0,8.5156,8.5508,8.498,8.5332,1062489.0
2018-11-12 15:30:00,14.56,14.56,14.46,14.46,2304437.0,8.5332,8.5332,8.4746,8.4746,2304437.0
2018-11-13 09:30:00,14.35,14.51,14.3,14.39,2463623.0,8.4101,8.5039,8.3808,8.4335,2463623.0
2018-11-13 10:00:00,14.4,14.41,14.2,14.26,2212346.0,8.4394,8.4453,8.3222,8.3574,2212346.0
2018-11-13 10:30:00,14.26,14.5,14.25,14.48,2290412.0,8.3574,8.498,8.3515,8.4863,2290412.0
2018-11-13 11:00:00,14.48,14.59,14.47,14.51,2035118.0,8.4863,8.5508,8.4804,8.5039,2035118.0
2018-11-13 11:30:00,14.52,14.68,14.5,14.63,1263262.0,8.5097,8.6035,8.498,8.5742,1263262.0
2018-11-13 12:00:00,14.63,14.74,14.62,14.7,940530.0,8.5742,8.6387,8.5683,8.6152,940530.0
2018-11-13 12:30:00,14.71,14.71,14.65,14.68,1160679.0,8.6211,8.6211,8.5859,8.6035,1160679.0
2018-11-13 13:00:00,14.68,14.71,14.63,14.66,1040254.0,8.6035,8.6211,8.5742,8.5918,1040254.0
2018-11-13 13:30:00,14.66,14.72,14.56,14.57,976759.0,8.5918,8.6269,8.5332,8.539,976759.0
2018-11-13 14:00:00,14.57,14.63,14.5,14.61,1142803.0,8.539,8.5742,8.498,8.5625,1142803.0
2018-11-13 14:30:00,14.61,14.71,14.59,14.67,1947918.0,8.5625,8.6211,8.5508,8.5976,1947918.0
2018-11-13 15:00:00,14.66,14.72,14.57,14.62,2719761.0,8.5918,8.6269,8.539,8.5683,2719761.0
2018-11-13 15:30:00,14.61,14.63,14.55,14.6,2758498.0,8.5625,8.5742,8.5273,8.5566,2758498.0
2018-11-14 09:30:00,14.56,14.74,14.54,14.62,1736092.0,8.5332,8.6387,8.5215,8.5683,1736092.0
2018-11-14 10:00:00,14.62,14.66,14.53,14.62,1292848.0,8.5683,8.5918,8.5156,8.5683,1292848.0
2018-11-14 10:30:00,14.61,14.64,14.44,14.48,1985516.0,8.5625,8.5801,8.4628,8.4863,1985516.0
2018-11-14 11:00:00,14.47,14.47,14.33,14.34,1659068.0,8.4804,8.4804,8.3984,8.4042,1659068.0
2018-11-14 11:30:00,14.33,14.43,14.23,14.42,2397313.0,8.3984,8.457,8.3398,8.4511,2397313.0
2018-11-14 12:00:00,14.42,14.43,14.29,14.37,1491059.0,8.4511,8.457,8.3749,8.4218,1491059.0
2018-11-14 12:30:00,14.37,14.49,14.35,14.44,1184094.0,8.4218,8.4922,8.4101,8.4628,1184094.0
2018-11-14 13:00:00,14.44,14.51,14.37,14.42,1245115.0,8.4628,8.5039,8.4218,8.4511,1245115.0
2018-11-14 13:30:00,14.41,14.48,14.38,14.43,1111744.0,8.4453,8.4863,8.4277,8.457,1111744.0
2018-11-14 14:00:00,14.42,14.46,14.32,14.36,1232402.0,8.4511,8.4746,8.3925,8.416,1232402.0
2018-11-14 14:30:00,14.36,14.48,14.34,14.46,1823712.0,8.416,8.4863,8.4042,8.4746,1823712.0
2018-11-14 15:00:00,14.46,14.61,14.45,14.55,2668981.0,8.4746,8.5625,8.4687,8.5273,2668981.0
2018-11-14 15:30:00,14.55,14.56,14.49,14.53,2377306.0,8.5273,8.5332,8.4922,8.5156,2377306.0
2018-11-15 09:30:00,14.52,14.71,14.51,14.66,1689477.0,8.5097,8.6211,8.5039,8.5918,1689477.0
2018-11-15 10:00:00,14.66,14.86,14.63,14.72,937352.0,8.5918,8.709,8.5742,8.6269,937352.0
2018-11-15 10:30:00,14.72,14.74,14.59,14.65,981920.0,8.6269,8.6387,8.5508,8.5859,981920.0
2018-11-15 11:00:00,14.65,14.68,14.58,14.67,596921.0,8.5859,8.6035,8.5449,8.5976,596921.0
2018-11-15 11:30:00,14.67,14.8,14.65,14.78,677142.0,8.5976,8.6738,8.5859,8.6621,677142.0
2018-11-15 12:00:00,14.78,14.8,14.68,14.73,552948.0,8.6621,8.6738,8.6035,8.6328,552948.0
2018-11-15 12:30:00,14.73,14.77,14.68,14.71,352450.0,8.6328,8.6563,8.6035,8.6211,352450.0
2018-11-15 13:00:00,14.71,14.9,14.68,14.89,939147.0,8.6211,8.7324,8.6035,8.7266,939147.0
2018-11-15 13:30:00,14.9,14.99,14.85,14.91,1152751.0,8.7324,8.7852,8.7031,8.7383,1152751.0
2018-11-15 14:00:00,14.9,14.95,14.86,14.94,589960.0,8.7324,8.7617,8.709,8.7559,589960.0
2018-11-15 14:30:00,14.94,14.99,14.91,14.94,708358.0,8.7559,8.7852,8.7383,8.7559,708358.0
2018-11-15 15:00:00,14.94,14.95,14.8,14.83,1435502.0,8.7559,8.7617,8.6738,8.6914,1435502.0
2018-11-15 15:30:00,14.83,14.93,14.82,14.93,2307559.0,8.6914,8.75,8.6856,8.75,2307559.0
2018-11-16 09:30:00,14.82,14.89,14.69,14.86,2314162.0,8.6856,8.7266,8.6094,8.709,2314162.0
2018-11-16 10:00:00,14.86,14.9,14.77,14.86,1502935.0,8.709,8.7324,8.6563,8.709,1502935.0
2018-11-16 10:30:00,14.86,14.9,14.76,14.77,962738.0,8.709,8.7324,8.6504,8.6563,962738.0
2018-11-16 11:00:00,14.78,14.83,14.76,14.78,990429.0,8.6621,8.6914,8.6504,8.6621,990429.0
2018-11-16 11:30:00,14.78,14.86,14.76,14.83,860977.0,8.6621,8.709,8.6504,8.6914,860977.0
2018-11-16 12:00:00,14.84,14.88,14.79,14.82,581683.0,8.6973,8.7207,8.668,8.6856,581683.0
2018-11-16 12:30:00,14.83,15.01,14.82,14.95,2072180.0,8.6914,8.7969,8.6856,8.7617,2072180.0
2018-11-16 13:00:00,14.96,15.0,14.89,14.97,850671.0,8.7676,8.791,8.7266,8.7735,850671.0
2018-11-16 13:30:00,14.97,14.98,14.9,14.93,1122824.0,8.7735,8.7793,8.7324,8.75,1122824.0
2018-11-16 14:00:00,14.92,14.96,14.91,14.93,718850.0,8.7442,8.7676,8.7383,8.75,718850.0
2018-11-16 14:30:00,14.94,15.03,14.89,15.02,949072.0,8.7559,8.8086,8.7266,8.8028,949072.0
2018-11-16 15:00:00,15.03,15.04,14.95,15.0,1057321.0,8.8086,8.8145,8.7617,8.791,1057321.0
2018-11-16 15:30:00,15.0,15.03,14.95,14.98,1862433.0,8.791,8.8086,8.7617,8.7793,1862433.0
2018-11-19 09:30:00,14.8,14.82,14.62,14.69,2032467.0,8.6738,8.6856,8.5683,8.6094,2032467.0
2018-11-19 10:00:00,14.68,14.74,14.59,14.71,1134901.0,8.6035,8.6387,8.5508,8.6211,1134901.0
2018-11-19 10:30:00,14.72,14.81,14.71,14.78,629302.0,8.6269,8.6797,8.6211,8.6621,629302.0
2018-11-19 11:00:00,14.79,14.82,14.69,14.7,617599.0,8.668,8.6856,8.6094,8.6152,617599.0
2018-11-19 11:30:00,14.71,14.71,14.61,14.62,823199.0,8.6211,8.6211,8.5625,8.5683,823199.0
2018-11-19 12:00:00,14.62,14.64,14.51,14.52,853280.0,8.5683,8.5801,8.5039,8.5097,853280.0
2018-11-19 12:30:00,14.52,14.63,14.5,14.55,528095.0,8.5097,8.5742,8.498,8.5273,528095.0
2018-11-19 13:00:00,14.56,14.62,14.5,14.61,1239442.0,8.5332,8.5683,8.498,8.5625,1239442.0
2018-11-19 13:30:00,14.61,14.69,14.59,14.66,700479.0,8.5625,8.6094,8.5508,8.5918,700479.0
2018-11-19 14:00:00,14.66,14.72,14.59,14.71,877620.0,8.5918,8.6269,8.5508,8.6211,877620.0
2018-11-19 14:30:00,14.71,14.75,14.64,14.7,1775242.0,8.6211,8.6445,8.5801,8.6152,1775242.0
2018-11-19 15:00:00,14.69,14.72,14.65,14.67,898268.0,8.6094,8.6269,8.5859,8.5976,898268.0
2018-11-19 15:30:00,14.67,14.73,14.65,14.72,1757526.0,8.5976,8.6328,8.5859,8.6269,1757526.0
2018-11-20 09:30:00,14.42,14.42,13.98,14.09,2782429.0,8.4511,8.4511,8.1933,8.2577,2782429.0
2018-11-20 10:00:00,14.08,14.1,13.78,14.0,3738468.0,8.2519,8.2636,8.076,8.205,3738468.0
2018-11-20 10:30:00,14.0,14.25,13.98,14.25,1104728.0,8.205,8.3515,8.1933,8.3515,1104728.0
2018-11-20 11:00:00,14.25,14.3,14.1,14.14,1165104.0,8.3515,8.3808,8.2636,8.287,1165104.0
2018-11-20 11:30:00,14.14,14.21,14.11,14.15,652939.0,8.287,8.3281,8.2694,8.2929,652939.0
2018-11-20 12:00:00,14.15,14.22,14.13,14.17,521846.0,8.2929,8.3339,8.2812,8.3046,521846.0
2018-11-20 12:30:00,14.17,14.21,14.13,14.16,826247.0,8.3046,8.3281,8.2812,8.2987,826247.0
2018-11-20 13:00:00,14.15,14.17,14.04,14.07,662309.0,8.2929,8.3046,8.2284,8.246,662309.0
2018-11-20 13:30:00,14.07,14.08,13.98,13.99,1288712.0,8.246,8.2519,8.1933,8.1991,1288712.0
2018-11-20 14:00:00,13.99,14.06,13.91,14.01,881377.0,8.1991,8.2401,8.1522,8.2108,881377.0
2018-11-20 14:30:00,14.01,14.05,13.91,13.99,1346270.0,8.2108,8.2343,8.1522,8.1991,1346270.0
2018-11-20 15:00:00,13.99,14.02,13.95,13.99,1217813.0,8.1991,8.2167,8.1757,8.1991,1217813.0
2018-11-20 15:30:00,14.0,14.08,13.98,14.06,2600493.0,8.205,8.2519,8.1933,8.2401,2600493.0
2018-11-21 09:30:00,14.21,14.29,14.13,14.21,2256658.0,8.3281,8.3749,8.2812,8.3281,2256658.0
2018-11-21 10:00:00,14.21,14.31,14.16,14.29,4247892.0,8.3281,8.3867,8.2987,8.3749,4247892.0
2018-11-21 10:30:00,14.28,14.32,14.22,14.29,3200952.0,8.3691,8.3925,8.3339,8.3749,3200952.0
2018-11-21 11:00:00,14.29,14.37,14.27,14.29,1139426.0,8.3749,8.4218,8.3632,8.3749,1139426.0
2018-11-21 11:30:00,14.29,14.36,14.27,14.29,1362459.0,8.3749,8.416,8.3632,8.3749,1362459.0
2018-11-21 12:00:00,14.29,14.33,14.27,14.29,890284.0,8.3749,8.3984,8.3632,8.3749,890284.0
2018-11-21 12:30:00,14.29,14.33,14.27,14.28,1165658.0,8.3749,8.3984,8.3632,8.3691,1165658.0
2018-11-21 13:00:00,14.28,14.31,14.25,14.29,913571.0,8.3691,8.3867,8.3515,8.3749,913571.0
2018-11-21 13:30:00,14.29,14.32,14.27,14.29,1358812.0,8.3749,8.3925,8.3632,8.3749,1358812.0
2018-11-21 14:00:00,14.29,14.3,14.25,14.27,1205273.0,8.3749,8.3808,8.3515,8.3632,1205273.0
2018-11-21 14:30:00,14.26,14.34,14.24,14.34,1550843.0,8.3574,8.4042,8.3456,8.4042,1550843.0
2018-11-21 15:00:00,14.34,14.37,14.31,14.34,1981710.0,8.4042,8.4218,8.3867,8.4042,1981710.0
2018-11-21 15:30:00,14.35,14.37,14.3,14.35,2305683.0,8.4101,8.4218,8.3808,8.4101,2305683.0
2018-11-23 09:30:00,13.66,13.67,13.37,13.38,7506216.0,8.0057,8.0116,7.8358,7.8416,7506216.0
2018-11-23 10:00:00,13.38,13.47,13.28,13.29,3789569.0,7.8416,7.8944,7.783,7.7889,3789569.0
2018-11-23 10:30:00,13.29,13.34,13.18,13.18,2922268.0,7.7889,7.8182,7.7244,7.7244,2922268.0
2018-11-23 11:00:00,13.19,13.24,13.13,13.24,3244624.0,7.7303,7.7596,7.6951,7.7596,3244624.0
2018-11-23 11:30:00,13.24,13.28,13.15,13.21,2914924.0,7.7596,7.783,7.7068,7.742,2914924.0
2018-11-23 12:00:00,13.21,13.29,13.16,13.29,3108035.0,7.742,7.7889,7.7127,7.7889,3108035.0
2018-11-23 12:30:00,13.29,13.35,13.23,13.25,2945203.0,7.7889,7.824,7.7537,7.7654,2945203.0
2018-11-26 09:30:00,12.75,12.96,12.75,12.92,4827303.0,7.4724,7.5955,7.4724,7.572,4827303.0
2018-11-26 10:00:00,12.92,12.95,12.85,12.91,2227807.0,7.572,7.5896,7.531,7.5662,2227807.0
2018-11-26 10:30:00,12.91,13.09,12.9,13.07,2389217.0,7.5662,7.6717,7.5603,7.6599,2389217.0
2018-11-26 11:00:00,13.07,13.15,13.03,13.04,1239312.0,7.6599,7.7068,7.6365,7.6424,1239312.0
2018-11-26 11:30:00,13.04,13.06,12.94,13.03,963368.0,7.6424,7.6541,7.5837,7.6365,963368.0
2018-11-26 12:00:00,13.03,13.03,12.88,12.88,1304918.0,7.6365,7.6365,7.5486,7.5486,1304918.0
2018-11-26 12:30:00,12.88,12.89,12.72,12.78,1966917.0,7.5486,7.5544,7.4548,7.49,1966917.0
2018-11-26 13:00:00,12.78,12.81,12.68,12.8,1594906.0,7.49,7.5076,7.4314,7.5017,1594906.0
2018-11-26 13:30:00,12.8,12.81,12.71,12.71,2049854.0,7.5017,7.5076,7.4489,7.4489,2049854.0
2018-11-26 14:00:00,12.71,12.73,12.64,12.69,2262490.0,7.4489,7.4607,7.4079,7.4372,2262490.0
2018-11-26 14:30:00,12.69,12.72,12.66,12.7,961191.0,7.4372,7.4548,7.4196,7.4431,961191.0
2018-11-26 15:00:00,12.7,12.72,12.65,12.68,1416179.0,7.4431,7.4548,7.4138,7.4314,1416179.0
2018-11-26 15:30:00,12.68,12.75,12.67,12.75,3793361.0,7.4314,7.4724,7.4255,7.4724,3793361.0
2018-11-27 09:30:00,12.67,12.7,12.55,12.63,3346239.0,7.4255,7.4431,7.3552,7.4021,3346239.0
2018-11-27 10:00:00,12.64,12.71,12.6,12.69,1949442.0,7.4079,7.4489,7.3845,7.4372,1949442.0
2018-11-27 10:30:00,12.69,12.75,12.65,12.74,1465673.0,7.4372,7.4724,7.4138,7.4665,1465673.0
2018-11-27 11:00:00,12.73,12.89,12.72,12.89,1513794.0,7.4607,7.5544,7.4548,7.5544,1513794.0
2018-11-27 11:30:00,12.89,12.92,12.82,12.89,1690320.0,7.5544,7.572,7.5134,7.5544,1690320.0
2018-11-27 12:00:00,12.9,12.92,12.71,12.73,1526856.0,7.5603,7.572,7.4489,7.4607,1526856.0
2018-11-27 12:30:00,12.72,12.83,12.71,12.77,1035007.0,7.4548,7.5193,7.4489,7.4841,1035007.0
2018-11-27 13:00:00,12.76,12.82,12.76,12.81,1092104.0,7.4783,7.5134,7.4783,7.5076,1092104.0
2018-11-27 13:30:00,12.81,12.94,12.79,12.88,1831038.0,7.5076,7.5837,7.4958,7.5486,1831038.0
2018-11-27 14:00:00,12.88,12.91,12.82,12.9,1344785.0,7.5486,7.5662,7.5134,7.5603,1344785.0
2018-11-27 14:30:00,12.9,12.91,12.81,12.83,1550214.0,7.5603,7.5662,7.5076,7.5193,1550214.0
2018-11-27 15:00:00,12.83,12.85,12.8,12.83,1235763.0,7.5193,7.531,7.5017,7.5193,1235763.0
2018-11-27 15:30:00,12.83,12.89,12.81,12.89,3420300.0,7.5193,7.5544,7.5076,7.5544,3420300.0
2018-11-28 09:30:00,13.17,13.23,12.99,13.05,3718085.0,7.7185,7.7537,7.613,7.6482,3718085.0
2018-11-28 10:00:00,13.05,13.05,12.95,12.96,1449333.0,7.6482,7.6482,7.5896,7.5955,1449333.0
2018-11-28 10:30:00,12.96,13.08,12.93,13.07,1484622.0,7.5955,7.6658,7.5779,7.6599,1484622.0
2018-11-28 11:00:00,13.07,13.09,13.0,13.08,910432.0,7.6599,7.6717,7.6189,7.6658,910432.0
2018-11-28 11:30:00,13.08,13.11,13.02,13.06,709328.0,7.6658,7.6834,7.6306,7.6541,709328.0
2018-11-28 12:00:00,13.07,13.41,13.06,13.37,3823322.0,7.6599,7.8592,7.6541,7.8358,3823322.0
2018-11-28 12:30:00,13.36,13.57,13.36,13.45,2478734.0,7.8299,7.953,7.8299,7.8826,2478734.0
2018-11-28 13:00:00,13.45,13.51,13.4,13.45,1069763.0,7.8826,7.9178,7.8533,7.8826,1069763.0
2018-11-28 13:30:00,13.45,13.55,13.44,13.52,1008679.0,7.8826,7.9412,7.8768,7.9237,1008679.0
2018-11-28 14:00:00,13.53,13.56,13.47,13.48,817954.0,7.9295,7.9471,7.8944,7.9002,817954.0
2018-11-28 14:30:00,13.47,13.54,13.44,13.51,1142462.0,7.8944,7.9354,7.8768,7.9178,1142462.0
2018-11-28 15:00:00,13.51,13.54,13.49,13.52,1567921.0,7.9178,7.9354,7.9061,7.9237,1567921.0
2018-11-28 15:30:00,13.52,13.57,13.5,13.53,2737437.0,7.9237,7.953,7.9119,7.9295,2737437.0
2018-11-29 09:30:00,13.54,13.59,13.37,13.38,3519797.0,7.9354,7.9647,7.8358,7.8416,3519797.0
2018-11-29 10:00:00,13.38,13.38,13.23,13.28,2259218.0,7.8416,7.8416,7.7537,7.783,2259218.0
2018-11-29 10:30:00,13.28,13.36,13.22,13.28,1834331.0,7.783,7.8299,7.7478,7.783,1834331.0
2018-11-29 11:00:00,13.28,13.41,13.25,13.4,1328292.0,7.783,7.8592,7.7654,7.8533,1328292.0
2018-11-29 11:30:00,13.41,13.51,13.4,13.43,1800260.0,7.8592,7.9178,7.8533,7.8709,1800260.0
2018-11-29 12:00:00,13.41,13.46,13.38,13.44,842217.0,7.8592,7.8885,7.8416,7.8768,842217.0
2018-11-29 12:30:00,13.43,13.44,13.39,13.41,598732.0,7.8709,7.8768,7.8475,7.8592,598732.0
2018-11-29 13:00:00,13.41,13.44,13.36,13.42,802465.0,7.8592,7.8768,7.8299,7.8651,802465.0
2018-11-29 13:30:00,13.42,13.49,13.41,13.43,1255075.0,7.8651,7.9061,7.8592,7.8709,1255075.0
2018-11-29 14:00:00,13.42,13.51,13.42,13.49,1666722.0,7.8651,7.9178,7.8651,7.9061,1666722.0
2018-11-29 14:30:00,13.49,13.52,13.44,13.51,1914375.0,7.9061,7.9237,7.8768,7.9178,1914375.0
2018-11-29 15:00:00,13.51,13.52,13.47,13.51,6207133.0,7.9178,7.9237,7.8944,7.9178,6207133.0
2018-11-29 15:30:00,13.5,13.54,13.45,13.46,3433568.0,7.9119,7.9354,7.8826,7.8885,3433568.0
2018-11-30 09:30:00,13.49,13.58,13.39,13.4,1841424.0,7.9061,7.9588,7.8475,7.8533,1841424.0
2018-11-30 10:00:00,13.4,13.55,13.39,13.51,1365575.0,7.8533,7.9412,7.8475,7.9178,1365575.0
2018-11-30 10:30:00,13.52,13.61,13.48,13.52,1364304.0,7.9237,7.9764,7.9002,7.9237,1364304.0
2018-11-30 11:00:00,13.53,13.59,13.49,13.54,589403.0,7.9295,7.9647,7.9061,7.9354,589403.0
2018-11-30 11:30:00,13.54,13.69,13.51,13.67,1148340.0,7.9354,8.0233,7.9178,8.0116,1148340.0
2018-11-30 12:00:00,13.67,13.75,13.63,13.73,1715609.0,8.0116,8.0585,7.9881,8.0467,1715609.0
2018-11-30 12:30:00,13.74,13.82,13.72,13.73,1686108.0,8.0526,8.0995,8.0409,8.0467,1686108.0
2018-11-30 13:00:00,13.72,13.8,13.72,13.77,722365.0,8.0409,8.0878,8.0409,8.0702,722365.0
2018-11-30 13:30:00,13.77,13.87,13.75,13.85,1225931.0,8.0702,8.1288,8.0585,8.1171,1225931.0
2018-11-30 14:00:00,13.85,13.85,13.7,13.71,726267.0,8.1171,8.1171,8.0292,8.035,726267.0
2018-11-30 14:30:00,13.71,13.74,13.71,13.71,1348598.0,8.035,8.0526,8.035,8.035,1348598.0
2018-11-30 15:00:00,13.71,13.77,13.58,13.69,2708357.0,8.035,8.0702,7.9588,8.0233,2708357.0
2018-11-30 15:30:00,13.7,13.71,13.63,13.71,3946364.0,8.0292,8.035,7.9881,8.035,3946364.0
2018-12-03 09:30:00,14.22,14.28,14.1,14.17,4112234.0,8.3339,8.3691,8.2636,8.3046,4112234.0
2018-12-03 10:00:00,14.17,14.21,14.06,14.17,2426482.0,8.3046,8.3281,8.2401,8.3046,2426482.0
2018-12-03 10:30:00,14.17,14.19,14.1,14.15,1364518.0,8.3046,8.3163,8.2636,8.2929,1364518.0
2018-12-03 11:00:00,14.15,14.22,14.13,14.18,1186588.0,8.2929,8.3339,8.2812,8.3105,1186588.0
2018-12-03 11:30:00,14.18,14.19,14.1,14.13,1128315.0,8.3105,8.3163,8.2636,8.2812,1128315.0
2018-12-03 12:00:00,14.13,14.2,14.1,14.2,606863.0,8.2812,8.3222,8.2636,8.3222,606863.0
2018-12-03 12:30:00,14.2,14.22,14.17,14.2,507843.0,8.3222,8.3339,8.3046,8.3222,507843.0
2018-12-03 13:00:00,14.21,14.24,14.18,14.21,565785.0,8.3281,8.3456,8.3105,8.3281,565785.0
2018-12-03 13:30:00,14.2,14.2,14.04,14.04,1373111.0,8.3222,8.3222,8.2284,8.2284,1373111.0
2018-12-03 14:00:00,14.04,14.05,13.94,14.04,1153530.0,8.2284,8.2343,8.1698,8.2284,1153530.0
2018-12-03 14:30:00,14.04,14.1,14.01,14.06,1491123.0,8.2284,8.2636,8.2108,8.2401,1491123.0
2018-12-03 15:00:00,14.06,14.13,14.02,14.1,1513299.0,8.2401,8.2812,8.2167,8.2636,1513299.0
2018-12-03 15:30:00,14.1,14.14,14.07,14.08,2567482.0,8.2636,8.287,8.246,8.2519,2567482.0
2018-12-04 09:30:00,14.03,14.14,13.98,14.08,3385164.0,8.2226,8.287,8.1933,8.2519,3385164.0
2018-12-04 10:00:00,14.08,14.08,14.0,14.04,1414006.0,8.2519,8.2519,8.205,8.2284,1414006.0
2018-12-04 10:30:00,14.04,14.16,14.04,14.14,1735144.0,8.2284,8.2987,8.2284,8.287,1735144.0
2018-12-04 11:00:00,14.14,14.18,14.08,14.14,1014421.0,8.287,8.3105,8.2519,8.287,1014421.0
2018-12-04 11:30:00,14.15,14.15,14.04,14.04,870606.0,8.2929,8.2929,8.2284,8.2284,870606.0
2018-12-04 12:00:00,14.04,14.05,13.75,13.77,3117723.0,8.2284,8.2343,8.0585,8.0702,3117723.0
2018-12-04 12:30:00,13.77,13.88,13.72,13.8,1443835.0,8.0702,8.1346,8.0409,8.0878,1443835.0
2018-12-04 13:00:00,13.8,13.88,13.68,13.7,1622561.0,8.0878,8.1346,8.0174,8.0292,1622561.0
2018-12-04 13:30:00,13.7,13.71,13.54,13.59,2471195.0,8.0292,8.035,7.9354,7.9647,2471195.0
2018-12-04 14:00:00,13.59,13.7,13.55,13.62,1751531.0,7.9647,8.0292,7.9412,7.9823,1751531.0
2018-12-04 14:30:00,13.62,13.71,13.61,13.68,1635741.0,7.9823,8.035,7.9764,8.0174,1635741.0
2018-12-04 15:00:00,13.68,13.71,13.61,13.66,1887475.0,8.0174,8.035,7.9764,8.0057,1887475.0
2018-12-04 15:30:00,13.65,13.68,13.57,13.6,3564594.0,7.9999,8.0174,7.953,7.9706,3564594.0
2018-12-06 09:30:00,13.04,13.19,12.95,13.01,5260404.0,7.6424,7.7303,7.5896,7.6248,5260404.0
2018-12-06 10:00:00,13.0,13.19,12.97,13.17,3511120.0,7.6189,7.7303,7.6013,7.7185,3511120.0
2018-12-06 10:30:00,13.17,13.21,13.1,13.16,2287487.0,7.7185,7.742,7.6775,7.7127,2287487.0
2018-12-06 11:00:00,13.15,13.19,12.98,12.98,1629694.0,7.7068,7.7303,7.6072,7.6072,1629694.0
2018-12-06 11:30:00,12.99,13.15,12.95,13.15,1770518.0,7.613,7.7068,7.5896,7.7068,1770518.0
2018-12-06 12:00:00,13.15,13.24,13.13,13.24,1109044.0,7.7068,7.7596,7.6951,7.7596,1109044.0
2018-12-06 12:30:00,13.24,13.38,13.23,13.27,1578162.0,7.7596,7.8416,7.7537,7.7771,1578162.0
2018-12-06 13:00:00,13.27,13.29,13.23,13.28,675872.0,7.7771,7.7889,7.7537,7.783,675872.0
2018-12-06 13:30:00,13.28,13.45,13.25,13.45,1387696.0,7.783,7.8826,7.7654,7.8826,1387696.0
2018-12-06 14:00:00,13.45,13.53,13.36,13.45,2540477.0,7.8826,7.9295,7.8299,7.8826,2540477.0
2018-12-06 14:30:00,13.44,13.48,13.39,13.44,2502600.0,7.8768,7.9002,7.8475,7.8768,2502600.0
2018-12-06 15:00:00,13.44,13.51,13.39,13.41,2200400.0,7.8768,7.9178,7.8475,7.8592,2200400.0
2018-12-06 15:30:00,13.41,13.56,13.38,13.53,8197764.0,7.8592,7.9471,7.8416,7.9295,8197764.0
2018-12-07 09:30:00,13.56,13.73,13.51,13.64,3296574.0,7.9471,8.0467,7.9178,7.994,3296574.0
2018-12-07 10:00:00,13.64,13.69,13.49,13.55,1073212.0,7.994,8.0233,7.9061,7.9412,1073212.0
2018-12-07 10:30:00,13.55,13.56,13.47,13.51,1181196.0,7.9412,7.9471,7.8944,7.9178,1181196.0
2018-12-07 11:00:00,13.5,13.52,13.4,13.4,2186038.0,7.9119,7.9237,7.8533,7.8533,2186038.0
2018-12-07 11:30:00,13.4,13.42,13.31,13.38,1733650.0,7.8533,7.8651,7.8006,7.8416,1733650.0
2018-12-07 12:00:00,13.38,13.43,13.33,13.41,642840.0,7.8416,7.8709,7.8123,7.8592,642840.0
2018-12-07 12:30:00,13.4,13.41,13.31,13.39,1272103.0,7.8533,7.8592,7.8006,7.8475,1272103.0
2018-12-07 13:00:00,13.38,13.4,13.3,13.33,711207.0,7.8416,7.8533,7.7947,7.8123,711207.0
2018-12-07 13:30:00,13.32,13.33,13.21,13.22,1375310.0,7.8065,7.8123,7.742,7.7478,1375310.0
2018-12-07 14:00:00,13.22,13.22,13.13,13.16,1307229.0,7.7478,7.7478,7.6951,7.7127,1307229.0
2018-12-07 14:30:00,13.16,13.17,13.06,13.11,1274826.0,7.7127,7.7185,7.6541,7.6834,1274826.0
2018-12-07 15:00:00,13.11,13.21,13.06,13.16,2321767.0,7.6834,7.742,7.6541,7.7127,2321767.0
2018-12-07 15:30:00,13.16,13.21,13.12,13.13,3663626.0,7.7127,7.742,7.6892,7.6951,3663626.0
2018-12-10 09:30:00,12.93,13.04,12.9,12.9,3413118.0,7.5779,7.6424,7.5603,7.5603,3413118.0
2018-12-10 10:00:00,12.91,13.03,12.9,12.93,1548535.0,7.5662,7.6365,7.5603,7.5779,1548535.0
2018-12-10 10:30:00,12.93,12.96,12.79,12.8,1529727.0,7.5779,7.5955,7.4958,7.5017,1529727.0
2018-12-10 11:00:00,12.79,12.86,12.71,12.86,2136270.0,7.4958,7.5369,7.4489,7.5369,2136270.0
2018-12-10 11:30:00,12.86,12.91,12.79,12.8,1488700.0,7.5369,7.5662,7.4958,7.5017,1488700.0
2018-12-10 12:00:00,12.8,12.82,12.72,12.77,1586246.0,7.5017,7.5134,7.4548,7.4841,1586246.0
2018-12-10 12:30:00,12.77,12.86,12.76,12.83,2121743.0,7.4841,7.5369,7.4783,7.5193,2121743.0
2018-12-10 13:00:00,12.83,12.86,12.78,12.8,1219622.0,7.5193,7.5369,7.49,7.5017,1219622.0
2018-12-10 13:30:00,12.79,12.89,12.79,12.85,822319.0,7.4958,7.5544,7.4958,7.531,822319.0
2018-12-10 14:00:00,12.85,12.86,12.78,12.79,640732.0,7.531,7.5369,7.49,7.4958,640732.0
2018-12-10 14:30:00,12.8,12.86,12.77,12.78,1113174.0,7.5017,7.5369,7.4841,7.49,1113174.0
2018-12-10 15:00:00,12.78,12.8,12.72,12.79,1321585.0,7.49,7.5017,7.4548,7.4958,1321585.0
2018-12-10 15:30:00,12.8,12.9,12.79,12.86,2372411.0,7.5017,7.5603,7.4958,7.5369,2372411.0
2018-12-11 09:30:00,13.18,13.22,13.03,13.09,2843185.0,7.7244,7.7478,7.6365,7.6717,2843185.0
2018-12-11 10:00:00,13.09,13.17,13.05,13.12,1612215.0,7.6717,7.7185,7.6482,7.6892,1612215.0
2018-12-11 10:30:00,13.12,13.14,12.97,13.07,1618387.0,7.6892,7.701,7.6013,7.6599,1618387.0
2018-12-11 11:00:00,13.06,13.1,12.95,12.98,1778341.0,7.6541,7.6775,7.5896,7.6072,1778341.0
2018-12-11 11:30:00,12.99,13.0,12.92,12.95,1205198.0,7.613,7.6189,7.572,7.5896,1205198.0
2018-12-11 12:00:00,12.95,12.95,12.85,12.88,1273482.0,7.5896,7.5896,7.531,7.5486,1273482.0
2018-12-11 12:30:00,12.88,12.95,12.86,12.92,836231.0,7.5486,7.5896,7.5369,7.572,836231.0
2018-12-11 13:00:00,12.92,12.93,12.83,12.85,976931.0,7.572,7.5779,7.5193,7.531,976931.0
2018-12-11 13:30:00,12.85,12.86,12.79,12.79,604152.0,7.531,7.5369,7.4958,7.4958,604152.0
2018-12-11 14:00:00,12.79,12.94,12.78,12.91,1200902.0,7.4958,7.5837,7.49,7.5662,1200902.0
2018-12-11 14:30:00,12.91,12.98,12.88,12.89,1395890.0,7.5662,7.6072,7.5486,7.5544,1395890.0
2018-12-11 15:00:00,12.9,13.04,12.86,13.02,5634721.0,7.5603,7.6424,7.5369,7.6306,5634721.0
2018-12-11 15:30:00,13.02,13.06,12.99,13.0,4499321.0,7.6306,7.6541,7.613,7.6189,4499321.0
2018-12-12 09:30:00,13.23,13.28,13.19,13.25,2857193.0,7.7537,7.783,7.7303,7.7654,2857193.0
2018-12-12 10:00:00,13.26,13.29,13.21,13.23,1515946.0,7.7713,7.7889,7.742,7.7537,1515946.0
2018-12-12 10:30:00,13.23,13.28,13.17,13.25,1016864.0,7.7537,7.783,7.7185,7.7654,1016864.0
2018-12-12 11:00:00,13.26,13.28,13.24,13.25,1147695.0,7.7713,7.783,7.7596,7.7654,1147695.0
2018-12-12 11:30:00,13.25,13.25,13.15,13.23,1291812.0,7.7654,7.7654,7.7068,7.7537,1291812.0
2018-12-12 12:00:00,13.23,13.26,13.2,13.23,809985.0,7.7537,7.7713,7.7361,7.7537,809985.0
2018-12-12 12:30:00,13.24,13.25,13.16,13.22,534908.0,7.7596,7.7654,7.7127,7.7478,534908.0
2018-12-12 13:00:00,13.22,13.23,13.15,13.19,438471.0,7.7478,7.7537,7.7068,7.7303,438471.0
2018-12-12 13:30:00,13.19,13.2,13.12,13.16,650870.0,7.7303,7.7361,7.6892,7.7127,650870.0
2018-12-12 14:00:00,13.16,13.17,13.0,13.02,1136043.0,7.7127,7.7185,7.6189,7.6306,1136043.0
2018-12-12 14:30:00,13.02,13.07,12.99,13.06,944765.0,7.6306,7.6599,7.613,7.6541,944765.0
2018-12-12 15:00:00,13.06,13.07,13.0,13.03,1315836.0,7.6541,7.6599,7.6189,7.6365,1315836.0
2018-12-12 15:30:00,13.03,13.06,12.99,13.02,2764393.0,7.6365,7.6541,7.613,7.6306,2764393.0
2018-12-13 09:30:00,13.12,13.16,13.01,13.01,2749611.0,7.6892,7.7127,7.6248,7.6248,2749611.0
2018-12-13 10:00:00,13.02,13.13,13.01,13.05,2303200.0,7.6306,7.6951,7.6248,7.6482,2303200.0
2018-12-13 10:30:00,13.05,13.1,12.98,13.03,962889.0,7.6482,7.6775,7.6072,7.6365,962889.0
2018-12-13 11:00:00,13.03,13.03,12.95,13.01,835173.0,7.6365,7.6365,7.5896,7.6248,835173.0
2018-12-13 11:30:00,13.0,13.01,12.91,12.92,1202433.0,7.6189,7.6248,7.5662,7.572,1202433.0
2018-12-13 12:00:00,12.92,12.97,12.9,12.93,1132885.0,7.572,7.6013,7.5603,7.5779,1132885.0
2018-12-13 12:30:00,12.93,13.02,12.91,12.97,906877.0,7.5779,7.6306,7.5662,7.6013,906877.0
2018-12-13 13:00:00,12.96,13.01,12.94,12.99,619802.0,7.5955,7.6248,7.5837,7.613,619802.0
2018-12-13 13:30:00,12.99,13.03,12.95,12.96,933634.0,7.613,7.6365,7.5896,7.5955,933634.0
2018-12-13 14:00:00,12.96,12.98,12.93,12.96,556785.0,7.5955,7.6072,7.5779,7.5955,556785.0
2018-12-13 14:30:00,12.96,13.01,12.93,13.0,716855.0,7.5955,7.6248,7.5779,7.6189,716855.0
2018-12-13 15:00:00,13.01,13.01,12.93,12.99,1342712.0,7.6248,7.6248,7.5779,7.613,1342712.0
2018-12-13 15:30:00,12.98,13.04,12.94,13.04,2334754.0,7.6072,7.6424,7.5837,7.6424,2334754.0
2018-12-14 09:30:00,12.77,12.89,12.74,12.87,1491274.0,7.4841,7.5544,7.4665,7.5427,1491274.0
2018-12-14 10:00:00,12.87,13.01,12.86,12.98,807090.0,7.5427,7.6248,7.5369,7.6072,807090.0
2018-12-14 10:30:00,12.98,13.06,12.98,13.06,3081409.0,7.6072,7.6541,7.6072,7.6541,3081409.0
2018-12-14 11:00:00,13.06,13.11,13.01,13.04,2455258.0,7.6541,7.6834,7.6248,7.6424,2455258.0
2018-12-14 11:30:00,13.04,13.12,12.99,13.01,1612193.0,7.6424,7.6892,7.613,7.6248,1612193.0
2018-12-14 12:00:00,13.01,13.05,12.98,13.02,2144261.0,7.6248,7.6482,7.6072,7.6306,2144261.0
2018-12-14 12:30:00,13.02,13.05,13.0,13.01,978742.0,7.6306,7.6482,7.6189,7.6248,978742.0
2018-12-14 13:00:00,13.01,13.06,12.98,12.99,1245054.0,7.6248,7.6541,7.6072,7.613,1245054.0
2018-12-14 13:30:00,12.99,13.03,12.97,13.01,1078450.0,7.613,7.6365,7.6013,7.6248,1078450.0
2018-12-14 14:00:00,13.01,13.05,12.99,13.03,1529056.0,7.6248,7.6482,7.613,7.6365,1529056.0
2018-12-14 14:30:00,13.03,13.03,12.92,12.94,1887577.0,7.6365,7.6365,7.572,7.5837,1887577.0
2018-12-14 15:00:00,12.94,13.02,12.93,13.01,1132668.0,7.5837,7.6306,7.5779,7.6248,1132668.0
2018-12-14 15:30:00,13.01,13.01,12.89,12.96,3003861.0,7.6248,7.6248,7.5544,7.5955,3003861.0
2018-12-17 09:30:00,13.12,13.13,12.99,13.09,1391747.0,7.6892,7.6951,7.613,7.6717,1391747.0
2018-12-17 10:00:00,13.09,13.18,13.07,13.11,1910940.0,7.6717,7.7244,7.6599,7.6834,1910940.0
2018-12-17 10:30:00,13.11,13.23,13.08,13.21,3173056.0,7.6834,7.7537,7.6658,7.742,3173056.0
2018-12-17 11:00:00,13.21,13.39,13.19,13.37,2406080.0,7.742,7.8475,7.7303,7.8358,2406080.0
2018-12-17 11:30:00,13.37,13.38,13.28,13.37,1455599.0,7.8358,7.8416,7.783,7.8358,1455599.0
2018-12-17 12:00:00,13.37,13.41,13.33,13.37,1239747.0,7.8358,7.8592,7.8123,7.8358,1239747.0
2018-12-17 12:30:00,13.36,13.37,13.29,13.32,1043808.0,7.8299,7.8358,7.7889,7.8065,1043808.0
2018-12-17 13:00:00,13.32,13.32,13.2,13.23,1056991.0,7.8065,7.8065,7.7361,7.7537,1056991.0
2018-12-17 13:30:00,13.23,13.26,13.13,13.17,1062644.0,7.7537,7.7713,7.6951,7.7185,1062644.0
2018-12-17 14:00:00,13.17,13.18,13.11,13.12,742028.0,7.7185,7.7244,7.6834,7.6892,742028.0
2018-12-17 14:30:00,13.12,13.16,13.09,13.1,859064.0,7.6892,7.7127,7.6717,7.6775,859064.0
2018-12-17 15:00:00,13.1,13.13,13.04,13.06,1450598.0,7.6775,7.6951,7.6424,7.6541,1450598.0
2018-12-17 15:30:00,13.06,13.06,12.95,13.03,3281662.0,7.6541,7.6541,7.5896,7.6365,3281662.0
2018-12-18 09:30:00,13.19,13.24,13.08,13.21,1526542.0,7.7303,7.7596,7.6658,7.742,1526542.0
2018-12-18 10:00:00,13.21,13.29,13.16,13.29,1147413.0,7.742,7.7889,7.7127,7.7889,1147413.0
2018-12-18 10:30:00,13.29,13.31,13.16,13.19,850947.0,7.7889,7.8006,7.7127,7.7303,850947.0
2018-12-18 11:00:00,13.2,13.2,13.12,13.14,616915.0,7.7361,7.7361,7.6892,7.701,616915.0
2018-12-18 11:30:00,13.14,13.26,13.14,13.25,1967818.0,7.701,7.7713,7.701,7.7654,1967818.0
2018-12-18 12:00:00,13.25,13.3,13.24,13.27,626482.0,7.7654,7.7947,7.7596,7.7771,626482.0
2018-12-18 12:30:00,13.27,13.31,13.25,13.3,610758.0,7.7771,7.8006,7.7654,7.7947,610758.0
2018-12-18 13:00:00,13.29,13.36,13.28,13.29,1090721.0,7.7889,7.8299,7.783,7.7889,1090721.0
2018-12-18 13:30:00,13.29,13.34,13.24,13.28,1309364.0,7.7889,7.8182,7.7596,7.783,1309364.0
2018-12-18 14:00:00,13.28,13.32,13.25,13.31,713675.0,7.783,7.8065,7.7654,7.8006,713675.0
2018-12-18 14:30:00,13.31,13.31,13.19,13.2,1105091.0,7.8006,7.8006,7.7303,7.7361,1105091.0
2018-12-18 15:00:00,13.2,13.2,13.13,13.17,3130961.0,7.7361,7.7361,7.6951,7.7185,3130961.0
2018-12-18 15:30:00,13.17,13.24,13.17,13.2,3717006.0,7.7185,7.7596,7.7185,7.7361,3717006.0
2018-12-19 09:30:00,13.37,13.46,13.32,13.37,1981240.0,7.8358,7.8885,7.8065,7.8358,1981240.0
2018-12-19 10:00:00,13.37,13.5,13.37,13.45,1775575.0,7.8358,7.9119,7.8358,7.8826,1775575.0
2018-12-19 10:30:00,13.46,13.48,13.39,13.43,1353364.0,7.8885,7.9002,7.8475,7.8709,1353364.0
2018-12-19 11:00:00,13.42,13.46,13.39,13.43,1295393.0,7.8651,7.8885,7.8475,7.8709,1295393.0
2018-12-19 11:30:00,13.42,13.47,13.38,13.45,1404668.0,7.8651,7.8944,7.8416,7.8826,1404668.0
2018-12-19 12:00:00,13.45,13.47,13.39,13.41,1545052.0,7.8826,7.8944,7.8475,7.8592,1545052.0
2018-12-19 12:30:00,13.4,13.42,13.34,13.36,1447025.0,7.8533,7.8651,7.8182,7.8299,1447025.0
2018-12-19 13:00:00,13.36,13.38,13.31,13.35,939009.0,7.8299,7.8416,7.8006,7.824,939009.0
2018-12-19 13:30:00,13.35,13.38,13.34,13.37,1365561.0,7.824,7.8416,7.8182,7.8358,1365561.0
2018-12-19 14:00:00,13.37,13.4,12.98,13.18,4714256.0,7.8358,7.8533,7.6072,7.7244,4714256.0
2018-12-19 14:30:00,13.19,13.21,12.84,12.92,3715839.0,7.7303,7.742,7.5251,7.572,3715839.0
2018-12-19 15:00:00,12.92,12.92,12.63,12.65,3898694.0,7.572,7.572,7.4021,7.4138,3898694.0
2018-12-19 15:30:00,12.64,12.76,12.62,12.72,5100059.0,7.4079,7.4783,7.3962,7.4548,5100059.0
2018-12-20 09:30:00,13.14,13.14,12.97,13.07,4022796.0,7.701,7.701,7.6013,7.6599,4022796.0
2018-12-20 10:00:00,13.07,13.19,13.04,13.14,2562373.0,7.6599,7.7303,7.6424,7.701,2562373.0
2018-12-20 10:30:00,13.13,13.25,13.1,13.14,2662515.0,7.6951,7.7654,7.6775,7.701,2662515.0
2018-12-20 11:00:00,13.14,13.15,12.95,13.0,1739695.0,7.701,7.7068,7.5896,7.6189,1739695.0
2018-12-20 11:30:00,12.99,13.06,12.89,12.94,1675205.0,7.613,7.6541,7.5544,7.5837,1675205.0
2018-12-20 12:00:00,12.95,13.03,12.91,13.0,1110234.0,7.5896,7.6365,7.5662,7.6189,1110234.0
2018-12-20 12:30:00,13.0,13.02,12.91,12.95,468657.0,7.6189,7.6306,7.5662,7.5896,468657.0
2018-12-20 13:00:00,12.94,13.0,12.91,12.95,717193.0,7.5837,7.6189,7.5662,7.5896,717193.0
2018-12-20 13:30:00,12.95,13.0,12.93,12.96,747592.0,7.5896,7.6189,7.5779,7.5955,747592.0
2018-12-20 14:00:00,12.96,12.97,12.77,12.89,2224844.0,7.5955,7.6013,7.4841,7.5544,2224844.0
2018-12-20 14:30:00,12.89,13.01,12.89,12.96,1522811.0,7.5544,7.6248,7.5544,7.5955,1522811.0
2018-12-20 15:00:00,12.96,13.03,12.89,12.96,1832773.0,7.5955,7.6365,7.5544,7.5955,1832773.0
2018-12-20 15:30:00,12.96,13.01,12.89,12.95,5371522.0,7.5955,7.6248,7.5544,7.5896,5371522.0
2018-12-21 09:30:00,13.09,13.14,12.99,13.12,2480857.0,7.6717,7.701,7.613,7.6892,2480857.0
2018-12-21 10:00:00,13.12,13.23,13.08,13.2,1405504.0,7.6892,7.7537,7.6658,7.7361,1405504.0
2018-12-21 10:30:00,13.2,13.21,13.13,13.16,1508768.0,7.7361,7.742,7.6951,7.7127,1508768.0
2018-12-21 11:00:00,13.16,13.2,13.1,13.18,1094534.0,7.7127,7.7361,7.6775,7.7244,1094534.0
2018-12-21 11:30:00,13.18,13.19,13.08,13.09,816520.0,7.7244,7.7303,7.6658,7.6717,816520.0
2018-12-21 12:00:00,13.09,13.11,12.95,12.96,1118198.0,7.6717,7.6834,7.5896,7.5955,1118198.0
2018-12-21 12:30:00,12.96,13.05,12.9,12.96,1565869.0,7.5955,7.6482,7.5603,7.5955,1565869.0
2018-12-21 13:00:00,12.97,13.03,12.91,13.01,996313.0,7.6013,7.6365,7.5662,7.6248,996313.0
2018-12-21 13:30:00,13.01,13.1,12.99,13.07,2176138.0,7.6248,7.6775,7.613,7.6599,2176138.0
2018-12-21 14:00:00,13.07,13.09,12.98,13.01,1224401.0,7.6599,7.6717,7.6072,7.6248,1224401.0
2018-12-21 14:30:00,13.01,13.05,12.97,13.03,875332.0,7.6248,7.6482,7.6013,7.6365,875332.0
2018-12-21 15:00:00,13.02,13.05,12.85,12.86,1810597.0,7.6306,7.6482,7.531,7.5369,1810597.0
2018-12-21 15:30:00,12.86,12.93,12.83,12.9,3607065.0,7.5369,7.5779,7.5193,7.5603,3607065.0
2018-12-24 09:30:00,12.82,13.03,12.7,12.8,1688379.0,7.5134,7.6365,7.4431,7.5017,1688379.0
2018-12-24 10:00:00,12.8,12.85,12.66,12.76,2163014.0,7.5017,7.531,7.4196,7.4783,2163014.0
2018-12-24 10:30:00,12.76,12.84,12.65,12.67,1028655.0,7.4783,7.5251,7.4138,7.4255,1028655.0
2018-12-24 11:00:00,12.68,12.77,12.63,12.64,1165528.0,7.4314,7.4841,7.4021,7.4079,1165528.0
2018-12-24 11:30:00,12.64,12.73,12.6,12.64,1190247.0,7.4079,7.4607,7.3845,7.4079,1190247.0
2018-12-24 12:00:00,12.64,12.7,12.59,12.65,1572441.0,7.4079,7.4431,7.3786,7.4138,1572441.0
2018-12-24 12:30:00,12.65,12.66,12.59,12.62,2046406.0,7.4138,7.4196,7.3786,7.3962,2046406.0
2018-12-26 09:30:00,12.68,12.71,12.6,12.61,1619428.0,7.4314,7.4489,7.3845,7.3903,1619428.0
2018-12-26 10:00:00,12.62,12.67,12.57,12.62,1189464.0,7.3962,7.4255,7.3669,7.3962,1189464.0
2018-12-26 10:30:00,12.62,12.64,12.55,12.56,748256.0,7.3962,7.4079,7.3552,7.361,748256.0
2018-12-26 11:00:00,12.56,12.65,12.55,12.65,622384.0,7.361,7.4138,7.3552,7.4138,622384.0
2018-12-26 11:30:00,12.65,12.73,12.64,12.73,1045604.0,7.4138,7.4607,7.4079,7.4607,1045604.0
2018-12-26 12:00:00,12.74,12.81,12.69,12.74,1689817.0,7.4665,7.5076,7.4372,7.4665,1689817.0
2018-12-26 12:30:00,12.74,12.86,12.73,12.84,1104538.0,7.4665,7.5369,7.4607,7.5251,1104538.0
2018-12-26 13:00:00,12.85,12.91,12.81,12.83,1059810.0,7.531,7.5662,7.5076,7.5193,1059810.0
2018-12-26 13:30:00,12.84,12.91,12.81,12.9,537398.0,7.5251,7.5662,7.5076,7.5603,537398.0
2018-12-26 14:00:00,12.9,12.9,12.82,12.82,673554.0,7.5603,7.5603,7.5134,7.5134,673554.0
2018-12-26 14:30:00,12.83,12.85,12.78,12.84,687552.0,7.5193,7.531,7.49,7.5251,687552.0
2018-12-26 15:00:00,12.83,12.92,12.81,12.91,1142189.0,7.5193,7.572,7.5076,7.5662,1142189.0
2018-12-26 15:30:00,12.92,13.07,12.91,13.06,3313951.0,7.572,7.6599,7.5662,7.6541,3313951.0
2018-12-27 09:30:00,12.7,12.81,12.64,12.74,1683322.0,7.4431,7.5076,7.4079,7.4665,1683322.0
2018-12-27 10:00:00,12.74,12.75,12.65,12.74,1374078.0,7.4665,7.4724,7.4138,7.4665,1374078.0
2018-12-27 10:30:00,12.74,12.8,12.72,12.77,740350.0,7.4665,7.5017,7.4548,7.4841,740350.0
2018-12-27 11:00:00,12.77,12.83,12.74,12.82,961985.0,7.4841,7.5193,7.4665,7.5134,961985.0
2018-12-27 11:30:00,12.82,12.89,12.78,12.88,1077904.0,7.5134,7.5544,7.49,7.5486,1077904.0
2018-12-27 12:00:00,12.88,12.9,12.79,12.8,971878.0,7.5486,7.5603,7.4958,7.5017,971878.0
2018-12-27 12:30:00,12.8,12.85,12.77,12.79,684449.0,7.5017,7.531,7.4841,7.4958,684449.0
2018-12-27 13:00:00,12.78,12.84,12.74,12.77,489535.0,7.49,7.5251,7.4665,7.4841,489535.0
2018-12-27 13:30:00,12.77,12.8,12.7,12.75,537541.0,7.4841,7.5017,7.4431,7.4724,537541.0
2018-12-27 14:00:00,12.74,12.76,12.65,12.67,1697240.0,7.4665,7.4783,7.4138,7.4255,1697240.0
2018-12-27 14:30:00,12.66,12.8,12.65,12.74,3163790.0,7.4196,7.5017,7.4138,7.4665,3163790.0
2018-12-27 15:00:00,12.74,12.89,12.71,12.86,1224359.0,7.4665,7.5544,7.4489,7.5369,1224359.0
2018-12-27 15:30:00,12.86,12.99,12.81,12.99,3311427.0,7.5369,7.613,7.5076,7.613,3311427.0
2018-12-28 09:30:00,13.04,13.11,12.98,13.09,2204038.0,7.6424,7.6834,7.6072,7.6717,2204038.0
2018-12-28 10:00:00,13.09,13.1,12.92,12.93,1068386.0,7.6717,7.6775,7.572,7.5779,1068386.0
2018-12-28 10:30:00,12.93,13.05,12.92,13.05,652377.0,7.5779,7.6482,7.572,7.6482,652377.0
2018-12-28 11:00:00,13.05,13.06,12.94,13.02,539216.0,7.6482,7.6541,7.5837,7.6306,539216.0
2018-12-28 11:30:00,13.02,13.06,13.0,13.04,495707.0,7.6306,7.6541,7.6189,7.6424,495707.0
2018-12-28 12:00:00,13.05,13.11,13.05,13.08,440112.0,7.6482,7.6834,7.6482,7.6658,440112.0
2018-12-28 12:30:00,13.08,13.12,13.05,13.07,436999.0,7.6658,7.6892,7.6482,7.6599,436999.0
2018-12-28 13:00:00,13.08,13.11,13.01,13.02,289903.0,7.6658,7.6834,7.6248,7.6306,289903.0
2018-12-28 13:30:00,13.02,13.08,13.0,13.06,626156.0,7.6306,7.6658,7.6189,7.6541,626156.0
2018-12-28 14:00:00,13.06,13.12,13.04,13.07,750728.0,7.6541,7.6892,7.6424,7.6599,750728.0
2018-12-28 14:30:00,13.07,13.16,13.06,13.12,1336702.0,7.6599,7.7127,7.6541,7.6892,1336702.0
2018-12-28 15:00:00,13.12,13.15,12.98,13.01,2278441.0,7.6892,7.7068,7.6072,7.6248,2278441.0
2018-12-28 15:30:00,13.0,13.04,12.98,13.02,2230717.0,7.6189,7.6424,7.6072,7.6306,2230717.0
2018-12-31 09:30:00,13.17,13.23,13.1,13.2,693081.0,7.7185,7.7537,7.6775,7.7361,693081.0
2018-12-31 10:00:00,13.2,13.26,13.13,13.15,782726.0,7.7361,7.7713,7.6951,7.7068,782726.0
2018-12-31 10:30:00,13.15,13.18,13.05,13.06,576138.0,7.7068,7.7244,7.6482,7.6541,576138.0
2018-12-31 11:00:00,13.06,13.21,13.04,13.21,747079.0,7.6541,7.742,7.6424,7.742,747079.0
2018-12-31 11:30:00,13.21,13.22,13.13,13.22,665629.0,7.742,7.7478,7.6951,7.7478,665629.0
2018-12-31 12:00:00,13.22,13.24,13.18,13.2,758411.0,7.7478,7.7596,7.7244,7.7361,758411.0
2018-12-31 12:30:00,13.21,13.23,13.19,13.2,448574.0,7.742,7.7537,7.7303,7.7361,448574.0
2018-12-31 13:00:00,13.2,13.22,13.18,13.21,477873.0,7.7361,7.7478,7.7244,7.742,477873.0
2018-12-31 13:30:00,13.22,13.22,13.13,13.15,321132.0,7.7478,7.7478,7.6951,7.7068,321132.0
2018-12-31 14:00:00,13.14,13.15,13.09,13.1,342961.0,7.701,7.7068,7.6717,7.6775,342961.0
2018-12-31 14:30:00,13.1,13.19,13.08,13.14,614004.0,7.6775,7.7303,7.6658,7.701,614004.0
2018-12-31 15:00:00,13.15,13.19,13.14,13.18,705524.0,7.7068,7.7303,7.701,7.7244,705524.0
2018-12-31 15:30:00,13.18,13.22,13.13,13.2,1944733.0,7.7244,7.7478,7.6951,7.7361,1944733.0
2019-01-02 09:30:00,12.93,13.06,12.92,13.05,3084620.0,7.5779,7.6541,7.572,7.6482,3084620.0
2019-01-02 10:00:00,13.04,13.2,13.02,13.16,1465366.0,7.6424,7.7361,7.6306,7.7127,1465366.0
2019-01-02 10:30:00,13.16,13.32,13.11,13.27,2196496.0,7.7127,7.8065,7.6834,7.7771,2196496.0
2019-01-02 11:00:00,13.27,13.4,13.24,13.35,1934743.0,7.7771,7.8533,7.7596,7.824,1934743.0
2019-01-02 11:30:00,13.35,13.43,13.31,13.41,1707302.0,7.824,7.8709,7.8006,7.8592,1707302.0
2019-01-02 12:00:00,13.4,13.43,13.28,13.34,1157892.0,7.8533,7.8709,7.783,7.8182,1157892.0
2019-01-02 12:30:00,13.34,13.4,13.3,13.32,669460.0,7.8182,7.8533,7.7947,7.8065,669460.0
2019-01-02 13:00:00,13.32,13.41,13.31,13.38,1487329.0,7.8065,7.8592,7.8006,7.8416,1487329.0
2019-01-02 13:30:00,13.38,13.42,13.34,13.37,984331.0,7.8416,7.8651,7.8182,7.8358,984331.0
2019-01-02 14:00:00,13.36,13.4,13.34,13.38,776786.0,7.8299,7.8533,7.8182,7.8416,776786.0
2019-01-02 14:30:00,13.38,13.46,13.35,13.43,974594.0,7.8416,7.8885,7.824,7.8709,974594.0
2019-01-02 15:00:00,13.43,13.47,13.36,13.42,2007018.0,7.8709,7.8944,7.8299,7.8651,2007018.0
2019-01-02 15:30:00,13.42,13.48,13.38,13.48,2920016.0,7.8651,7.9002,7.8416,7.9002,2920016.0
2019-01-03 09:30:00,13.36,13.38,13.14,13.15,2560844.0,7.8299,7.8416,7.701,7.7068,2560844.0
2019-01-03 10:00:00,13.16,13.18,12.99,13.04,3041377.0,7.7127,7.7244,7.613,7.6424,3041377.0
2019-01-03 10:30:00,13.04,13.04,12.91,12.96,2327366.0,7.6424,7.6424,7.5662,7.5955,2327366.0
2019-01-03 11:00:00,12.96,13.04,12.95,13.0,1583798.0,7.5955,7.6424,7.5896,7.6189,1583798.0
2019-01-03 11:30:00,13.01,13.04,12.93,12.95,4203222.0,7.6248,7.6424,7.5779,7.5896,4203222.0
2019-01-03 12:00:00,12.95,13.0,12.93,12.96,717537.0,7.5896,7.6189,7.5779,7.5955,717537.0
2019-01-03 12:30:00,12.95,12.97,12.86,12.97,976777.0,7.5896,7.6013,7.5369,7.6013,976777.0
2019-01-03 13:00:00,12.97,12.98,12.87,12.92,1136829.0,7.6013,7.6072,7.5427,7.572,1136829.0
2019-01-03 13:30:00,12.92,12.92,12.87,12.88,804105.0,7.572,7.572,7.5427,7.5486,804105.0
2019-01-03 14:00:00,12.88,12.92,12.83,12.91,1123327.0,7.5486,7.572,7.5193,7.5662,1123327.0
2019-01-03 14:30:00,12.91,12.95,12.88,12.91,1598669.0,7.5662,7.5896,7.5486,7.5662,1598669.0
2019-01-03 15:00:00,12.91,12.97,12.87,12.92,1861277.0,7.5662,7.6013,7.5427,7.572,1861277.0
2019-01-03 15:30:00,12.92,12.95,12.82,12.83,4521218.0,7.572,7.5896,7.5134,7.5193,4521218.0
2019-01-04 09:30:00,13.35,13.53,13.34,13.51,6371289.0,7.824,7.9295,7.8182,7.9178,6371289.0
2019-01-04 10:00:00,13.51,13.75,13.46,13.7,5680805.0,7.9178,8.0585,7.8885,8.0292,5680805.0
2019-01-04 10:30:00,13.7,13.9,13.7,13.87,3728303.0,8.0292,8.1464,8.0292,8.1288,3728303.0
2019-01-04 11:00:00,13.86,13.91,13.82,13.88,4381620.0,8.1229,8.1522,8.0995,8.1346,4381620.0
2019-01-04 11:30:00,13.87,13.99,13.86,13.98,2498679.0,8.1288,8.1991,8.1229,8.1933,2498679.0
2019-01-04 12:00:00,13.98,14.08,13.96,13.99,3429617.0,8.1933,8.2519,8.1815,8.1991,3429617.0
2019-01-04 12:30:00,13.99,14.07,13.93,13.95,2251254.0,8.1991,8.246,8.164,8.1757,2251254.0
2019-01-04 13:00:00,13.95,14.02,13.94,13.99,1517769.0,8.1757,8.2167,8.1698,8.1991,1517769.0
2019-01-04 13:30:00,14.0,14.05,13.93,13.97,1379991.0,8.205,8.2343,8.164,8.1874,1379991.0
2019-01-04 14:00:00,13.97,14.03,13.93,14.01,1756848.0,8.1874,8.2226,8.164,8.2108,1756848.0
2019-01-04 14:30:00,14.01,14.04,13.95,14.0,2020139.0,8.2108,8.2284,8.1757,8.205,2020139.0
2019-01-04 15:00:00,14.0,14.07,13.98,14.02,1512607.0,8.205,8.246,8.1933,8.2167,1512607.0
2019-01-04 15:30:00,14.01,14.09,14.01,14.02,3894798.0,8.2108,8.2577,8.2108,8.2167,3894798.0
2019-01-07 09:30:00,14.23,14.28,13.98,14.09,3707291.0,8.3398,8.3691,8.1933,8.2577,3707291.0
2019-01-07 10:00:00,14.1,14.16,13.93,13.99,2527970.0,8.2636,8.2987,8.164,8.1991,2527970.0
2019-01-07 10:30:00,13.98,14.05,13.9,13.98,1587084.0,8.1933,8.2343,8.1464,8.1933,1587084.0
2019-01-07 11:00:00,13.98,14.05,13.91,13.94,1695255.0,8.1933,8.2343,8.1522,8.1698,1695255.0
2019-01-07 11:30:00,13.95,14.03,13.92,14.02,1683427.0,8.1757,8.2226,8.1581,8.2167,1683427.0
2019-01-07 12:00:00,14.03,14.06,13.99,14.05,1521065.0,8.2226,8.2401,8.1991,8.2343,1521065.0
2019-01-07 12:30:00,14.06,14.1,13.99,14.02,1479847.0,8.2401,8.2636,8.1991,8.2167,1479847.0
2019-01-07 13:00:00,14.02,14.09,14.01,14.01,927694.0,8.2167,8.2577,8.2108,8.2108,927694.0
2019-01-07 13:30:00,14.01,14.04,13.91,13.92,741486.0,8.2108,8.2284,8.1522,8.1581,741486.0
2019-01-07 14:00:00,13.92,13.95,13.88,13.89,1054536.0,8.1581,8.1757,8.1346,8.1405,1054536.0
2019-01-07 14:30:00,13.89,13.92,13.81,13.86,1006021.0,8.1405,8.1581,8.0936,8.1229,1006021.0
2019-01-07 15:00:00,13.86,13.88,13.8,13.83,1353447.0,8.1229,8.1346,8.0878,8.1053,1353447.0
2019-01-07 15:30:00,13.83,13.9,13.82,13.83,3183196.0,8.1053,8.1464,8.0995,8.1053,3183196.0
2019-01-08 09:30:00,13.94,14.06,13.93,13.95,4062443.0,8.1698,8.2401,8.164,8.1757,4062443.0
2019-01-08 10:00:00,13.96,14.02,13.86,13.93,1964143.0,8.1815,8.2167,8.1229,8.164,1964143.0
2019-01-08 10:30:00,13.93,13.98,13.9,13.95,1244777.0,8.164,8.1933,8.1464,8.1757,1244777.0
2019-01-08 11:00:00,13.95,13.97,13.89,13.9,892124.0,8.1757,8.1874,8.1405,8.1464,892124.0
2019-01-08 11:30:00,13.91,13.99,13.84,13.99,1267390.0,8.1522,8.1991,8.1112,8.1991,1267390.0
2019-01-08 12:00:00,13.99,14.12,13.97,14.11,1129689.0,8.1991,8.2753,8.1874,8.2694,1129689.0
2019-01-08 12:30:00,14.11,14.14,14.04,14.06,975943.0,8.2694,8.287,8.2284,8.2401,975943.0
2019-01-08 13:00:00,14.06,14.11,14.05,14.09,775744.0,8.2401,8.2694,8.2343,8.2577,775744.0
2019-01-08 13:30:00,14.09,14.11,14.06,14.06,834897.0,8.2577,8.2694,8.2401,8.2401,834897.0
2019-01-08 14:00:00,14.07,14.08,14.01,14.03,414896.0,8.246,8.2519,8.2108,8.2226,414896.0
2019-01-08 14:30:00,14.03,14.09,14.02,14.07,623094.0,8.2226,8.2577,8.2167,8.246,623094.0
2019-01-08 15:00:00,14.08,14.11,14.06,14.11,724264.0,8.2519,8.2694,8.2401,8.2694,724264.0
2019-01-08 15:30:00,14.11,14.15,14.04,14.06,2728163.0,8.2694,8.2929,8.2284,8.2401,2728163.0
2019-01-09 09:30:00,14.51,14.66,14.48,14.61,4623849.0,8.5039,8.5918,8.4863,8.5625,4623849.0
2019-01-09 10:00:00,14.61,14.66,14.56,14.59,2852341.0,8.5625,8.5918,8.5332,8.5508,2852341.0
2019-01-09 10:30:00,14.58,14.59,14.43,14.45,2082423.0,8.5449,8.5508,8.457,8.4687,2082423.0
2019-01-09 11:00:00,14.45,14.57,14.44,14.56,1345331.0,8.4687,8.539,8.4628,8.5332,1345331.0
2019-01-09 11:30:00,14.56,14.58,14.51,14.56,1171203.0,8.5332,8.5449,8.5039,8.5332,1171203.0
2019-01-09 12:00:00,14.56,14.57,14.51,14.56,722242.0,8.5332,8.539,8.5039,8.5332,722242.0
2019-01-09 12:30:00,14.56,14.61,14.54,14.58,1924553.0,8.5332,8.5625,8.5215,8.5449,1924553.0
2019-01-09 13:00:00,14.59,14.61,14.57,14.6,713711.0,8.5508,8.5625,8.539,8.5566,713711.0
2019-01-09 13:30:00,14.6,14.61,14.49,14.51,730912.0,8.5566,8.5625,8.4922,8.5039,730912.0
2019-01-09 14:00:00,14.51,14.6,14.5,14.54,1144740.0,8.5039,8.5566,8.498,8.5215,1144740.0
2019-01-09 14:30:00,14.54,14.6,14.51,14.54,1097647.0,8.5215,8.5566,8.5039,8.5215,1097647.0
2019-01-09 15:00:00,14.54,14.57,14.48,14.5,1476956.0,8.5215,8.539,8.4863,8.498,1476956.0
2019-01-09 15:30:00,14.5,14.52,14.44,14.51,3418164.0,8.498,8.5097,8.4628,8.5039,3418164.0
2019-01-10 09:30:00,14.25,14.29,14.13,14.22,1933391.0,8.3515,8.3749,8.2812,8.3339,1933391.0
2019-01-10 10:00:00,14.21,14.3,14.21,14.26,771928.0,8.3281,8.3808,8.3281,8.3574,771928.0
2019-01-10 10:30:00,14.26,14.3,14.22,14.29,782477.0,8.3574,8.3808,8.3339,8.3749,782477.0
2019-01-10 11:00:00,14.29,14.36,14.26,14.35,1404518.0,8.3749,8.416,8.3574,8.4101,1404518.0
2019-01-10 11:30:00,14.35,14.39,14.32,14.38,672649.0,8.4101,8.4335,8.3925,8.4277,672649.0
2019-01-10 12:00:00,14.38,14.39,14.19,14.24,1270377.0,8.4277,8.4335,8.3163,8.3456,1270377.0
2019-01-10 12:30:00,14.24,14.3,14.23,14.24,566149.0,8.3456,8.3808,8.3398,8.3456,566149.0
2019-01-10 13:00:00,14.25,14.26,14.13,14.19,634988.0,8.3515,8.3574,8.2812,8.3163,634988.0
2019-01-10 13:30:00,14.18,14.22,14.15,14.2,562983.0,8.3105,8.3339,8.2929,8.3222,562983.0
2019-01-10 14:00:00,14.2,14.26,14.16,14.26,681966.0,8.3222,8.3574,8.2987,8.3574,681966.0
2019-01-10 14:30:00,14.26,14.33,14.25,14.33,1414825.0,8.3574,8.3984,8.3515,8.3984,1414825.0
2019-01-10 15:00:00,14.33,14.35,14.25,14.28,1378905.0,8.3984,8.4101,8.3515,8.3691,1378905.0
2019-01-10 15:30:00,14.28,14.4,14.27,14.4,2869031.0,8.3691,8.4394,8.3632,8.4394,2869031.0
2019-01-11 09:30:00,14.22,14.24,14.15,14.17,1532666.0,8.3339,8.3456,8.2929,8.3046,1532666.0
2019-01-11 10:00:00,14.17,14.19,14.1,14.11,2009258.0,8.3046,8.3163,8.2636,8.2694,2009258.0
2019-01-11 10:30:00,14.11,14.2,14.1,14.19,853327.0,8.2694,8.3222,8.2636,8.3163,853327.0
2019-01-11 11:00:00,14.19,14.22,14.13,14.15,1281460.0,8.3163,8.3339,8.2812,8.2929,1281460.0
2019-01-11 11:30:00,14.15,14.24,14.12,14.2,781118.0,8.2929,8.3456,8.2753,8.3222,781118.0
2019-01-11 12:00:00,14.19,14.23,14.18,14.21,742351.0,8.3163,8.3398,8.3105,8.3281,742351.0
2019-01-11 12:30:00,14.22,14.25,14.19,14.2,900792.0,8.3339,8.3515,8.3163,8.3222,900792.0
2019-01-11 13:00:00,14.19,14.21,14.13,14.14,622165.0,8.3163,8.3281,8.2812,8.287,622165.0
2019-01-11 13:30:00,14.14,14.18,14.11,14.12,859446.0,8.287,8.3105,8.2694,8.2753,859446.0
2019-01-11 14:00:00,14.13,14.18,14.11,14.15,933138.0,8.2812,8.3105,8.2694,8.2929,933138.0
2019-01-11 14:30:00,14.16,14.16,14.1,14.1,1005199.0,8.2987,8.2987,8.2636,8.2636,1005199.0
2019-01-11 15:00:00,14.11,14.11,14.05,14.08,1487786.0,8.2694,8.2694,8.2343,8.2519,1487786.0
2019-01-11 15:30:00,14.08,14.13,14.06,14.1,3027758.0,8.2519,8.2812,8.2401,8.2636,3027758.0
2019-01-14 09:30:00,13.91,14.01,13.9,13.95,1875049.0,8.1522,8.2108,8.1464,8.1757,1875049.0
2019-01-14 10:00:00,13.95,14.09,13.94,14.04,1018804.0,8.1757,8.2577,8.1698,8.2284,1018804.0
2019-01-14 10:30:00,14.04,14.12,13.98,14.1,1067412.0,8.2284,8.2753,8.1933,8.2636,1067412.0
2019-01-14 11:00:00,14.1,14.1,13.98,14.04,1096318.0,8.2636,8.2636,8.1933,8.2284,1096318.0
2019-01-14 11:30:00,14.04,14.17,14.04,14.16,752612.0,8.2284,8.3046,8.2284,8.2987,752612.0
2019-01-14 12:00:00,14.17,14.21,14.16,14.17,631523.0,8.3046,8.3281,8.2987,8.3046,631523.0
2019-01-14 12:30:00,14.17,14.19,14.13,14.15,607825.0,8.3046,8.3163,8.2812,8.2929,607825.0
2019-01-14 13:00:00,14.15,14.17,14.1,14.13,423546.0,8.2929,8.3046,8.2636,8.2812,423546.0
2019-01-14 13:30:00,14.14,14.2,14.13,14.18,517059.0,8.287,8.3222,8.2812,8.3105,517059.0
2019-01-14 14:00:00,14.18,14.19,14.14,14.17,498422.0,8.3105,8.3163,8.287,8.3046,498422.0
2019-01-14 14:30:00,14.17,14.21,14.15,14.21,950428.0,8.3046,8.3281,8.2929,8.3281,950428.0
2019-01-14 15:00:00,14.21,14.22,14.11,14.12,970198.0,8.3281,8.3339,8.2694,8.2753,970198.0
2019-01-14 15:30:00,14.12,14.14,14.08,14.13,1695245.0,8.2753,8.287,8.2519,8.2812,1695245.0
2019-01-15 09:30:00,14.26,14.26,14.12,14.16,2149452.0,8.3574,8.3574,8.2753,8.2987,2149452.0
2019-01-15 10:00:00,14.16,14.24,14.05,14.1,1835412.0,8.2987,8.3456,8.2343,8.2636,1835412.0
2019-01-15 10:30:00,14.11,14.15,14.06,14.09,1274880.0,8.2694,8.2929,8.2401,8.2577,1274880.0
2019-01-15 11:00:00,14.09,14.1,14.02,14.04,867934.0,8.2577,8.2636,8.2167,8.2284,867934.0
2019-01-15 11:30:00,14.05,14.1,14.02,14.09,549225.0,8.2343,8.2636,8.2167,8.2577,549225.0
2019-01-15 12:00:00,14.09,14.12,14.05,14.06,568373.0,8.2577,8.2753,8.2343,8.2401,568373.0
2019-01-15 12:30:00,14.06,14.06,13.91,13.98,1053560.0,8.2401,8.2401,8.1522,8.1933,1053560.0
2019-01-15 13:00:00,13.98,14.03,13.96,14.01,566616.0,8.1933,8.2226,8.1815,8.2108,566616.0
2019-01-15 13:30:00,14.02,14.11,14.01,14.1,712135.0,8.2167,8.2694,8.2108,8.2636,712135.0
2019-01-15 14:00:00,14.1,14.11,14.03,14.04,749100.0,8.2636,8.2694,8.2226,8.2284,749100.0
2019-01-15 14:30:00,14.03,14.06,13.97,14.03,1026213.0,8.2226,8.2401,8.1874,8.2226,1026213.0
2019-01-15 15:00:00,14.03,14.06,13.99,14.02,1087830.0,8.2226,8.2401,8.1991,8.2167,1087830.0
2019-01-15 15:30:00,14.02,14.07,13.98,14.06,2747920.0,8.2167,8.246,8.1933,8.2401,2747920.0
2019-01-16 09:30:00,14.09,14.16,14.06,14.12,1211300.0,8.2577,8.2987,8.2401,8.2753,1211300.0
2019-01-16 10:00:00,14.12,14.15,14.07,14.11,1830372.0,8.2753,8.2929,8.246,8.2694,1830372.0
2019-01-16 10:30:00,14.11,14.12,14.03,14.09,1336685.0,8.2694,8.2753,8.2226,8.2577,1336685.0
2019-01-16 11:00:00,14.09,14.12,14.06,14.11,1195401.0,8.2577,8.2753,8.2401,8.2694,1195401.0
2019-01-16 11:30:00,14.11,14.12,14.07,14.11,734228.0,8.2694,8.2753,8.246,8.2694,734228.0
2019-01-16 12:00:00,14.11,14.13,14.08,14.13,1076592.0,8.2694,8.2812,8.2519,8.2812,1076592.0
2019-01-16 12:30:00,14.13,14.14,14.08,14.11,710995.0,8.2812,8.287,8.2519,8.2694,710995.0
2019-01-16 13:00:00,14.1,14.13,14.09,14.1,674697.0,8.2636,8.2812,8.2577,8.2636,674697.0
2019-01-16 13:30:00,14.09,14.12,14.07,14.07,824284.0,8.2577,8.2753,8.246,8.246,824284.0
2019-01-16 14:00:00,14.07,14.11,14.06,14.1,732750.0,8.246,8.2694,8.2401,8.2636,732750.0
2019-01-16 14:30:00,14.1,14.11,14.05,14.1,1054858.0,8.2636,8.2694,8.2343,8.2636,1054858.0
2019-01-16 15:00:00,14.1,14.14,14.08,14.11,1663917.0,8.2636,8.287,8.2519,8.2694,1663917.0
2019-01-16 15:30:00,14.11,14.14,14.08,14.11,3355289.0,8.2694,8.287,8.2519,8.2694,3355289.0
2019-01-17 09:30:00,14.03,14.1,14.02,14.08,1186557.0,8.2226,8.2636,8.2167,8.2519,1186557.0
2019-01-17 10:00:00,14.08,14.23,14.06,14.22,3135754.0,8.2519,8.3398,8.2401,8.3339,3135754.0
2019-01-17 10:30:00,14.22,14.31,14.17,14.27,2320801.0,8.3339,8.3867,8.3046,8.3632,2320801.0
2019-01-17 11:00:00,14.28,14.32,14.24,14.26,1808369.0,8.3691,8.3925,8.3456,8.3574,1808369.0
2019-01-17 11:30:00,14.26,14.31,14.24,14.28,1132503.0,8.3574,8.3867,8.3456,8.3691,1132503.0
2019-01-17 12:00:00,14.29,14.31,14.26,14.31,382061.0,8.3749,8.3867,8.3574,8.3867,382061.0
2019-01-17 12:30:00,14.31,14.36,14.29,14.33,922614.0,8.3867,8.416,8.3749,8.3984,922614.0
2019-01-17 13:00:00,14.33,14.4,14.33,14.37,1320132.0,8.3984,8.4394,8.3984,8.4218,1320132.0
2019-01-17 13:30:00,14.38,14.39,14.32,14.35,541364.0,8.4277,8.4335,8.3925,8.4101,541364.0
2019-01-17 14:00:00,14.35,14.38,14.34,14.36,2348478.0,8.4101,8.4277,8.4042,8.416,2348478.0
2019-01-17 14:30:00,14.36,14.63,14.35,14.41,4828963.0,8.416,8.5742,8.4101,8.4453,4828963.0
2019-01-17 15:00:00,14.41,14.51,14.4,14.51,1355619.0,8.4453,8.5039,8.4394,8.5039,1355619.0
2019-01-17 15:30:00,14.51,14.55,14.42,14.45,2574292.0,8.5039,8.5273,8.4511,8.4687,2574292.0
2019-01-18 09:30:00,14.7,14.71,14.54,14.54,2769726.0,8.6152,8.6211,8.5215,8.5215,2769726.0
2019-01-18 10:00:00,14.54,14.64,14.46,14.52,3459008.0,8.5215,8.5801,8.4746,8.5097,3459008.0
2019-01-18 10:30:00,14.51,14.62,14.5,14.62,1406536.0,8.5039,8.5683,8.498,8.5683,1406536.0
2019-01-18 11:00:00,14.62,14.65,14.53,14.61,1485815.0,8.5683,8.5859,8.5156,8.5625,1485815.0
2019-01-18 11:30:00,14.61,14.65,14.54,14.56,3695211.0,8.5625,8.5859,8.5215,8.5332,3695211.0
2019-01-18 12:00:00,14.56,14.58,14.53,14.55,1301978.0,8.5332,8.5449,8.5156,8.5273,1301978.0
2019-01-18 12:30:00,14.55,14.58,14.52,14.58,895799.0,8.5273,8.5449,8.5097,8.5449,895799.0
2019-01-18 13:00:00,14.58,14.62,14.57,14.6,714051.0,8.5449,8.5683,8.539,8.5566,714051.0
2019-01-18 13:30:00,14.6,14.67,14.59,14.66,1572813.0,8.5566,8.5976,8.5508,8.5918,1572813.0
2019-01-18 14:00:00,14.66,14.68,14.63,14.65,788971.0,8.5918,8.6035,8.5742,8.5859,788971.0
2019-01-18 14:30:00,14.65,14.66,14.61,14.62,1104111.0,8.5859,8.5918,8.5625,8.5683,1104111.0
2019-01-18 15:00:00,14.61,14.62,14.55,14.61,2732263.0,8.5625,8.5683,8.5273,8.5625,2732263.0
2019-01-18 15:30:00,14.61,14.63,14.58,14.61,1633682.0,8.5625,8.5742,8.5449,8.5625,1633682.0
2019-01-22 09:30:00,14.5,14.55,14.42,14.5,3811206.0,8.498,8.5273,8.4511,8.498,3811206.0
2019-01-22 10:00:00,14.5,14.5,14.35,14.39,2970510.0,8.498,8.498,8.4101,8.4335,2970510.0
2019-01-22 10:30:00,14.39,14.45,14.36,14.38,2180103.0,8.4335,8.4687,8.416,8.4277,2180103.0
2019-01-22 11:00:00,14.38,14.44,14.37,14.42,2785227.0,8.4277,8.4628,8.4218,8.4511,2785227.0
2019-01-22 11:30:00,14.42,14.46,14.37,14.39,1897402.0,8.4511,8.4746,8.4218,8.4335,1897402.0
2019-01-22 12:00:00,14.39,14.44,14.38,14.41,1185746.0,8.4335,8.4628,8.4277,8.4453,1185746.0
2019-01-22 12:30:00,14.42,14.47,14.4,14.46,679310.0,8.4511,8.4804,8.4394,8.4746,679310.0
2019-01-22 13:00:00,14.46,14.46,14.31,14.37,1783039.0,8.4746,8.4746,8.3867,8.4218,1783039.0
2019-01-22 13:30:00,14.37,14.4,14.34,14.36,1974934.0,8.4218,8.4394,8.4042,8.416,1974934.0
2019-01-22 14:00:00,14.36,14.39,14.35,14.37,2053859.0,8.416,8.4335,8.4101,8.4218,2053859.0
2019-01-22 14:30:00,14.38,14.42,14.35,14.42,961143.0,8.4277,8.4511,8.4101,8.4511,961143.0
2019-01-22 15:00:00,14.42,14.44,14.39,14.41,1574132.0,8.4511,8.4628,8.4335,8.4453,1574132.0
2019-01-22 15:30:00,14.41,14.48,14.38,14.46,3806869.0,8.4453,8.4863,8.4277,8.4746,3806869.0
2019-01-23 09:30:00,14.62,14.7,14.61,14.64,1712273.0,8.5683,8.6152,8.5625,8.5801,1712273.0
2019-01-23 10:00:00,14.65,14.68,14.59,14.62,1064918.0,8.5859,8.6035,8.5508,8.5683,1064918.0
2019-01-23 10:30:00,14.61,14.63,14.57,14.62,1535333.0,8.5625,8.5742,8.539,8.5683,1535333.0
2019-01-23 11:00:00,14.62,14.66,14.59,14.62,1114655.0,8.5683,8.5918,8.5508,8.5683,1114655.0
2019-01-23 11:30:00,14.61,14.65,14.54,14.57,3140827.0,8.5625,8.5859,8.5215,8.539,3140827.0
2019-01-23 12:00:00,14.57,14.65,14.54,14.65,1645541.0,8.539,8.5859,8.5215,8.5859,1645541.0
2019-01-23 12:30:00,14.65,14.73,14.63,14.71,670536.0,8.5859,8.6328,8.5742,8.6211,670536.0
2019-01-23 13:00:00,14.71,14.74,14.66,14.7,557842.0,8.6211,8.6387,8.5918,8.6152,557842.0
2019-01-23 13:30:00,14.7,14.75,14.7,14.74,767573.0,8.6152,8.6445,8.6152,8.6387,767573.0
2019-01-23 14:00:00,14.74,14.78,14.71,14.74,713907.0,8.6387,8.6621,8.6211,8.6387,713907.0
2019-01-23 14:30:00,14.74,14.78,14.7,14.74,1004343.0,8.6387,8.6621,8.6152,8.6387,1004343.0
2019-01-23 15:00:00,14.74,14.79,14.71,14.75,702435.0,8.6387,8.668,8.6211,8.6445,702435.0
2019-01-23 15:30:00,14.75,14.79,14.7,14.76,4157222.0,8.6445,8.668,8.6152,8.6504,4157222.0
2019-01-24 09:30:00,14.7,14.79,14.7,14.75,1773500.0,8.6152,8.668,8.6152,8.6445,1773500.0
2019-01-24 10:00:00,14.75,14.87,14.73,14.86,1251376.0,8.6445,8.7149,8.6328,8.709,1251376.0
2019-01-24 10:30:00,14.85,14.89,14.83,14.89,1564236.0,8.7031,8.7266,8.6914,8.7266,1564236.0
2019-01-24 11:00:00,14.88,14.9,14.85,14.89,1030045.0,8.7207,8.7324,8.7031,8.7266,1030045.0
2019-01-24 11:30:00,14.89,14.96,14.88,14.9,1283510.0,8.7266,8.7676,8.7207,8.7324,1283510.0
2019-01-24 12:00:00,14.89,14.91,14.85,14.87,1892054.0,8.7266,8.7383,8.7031,8.7149,1892054.0
2019-01-24 12:30:00,14.87,14.89,14.8,14.83,2420783.0,8.7149,8.7266,8.6738,8.6914,2420783.0
2019-01-24 13:00:00,14.83,14.86,14.82,14.84,1026090.0,8.6914,8.709,8.6856,8.6973,1026090.0
2019-01-24 13:30:00,14.84,14.86,14.82,14.82,1060851.0,8.6973,8.709,8.6856,8.6856,1060851.0
2019-01-24 14:00:00,14.83,14.84,14.81,14.83,1831937.0,8.6914,8.6973,8.6797,8.6914,1831937.0
2019-01-24 14:30:00,14.83,14.89,14.82,14.88,2645223.0,8.6914,8.7266,8.6856,8.7207,2645223.0
2019-01-24 15:00:00,14.87,14.88,14.82,14.85,2106265.0,8.7149,8.7207,8.6856,8.7031,2106265.0
2019-01-24 15:30:00,14.85,14.87,14.83,14.85,2717391.0,8.7031,8.7149,8.6914,8.7031,2717391.0
2019-01-25 09:30:00,15.13,15.33,15.12,15.31,3600589.0,8.8672,8.9845,8.8614,8.9727,3600589.0
2019-01-25 10:00:00,15.31,15.43,15.28,15.42,3780352.0,8.9727,9.0431,8.9551,9.0372,3780352.0
2019-01-25 10:30:00,15.42,15.45,14.14,14.29,18311054.0,9.0372,9.0548,8.287,8.3749,18311054.0
2019-01-25 11:00:00,14.26,14.46,13.53,13.84,29756324.0,8.3574,8.4746,7.9295,8.1112,29756324.0
2019-01-25 11:30:00,13.84,13.93,12.85,13.01,31899614.0,8.1112,8.164,7.531,7.6248,31899614.0
2019-01-25 12:00:00,13.01,13.78,12.92,13.59,21588841.0,7.6248,8.076,7.572,7.9647,21588841.0
2019-01-25 12:30:00,13.6,13.93,13.47,13.7,9650729.0,7.9706,8.164,7.8944,8.0292,9650729.0
2019-01-25 13:00:00,13.7,13.87,13.65,13.83,3867589.0,8.0292,8.1288,7.9999,8.1053,3867589.0
2019-01-25 13:30:00,13.83,13.84,13.35,13.44,7537840.0,8.1053,8.1112,7.824,7.8768,7537840.0
2019-01-25 14:00:00,13.44,13.53,13.3,13.38,7463808.0,7.8768,7.9295,7.7947,7.8416,7463808.0
2019-01-25 14:30:00,13.38,13.61,13.37,13.5,4111951.0,7.8416,7.9764,7.8358,7.9119,4111951.0
2019-01-25 15:00:00,13.51,13.51,13.37,13.4,3974937.0,7.9178,7.9178,7.8358,7.8533,3974937.0
2019-01-25 15:30:00,13.4,13.68,13.39,13.64,8518985.0,7.8533,8.0174,7.8475,7.994,8518985.0
2019-01-28 09:30:00,11.69,11.81,11.33,11.65,35718001.0,6.8512,6.9215,6.6402,6.8277,35718001.0
2019-01-28 10:00:00,11.64,11.65,11.25,11.4,17544579.0,6.8219,6.8277,6.5933,6.6812,17544579.0
2019-01-28 10:30:00,11.4,11.47,11.28,11.37,7299954.0,6.6812,6.7222,6.6109,6.6636,7299954.0
2019-01-28 11:00:00,11.36,11.6,11.36,11.51,8653203.0,6.6578,6.7984,6.6578,6.7457,8653203.0
2019-01-28 11:30:00,11.52,11.59,11.35,11.41,7485379.0,6.7515,6.7925,6.6519,6.6871,7485379.0
2019-01-28 12:00:00,11.41,11.43,11.37,11.38,3061110.0,6.6871,6.6988,6.6636,6.6695,3061110.0
2019-01-28 12:30:00,11.38,11.39,11.24,11.25,4869502.0,6.6695,6.6753,6.5874,6.5933,4869502.0
2019-01-28 13:00:00,11.26,11.43,11.22,11.43,6533214.0,6.5991,6.6988,6.5757,6.6988,6533214.0
2019-01-28 13:30:00,11.43,11.59,11.4,11.51,6437729.0,6.6988,6.7925,6.6812,6.7457,6437729.0
2019-01-28 14:00:00,11.52,11.55,11.37,11.39,4576746.0,6.7515,6.7691,6.6636,6.6753,4576746.0
2019-01-28 14:30:00,11.4,11.4,11.23,11.24,5898042.0,6.6812,6.6812,6.5816,6.5874,5898042.0
2019-01-28 15:00:00,11.24,11.35,11.22,11.29,5222927.0,6.5874,6.6519,6.5757,6.6167,5222927.0
2019-01-28 15:30:00,11.29,11.3,11.08,11.2,14263520.0,6.6167,6.6226,6.4937,6.564,14263520.0
2019-01-29 09:30:00,11.75,11.77,11.55,11.64,17825991.0,6.8863,6.898,6.7691,6.8219,17825991.0
2019-01-29 10:00:00,11.65,11.75,11.59,11.71,7909074.0,6.8277,6.8863,6.7925,6.8629,7909074.0
2019-01-29 10:30:00,11.71,11.76,11.67,11.7,4941040.0,6.8629,6.8922,6.8394,6.857,4941040.0
2019-01-29 11:00:00,11.71,11.75,11.61,11.63,4379110.0,6.8629,6.8863,6.8043,6.816,4379110.0
2019-01-29 11:30:00,11.64,11.65,11.5,11.54,4270042.0,6.8219,6.8277,6.7398,6.7632,4270042.0
2019-01-29 12:00:00,11.54,11.65,11.5,11.58,6164643.0,6.7632,6.8277,6.7398,6.7867,6164643.0
2019-01-29 12:30:00,11.59,11.61,11.55,11.6,2886119.0,6.7925,6.8043,6.7691,6.7984,2886119.0
2019-01-29 13:00:00,11.59,11.66,11.52,11.53,6433376.0,6.7925,6.8336,6.7515,6.7574,6433376.0
2019-01-29 13:30:00,11.53,11.58,11.52,11.55,3208480.0,6.7574,6.7867,6.7515,6.7691,3208480.0
2019-01-29 14:00:00,11.54,11.55,11.48,11.53,3699775.0,6.7632,6.7691,6.7281,6.7574,3699775.0
2019-01-29 14:30:00,11.53,11.55,11.45,11.46,2947035.0,6.7574,6.7691,6.7105,6.7164,2947035.0
2019-01-29 15:00:00,11.46,11.52,11.43,11.5,2655866.0,6.7164,6.7515,6.6988,6.7398,2655866.0
2019-01-29 15:30:00,11.51,11.51,11.45,11.48,5079939.0,6.7457,6.7457,6.7105,6.7281,5079939.0
2019-01-30 09:30:00,12.46,12.59,12.33,12.44,20201843.0,7.3024,7.3786,7.2262,7.2907,20201843.0
2019-01-30 10:00:00,12.44,12.52,12.4,12.46,7701616.0,7.2907,7.3376,7.2673,7.3024,7701616.0
2019-01-30 10:30:00,12.46,12.46,12.35,12.38,5958823.0,7.3024,7.3024,7.238,7.2555,5958823.0
2019-01-30 11:00:00,12.39,12.5,12.37,12.44,5677170.0,7.2614,7.3259,7.2497,7.2907,5677170.0
2019-01-30 11:30:00,12.45,12.55,12.43,12.5,4738605.0,7.2966,7.3552,7.2848,7.3259,4738605.0
2019-01-30 12:00:00,12.5,12.5,12.34,12.39,4662096.0,7.3259,7.3259,7.2321,7.2614,4662096.0
2019-01-30 12:30:00,12.4,12.47,12.36,12.46,2591480.0,7.2673,7.3083,7.2438,7.3024,2591480.0
2019-01-30 13:00:00,12.46,12.53,12.45,12.5,2791011.0,7.3024,7.3435,7.2966,7.3259,2791011.0
2019-01-30 13:30:00,12.5,12.51,12.38,12.4,2289268.0,7.3259,7.3317,7.2555,7.2673,2289268.0
2019-01-30 14:00:00,12.4,12.57,12.38,12.54,7707279.0,7.2673,7.3669,7.2555,7.3493,7707279.0
2019-01-30 14:30:00,12.54,12.68,12.53,12.66,5474436.0,7.3493,7.4314,7.3435,7.4196,5474436.0
2019-01-30 15:00:00,12.66,12.68,12.56,12.63,7929887.0,7.4196,7.4314,7.361,7.4021,7929887.0
2019-01-30 15:30:00,12.63,12.7,12.58,12.59,8890415.0,7.4021,7.4431,7.3728,7.3786,8890415.0
2019-01-31 09:30:00,12.63,12.66,12.41,12.58,6394788.0,7.4021,7.4196,7.2731,7.3728,6394788.0
2019-01-31 10:00:00,12.58,12.61,12.53,12.57,1995480.0,7.3728,7.3903,7.3435,7.3669,1995480.0
2019-01-31 10:30:00,12.57,12.65,12.55,12.55,2959895.0,7.3669,7.4138,7.3552,7.3552,2959895.0
2019-01-31 11:00:00,12.55,12.59,12.51,12.57,3368945.0,7.3552,7.3786,7.3317,7.3669,3368945.0
2019-01-31 11:30:00,12.57,12.72,12.56,12.66,2910453.0,7.3669,7.4548,7.361,7.4196,2910453.0
2019-01-31 12:00:00,12.66,12.67,12.6,12.66,2348848.0,7.4196,7.4255,7.3845,7.4196,2348848.0
2019-01-31 12:30:00,12.66,12.67,12.6,12.63,1701795.0,7.4196,7.4255,7.3845,7.4021,1701795.0
2019-01-31 13:00:00,12.63,12.65,12.5,12.52,2534434.0,7.4021,7.4138,7.3259,7.3376,2534434.0
2019-01-31 13:30:00,12.52,12.52,12.46,12.48,2477582.0,7.3376,7.3376,7.3024,7.3142,2477582.0
2019-01-31 14:00:00,12.47,12.5,12.38,12.49,2893781.0,7.3083,7.3259,7.2555,7.32,2893781.0
2019-01-31 14:30:00,12.49,12.5,12.45,12.46,2073731.0,7.32,7.3259,7.2966,7.3024,2073731.0
2019-01-31 15:00:00,12.47,12.48,12.38,12.41,2494010.0,7.3083,7.3142,7.2555,7.2731,2494010.0
2019-01-31 15:30:00,12.41,12.44,12.33,12.43,7792995.0,7.2731,7.2907,7.2262,7.2848,7792995.0
2019-02-01 09:30:00,12.48,12.55,12.41,12.47,3162904.0,7.3142,7.3552,7.2731,7.3083,3162904.0
2019-02-01 10:00:00,12.47,12.58,12.46,12.58,1789371.0,7.3083,7.3728,7.3024,7.3728,1789371.0
2019-02-01 10:30:00,12.58,12.65,12.52,12.55,2381169.0,7.3728,7.4138,7.3376,7.3552,2381169.0
2019-02-01 11:00:00,12.54,12.55,12.46,12.47,1635402.0,7.3493,7.3552,7.3024,7.3083,1635402.0
2019-02-01 11:30:00,12.46,12.52,12.43,12.52,1371593.0,7.3024,7.3376,7.2848,7.3376,1371593.0
2019-02-01 12:00:00,12.51,12.54,12.49,12.52,1112991.0,7.3317,7.3493,7.32,7.3376,1112991.0
2019-02-01 12:30:00,12.52,12.6,12.51,12.56,1673844.0,7.3376,7.3845,7.3317,7.361,1673844.0
2019-02-01 13:00:00,12.56,12.57,12.5,12.55,1476919.0,7.361,7.3669,7.3259,7.3552,1476919.0
2019-02-01 13:30:00,12.55,12.57,12.52,12.57,1064232.0,7.3552,7.3669,7.3376,7.3669,1064232.0
2019-02-01 14:00:00,12.57,12.58,12.55,12.55,875170.0,7.3669,7.3728,7.3552,7.3552,875170.0
2019-02-01 14:30:00,12.55,12.61,12.55,12.6,1673352.0,7.3552,7.3903,7.3552,7.3845,1673352.0
2019-02-01 15:00:00,12.6,12.6,12.56,12.58,2583354.0,7.3845,7.3845,7.361,7.3728,2583354.0
2019-02-01 15:30:00,12.58,12.6,12.55,12.58,3829130.0,7.3728,7.3845,7.3552,7.3728,3829130.0
2019-02-04 09:30:00,12.13,12.21,12.04,12.15,5150280.0,7.109,7.1559,7.0563,7.1207,5150280.0
2019-02-04 10:00:00,12.15,12.16,12.09,12.12,2315374.0,7.1207,7.1266,7.0856,7.1032,2315374.0
2019-02-04 10:30:00,12.11,12.14,12.08,12.09,3598871.0,7.0973,7.1149,7.0797,7.0856,3598871.0
2019-02-04 11:00:00,12.09,12.11,12.06,12.07,3553437.0,7.0856,7.0973,7.068,7.0739,3553437.0
2019-02-04 11:30:00,12.07,12.1,11.99,12.02,5070130.0,7.0739,7.0914,7.027,7.0446,5070130.0
2019-02-04 12:00:00,12.02,12.02,11.79,11.86,6002924.0,7.0446,7.0446,6.9098,6.9508,6002924.0
2019-02-04 12:30:00,11.87,12.09,11.82,12.07,5405115.0,6.9566,7.0856,6.9273,7.0739,5405115.0
2019-02-04 13:00:00,12.06,12.08,12.03,12.04,2083624.0,7.068,7.0797,7.0504,7.0563,2083624.0
2019-02-04 13:30:00,12.04,12.05,11.99,12.04,2212866.0,7.0563,7.0621,7.027,7.0563,2212866.0
2019-02-04 14:00:00,12.04,12.04,11.97,12.0,2909275.0,7.0563,7.0563,7.0153,7.0328,2909275.0
2019-02-04 14:30:00,12.0,12.07,11.98,12.04,6571218.0,7.0328,7.0739,7.0211,7.0563,6571218.0
2019-02-04 15:00:00,12.05,12.15,12.04,12.13,3533696.0,7.0621,7.1207,7.0563,7.109,3533696.0
2019-02-04 15:30:00,12.13,12.16,12.1,12.14,5384334.0,7.109,7.1266,7.0914,7.1149,5384334.0
2019-02-05 09:30:00,12.12,12.15,12.03,12.04,3093252.0,7.1032,7.1207,7.0504,7.0563,3093252.0
2019-02-05 10:00:00,12.05,12.06,11.98,12.0,2536043.0,7.0621,7.068,7.0211,7.0328,2536043.0
2019-02-05 10:30:00,12.0,12.04,11.94,12.03,1866002.0,7.0328,7.0563,6.9977,7.0504,1866002.0
2019-02-05 11:00:00,12.03,12.08,12.01,12.04,1524183.0,7.0504,7.0797,7.0387,7.0563,1524183.0
2019-02-05 11:30:00,12.04,12.07,12.02,12.03,1367232.0,7.0563,7.0739,7.0446,7.0504,1367232.0
2019-02-05 12:00:00,12.03,12.08,12.0,12.03,1604447.0,7.0504,7.0797,7.0328,7.0504,1604447.0
2019-02-05 12:30:00,12.04,12.05,12.0,12.01,1743965.0,7.0563,7.0621,7.0328,7.0387,1743965.0
2019-02-05 13:00:00,12.01,12.06,11.97,12.05,2364191.0,7.0387,7.068,7.0153,7.0621,2364191.0
2019-02-05 13:30:00,12.05,12.07,12.01,12.06,1368129.0,7.0621,7.0739,7.0387,7.068,1368129.0
2019-02-05 14:00:00,12.05,12.14,12.05,12.1,3152151.0,7.0621,7.1149,7.0621,7.0914,3152151.0
2019-02-05 14:30:00,12.09,12.18,12.09,12.16,3441342.0,7.0856,7.1383,7.0856,7.1266,3441342.0
2019-02-05 15:00:00,12.16,12.16,12.06,12.09,1746359.0,7.1266,7.1266,7.068,7.0856,1746359.0
2019-02-05 15:30:00,12.09,12.12,12.07,12.11,2392862.0,7.0856,7.1032,7.0739,7.0973,2392862.0
2019-02-06 09:30:00,11.85,11.94,11.79,11.92,2889278.0,6.9449,6.9977,6.9098,6.986,2889278.0
2019-02-06 10:00:00,11.92,11.94,11.85,11.87,2967931.0,6.986,6.9977,6.9449,6.9566,2967931.0
2019-02-06 10:30:00,11.88,11.95,11.87,11.94,1714110.0,6.9625,7.0035,6.9566,6.9977,1714110.0
2019-02-06 11:00:00,11.94,11.96,11.87,11.91,2762157.0,6.9977,7.0094,6.9566,6.9801,2762157.0
2019-02-06 11:30:00,11.92,11.97,11.89,11.91,1922273.0,6.986,7.0153,6.9684,6.9801,1922273.0
2019-02-06 12:00:00,11.91,11.93,11.89,11.91,841408.0,6.9801,6.9918,6.9684,6.9801,841408.0
2019-02-06 12:30:00,11.91,11.96,11.91,11.94,848824.0,6.9801,7.0094,6.9801,6.9977,848824.0
2019-02-06 13:00:00,11.94,11.95,11.64,11.71,10541138.0,6.9977,7.0035,6.8219,6.8629,10541138.0
2019-02-06 13:30:00,11.71,11.73,11.54,11.58,4898531.0,6.8629,6.8746,6.7632,6.7867,4898531.0
2019-02-06 14:00:00,11.58,11.6,11.42,11.5,4342000.0,6.7867,6.7984,6.6929,6.7398,4342000.0
2019-02-06 14:30:00,11.5,11.6,11.38,11.38,6852917.0,6.7398,6.7984,6.6695,6.6695,6852917.0
2019-02-06 15:00:00,11.39,11.46,11.25,11.29,6731931.0,6.6753,6.7164,6.5933,6.6167,6731931.0
2019-02-06 15:30:00,11.29,11.37,11.19,11.35,15537170.0,6.6167,6.6636,6.5581,6.6519,15537170.0
2019-02-07 09:30:00,11.27,11.38,11.23,11.38,7442007.0,6.605,6.6695,6.5816,6.6695,7442007.0
2019-02-07 10:00:00,11.38,11.39,11.25,11.28,4798900.0,6.6695,6.6753,6.5933,6.6109,4798900.0
2019-02-07 10:30:00,11.29,11.3,11.13,11.15,3168220.0,6.6167,6.6226,6.523,6.5347,3168220.0
2019-02-07 11:00:00,11.14,11.18,11.09,11.13,2775599.0,6.5288,6.5523,6.4995,6.523,2775599.0
2019-02-07 11:30:00,11.14,11.16,11.02,11.1,4816220.0,6.5288,6.5405,6.4585,6.5054,4816220.0
2019-02-07 12:00:00,11.09,11.2,11.05,11.17,2807776.0,6.4995,6.564,6.4761,6.5464,2807776.0
2019-02-07 12:30:00,11.17,11.24,11.14,11.21,3249027.0,6.5464,6.5874,6.5288,6.5698,3249027.0
2019-02-07 13:00:00,11.21,11.29,11.17,11.18,2505617.0,6.5698,6.6167,6.5464,6.5523,2505617.0
2019-02-07 13:30:00,11.18,11.21,11.12,11.13,1609717.0,6.5523,6.5698,6.5171,6.523,1609717.0
2019-02-07 14:00:00,11.13,11.15,11.02,11.13,1768049.0,6.523,6.5347,6.4585,6.523,1768049.0
2019-02-07 14:30:00,11.13,11.15,11.08,11.09,1852303.0,6.523,6.5347,6.4937,6.4995,1852303.0
2019-02-07 15:00:00,11.09,11.13,11.07,11.09,2106178.0,6.4995,6.523,6.4878,6.4995,2106178.0
2019-02-07 15:30:00,11.09,11.19,11.08,11.16,5972557.0,6.4995,6.5581,6.4937,6.5405,5972557.0
2019-02-08 09:30:00,10.98,11.01,10.9,10.93,5552303.0,6.435,6.4526,6.3882,6.4057,5552303.0
2019-02-08 10:00:00,10.93,10.94,10.89,10.93,2998993.0,6.4057,6.4116,6.3823,6.4057,2998993.0
2019-02-08 10:30:00,10.93,10.99,10.92,10.94,4086827.0,6.4057,6.4409,6.3999,6.4116,4086827.0
2019-02-08 11:00:00,10.94,10.98,10.91,10.94,3060564.0,6.4116,6.435,6.394,6.4116,3060564.0
2019-02-08 11:30:00,10.94,11.35,10.94,11.29,12891337.0,6.4116,6.6519,6.4116,6.6167,12891337.0
2019-02-08 12:00:00,11.29,11.4,11.24,11.4,4806184.0,6.6167,6.6812,6.5874,6.6812,4806184.0
2019-02-08 12:30:00,11.41,11.63,11.37,11.55,5357006.0,6.6871,6.816,6.6636,6.7691,5357006.0
2019-02-08 13:00:00,11.55,11.62,11.38,11.43,3074905.0,6.7691,6.8101,6.6695,6.6988,3074905.0
2019-02-08 13:30:00,11.42,11.56,11.4,11.55,2001605.0,6.6929,6.775,6.6812,6.7691,2001605.0
2019-02-08 14:00:00,11.54,11.62,11.52,11.62,2293906.0,6.7632,6.8101,6.7515,6.8101,2293906.0
2019-02-08 14:30:00,11.62,11.63,11.56,11.6,2991903.0,6.8101,6.816,6.775,6.7984,2991903.0
2019-02-08 15:00:00,11.6,11.61,11.39,11.41,6639964.0,6.7984,6.8043,6.6753,6.6871,6639964.0
2019-02-08 15:30:00,11.4,11.47,11.36,11.38,7278884.0,6.6812,6.7222,6.6578,6.6695,7278884.0
2019-02-11 09:30:00,11.46,11.47,11.18,11.21,8665073.0,6.7164,6.7222,6.5523,6.5698,8665073.0
2019-02-11 10:00:00,11.2,11.25,11.16,11.18,2715454.0,6.564,6.5933,6.5405,6.5523,2715454.0
2019-02-11 10:30:00,11.18,11.22,11.14,11.21,3227392.0,6.5523,6.5757,6.5288,6.5698,3227392.0
2019-02-11 11:00:00,11.21,11.24,11.13,11.15,3040427.0,6.5698,6.5874,6.523,6.5347,3040427.0
2019-02-11 11:30:00,11.15,11.17,11.1,11.13,2196105.0,6.5347,6.5464,6.5054,6.523,2196105.0
2019-02-11 12:00:00,11.13,11.17,11.08,11.17,1864430.0,6.523,6.5464,6.4937,6.5464,1864430.0
2019-02-11 12:30:00,11.17,11.22,11.15,11.19,1610160.0,6.5464,6.5757,6.5347,6.5581,1610160.0
2019-02-11 13:00:00,11.19,11.24,11.18,11.22,1669484.0,6.5581,6.5874,6.5523,6.5757,1669484.0
2019-02-11 13:30:00,11.21,11.23,11.19,11.21,468820.0,6.5698,6.5816,6.5581,6.5698,468820.0
2019-02-11 14:00:00,11.21,11.28,11.18,11.27,1032166.0,6.5698,6.6109,6.5523,6.605,1032166.0
2019-02-11 14:30:00,11.27,11.28,11.1,11.17,4344947.0,6.605,6.6109,6.5054,6.5464,4344947.0
2019-02-11 15:00:00,11.17,11.21,11.15,11.21,2761880.0,6.5464,6.5698,6.5347,6.5698,2761880.0
2019-02-11 15:30:00,11.21,11.26,11.19,11.22,4086446.0,6.5698,6.5991,6.5581,6.5757,4086446.0
2019-02-12 09:30:00,11.31,11.55,11.27,11.53,6691750.0,6.6285,6.7691,6.605,6.7574,6691750.0
2019-02-12 10:00:00,11.53,11.56,11.38,11.39,3014003.0,6.7574,6.775,6.6695,6.6753,3014003.0
2019-02-12 10:30:00,11.39,11.52,11.36,11.5,2239853.0,6.6753,6.7515,6.6578,6.7398,2239853.0
2019-02-12 11:00:00,11.5,11.56,11.47,11.54,3213821.0,6.7398,6.775,6.7222,6.7632,3213821.0
2019-02-12 11:30:00,11.53,11.54,11.47,11.5,1965478.0,6.7574,6.7632,6.7222,6.7398,1965478.0
2019-02-12 12:00:00,11.5,11.61,11.46,11.6,3128381.0,6.7398,6.8043,6.7164,6.7984,3128381.0
2019-02-12 12:30:00,11.6,11.75,11.58,11.72,4425879.0,6.7984,6.8863,6.7867,6.8687,4425879.0
2019-02-12 13:00:00,11.71,11.79,11.64,11.75,2474868.0,6.8629,6.9098,6.8219,6.8863,2474868.0
2019-02-12 13:30:00,11.75,11.84,11.72,11.8,3688453.0,6.8863,6.9391,6.8687,6.9156,3688453.0
2019-02-12 14:00:00,11.81,11.88,11.76,11.86,4538481.0,6.9215,6.9625,6.8922,6.9508,4538481.0
2019-02-12 14:30:00,11.86,11.9,11.84,11.86,3749169.0,6.9508,6.9742,6.9391,6.9508,3749169.0
2019-02-12 15:00:00,11.86,11.91,11.85,11.86,2183287.0,6.9508,6.9801,6.9449,6.9508,2183287.0
2019-02-12 15:30:00,11.87,11.87,11.77,11.85,5175924.0,6.9566,6.9566,6.898,6.9449,5175924.0
2019-02-13 09:30:00,12.15,12.27,12.09,12.25,5959484.0,7.1207,7.1911,7.0856,7.1794,5959484.0
2019-02-13 10:00:00,12.25,12.26,12.08,12.15,3186940.0,7.1794,7.1852,7.0797,7.1207,3186940.0
2019-02-13 10:30:00,12.14,12.18,12.09,12.1,1890921.0,7.1149,7.1383,7.0856,7.0914,1890921.0
2019-02-13 11:00:00,12.1,12.14,12.0,12.02,3360992.0,7.0914,7.1149,7.0328,7.0446,3360992.0
2019-02-13 11:30:00,12.01,12.13,11.97,12.09,3307255.0,7.0387,7.109,7.0153,7.0856,3307255.0
2019-02-13 12:00:00,12.1,12.14,12.09,12.13,1776214.0,7.0914,7.1149,7.0856,7.109,1776214.0
2019-02-13 12:30:00,12.13,12.16,12.08,12.11,1218031.0,7.109,7.1266,7.0797,7.0973,1218031.0
2019-02-13 13:00:00,12.11,12.17,12.1,12.16,1167638.0,7.0973,7.1325,7.0914,7.1266,1167638.0
2019-02-13 13:30:00,12.16,12.16,12.07,12.11,986972.0,7.1266,7.1266,7.0739,7.0973,986972.0
2019-02-13 14:00:00,12.11,12.13,12.02,12.02,1234959.0,7.0973,7.109,7.0446,7.0446,1234959.0
2019-02-13 14:30:00,12.02,12.06,11.99,12.03,2017515.0,7.0446,7.068,7.027,7.0504,2017515.0
2019-02-13 15:00:00,12.03,12.08,12.0,12.04,1633415.0,7.0504,7.0797,7.0328,7.0563,1633415.0
2019-02-13 15:30:00,12.04,12.05,11.98,12.0,3371616.0,7.0563,7.0621,7.0211,7.0328,3371616.0
2019-02-14 09:30:00,11.97,12.05,11.94,12.03,2581389.0,7.0153,7.0621,6.9977,7.0504,2581389.0
2019-02-14 10:00:00,12.03,12.07,12.0,12.07,1283309.0,7.0504,7.0739,7.0328,7.0739,1283309.0
2019-02-14 10:30:00,12.06,12.09,11.97,12.04,2500666.0,7.068,7.0856,7.0153,7.0563,2500666.0
2019-02-14 11:00:00,12.05,12.08,12.0,12.01,1859157.0,7.0621,7.0797,7.0328,7.0387,1859157.0
2019-02-14 11:30:00,12.01,12.08,11.99,12.07,1386119.0,7.0387,7.0797,7.027,7.0739,1386119.0
2019-02-14 12:00:00,12.08,12.16,12.07,12.14,1611901.0,7.0797,7.1266,7.0739,7.1149,1611901.0
2019-02-14 12:30:00,12.13,12.15,12.06,12.12,1097656.0,7.109,7.1207,7.068,7.1032,1097656.0
2019-02-14 13:00:00,12.12,12.12,12.04,12.08,1197269.0,7.1032,7.1032,7.0563,7.0797,1197269.0
2019-02-14 13:30:00,12.08,12.09,12.0,12.03,1258355.0,7.0797,7.0856,7.0328,7.0504,1258355.0
2019-02-14 14:00:00,12.03,12.21,12.02,12.15,1970570.0,7.0504,7.1559,7.0446,7.1207,1970570.0
2019-02-14 14:30:00,12.15,12.21,12.12,12.19,2472195.0,7.1207,7.1559,7.1032,7.1442,2472195.0
2019-02-14 15:00:00,12.19,12.23,12.16,12.19,2399681.0,7.1442,7.1676,7.1266,7.1442,2399681.0
2019-02-14 15:30:00,12.19,12.2,12.14,12.16,2632978.0,7.1442,7.1501,7.1149,7.1266,2632978.0
2019-02-15 09:30:00,12.28,12.33,12.16,12.19,5381628.0,7.1969,7.2262,7.1266,7.1442,5381628.0
2019-02-15 10:00:00,12.19,12.29,12.16,12.27,3673857.0,7.1442,7.2028,7.1266,7.1911,3673857.0
2019-02-15 10:30:00,12.27,12.29,12.22,12.27,1456405.0,7.1911,7.2028,7.1618,7.1911,1456405.0
2019-02-15 11:00:00,12.27,12.32,12.23,12.3,2051771.0,7.1911,7.2204,7.1676,7.2087,2051771.0
2019-02-15 11:30:00,12.3,12.31,12.24,12.3,1735924.0,7.2087,7.2145,7.1735,7.2087,1735924.0
2019-02-15 12:00:00,12.3,12.33,12.29,12.3,1838435.0,7.2087,7.2262,7.2028,7.2087,1838435.0
2019-02-15 12:30:00,12.31,12.34,12.3,12.31,1383103.0,7.2145,7.2321,7.2087,7.2145,1383103.0
2019-02-15 13:00:00,12.31,12.34,12.28,12.31,1458389.0,7.2145,7.2321,7.1969,7.2145,1458389.0
2019-02-15 13:30:00,12.3,12.34,12.29,12.3,1734850.0,7.2087,7.2321,7.2028,7.2087,1734850.0
2019-02-15 14:00:00,12.3,12.32,12.25,12.29,1602245.0,7.2087,7.2204,7.1794,7.2028,1602245.0
2019-02-15 14:30:00,12.29,12.32,12.26,12.31,1071162.0,7.2028,7.2204,7.1852,7.2145,1071162.0
2019-02-15 15:00:00,12.31,12.37,12.3,12.34,2140192.0,7.2145,7.2497,7.2087,7.2321,2140192.0
2019-02-15 15:30:00,12.34,12.36,12.32,12.34,2133168.0,7.2321,7.2438,7.2204,7.2321,2133168.0
2019-02-19 09:30:00,12.16,12.32,12.16,12.24,2749137.0,7.1266,7.2204,7.1266,7.1735,2749137.0
2019-02-19 10:00:00,12.24,12.32,12.2,12.29,1243292.0,7.1735,7.2204,7.1501,7.2028,1243292.0
2019-02-19 10:30:00,12.3,12.32,12.22,12.27,1109892.0,7.2087,7.2204,7.1618,7.1911,1109892.0
2019-02-19 11:00:00,12.27,12.31,12.24,12.29,1622678.0,7.1911,7.2145,7.1735,7.2028,1622678.0
2019-02-19 11:30:00,12.28,12.3,12.23,12.26,1095556.0,7.1969,7.2087,7.1676,7.1852,1095556.0
2019-02-19 12:00:00,12.25,12.28,12.19,12.27,1541355.0,7.1794,7.1969,7.1442,7.1911,1541355.0
2019-02-19 12:30:00,12.27,12.32,12.26,12.28,2220136.0,7.1911,7.2204,7.1852,7.1969,2220136.0
2019-02-19 13:00:00,12.28,12.29,12.25,12.28,1282455.0,7.1969,7.2028,7.1794,7.1969,1282455.0
2019-02-19 13:30:00,12.28,12.29,12.26,12.28,573867.0,7.1969,7.2028,7.1852,7.1969,573867.0
2019-02-19 14:00:00,12.28,12.32,12.23,12.29,2554799.0,7.1969,7.2204,7.1676,7.2028,2554799.0
2019-02-19 14:30:00,12.29,12.31,12.23,12.24,1091289.0,7.2028,7.2145,7.1676,7.1735,1091289.0
2019-02-19 15:00:00,12.24,12.25,12.16,12.19,2983558.0,7.1735,7.1794,7.1266,7.1442,2983558.0
2019-02-19 15:30:00,12.19,12.22,12.13,12.19,3639603.0,7.1442,7.1618,7.109,7.1442,3639603.0
2019-02-20 09:30:00,12.08,12.16,12.07,12.15,2433356.0,7.0797,7.1266,7.0739,7.1207,2433356.0
2019-02-20 10:00:00,12.15,12.31,12.14,12.31,3069131.0,7.1207,7.2145,7.1149,7.2145,3069131.0
2019-02-20 10:30:00,12.31,12.32,12.27,12.29,1271526.0,7.2145,7.2204,7.1911,7.2028,1271526.0
2019-02-20 11:00:00,12.29,12.38,12.29,12.34,1617651.0,7.2028,7.2555,7.2028,7.2321,1617651.0
2019-02-20 11:30:00,12.34,12.36,12.27,12.31,1669068.0,7.2321,7.2438,7.1911,7.2145,1669068.0
2019-02-20 12:00:00,12.3,12.31,12.25,12.27,1041284.0,7.2087,7.2145,7.1794,7.1911,1041284.0
2019-02-20 12:30:00,12.27,12.28,12.22,12.23,1211339.0,7.1911,7.1969,7.1618,7.1676,1211339.0
2019-02-20 13:00:00,12.23,12.3,12.22,12.29,766120.0,7.1676,7.2087,7.1618,7.2028,766120.0
2019-02-20 13:30:00,12.29,12.3,12.26,12.29,626810.0,7.2028,7.2087,7.1852,7.2028,626810.0
2019-02-20 14:00:00,12.29,12.3,12.18,12.21,959342.0,7.2028,7.2087,7.1383,7.1559,959342.0
2019-02-20 14:30:00,12.21,12.29,12.2,12.23,1863597.0,7.1559,7.2028,7.1501,7.1676,1863597.0
2019-02-20 15:00:00,12.22,12.27,12.19,12.25,2700129.0,7.1618,7.1911,7.1442,7.1794,2700129.0
2019-02-20 15:30:00,12.25,12.27,12.21,12.24,2882975.0,7.1794,7.1911,7.1559,7.1735,2882975.0
2019-02-21 09:30:00,12.03,12.09,11.96,12.01,4217904.0,7.0504,7.0856,7.0094,7.0387,4217904.0
2019-02-21 10:00:00,12.01,12.06,11.99,12.01,1080772.0,7.0387,7.068,7.027,7.0387,1080772.0
2019-02-21 10:30:00,12.01,12.08,12.01,12.08,1204138.0,7.0387,7.0797,7.0387,7.0797,1204138.0
2019-02-21 11:00:00,12.08,12.1,12.01,12.02,1499914.0,7.0797,7.0914,7.0387,7.0446,1499914.0
2019-02-21 11:30:00,12.02,12.05,12.0,12.04,1430948.0,7.0446,7.0621,7.0328,7.0563,1430948.0
2019-02-21 12:00:00,12.03,12.05,11.99,12.04,712412.0,7.0504,7.0621,7.027,7.0563,712412.0
2019-02-21 12:30:00,12.04,12.09,12.03,12.07,588090.0,7.0563,7.0856,7.0504,7.0739,588090.0
2019-02-21 13:00:00,12.07,12.11,12.05,12.11,757056.0,7.0739,7.0973,7.0621,7.0973,757056.0
2019-02-21 13:30:00,12.11,12.13,12.08,12.12,1136812.0,7.0973,7.109,7.0797,7.1032,1136812.0
2019-02-21 14:00:00,12.12,12.12,12.06,12.08,861316.0,7.1032,7.1032,7.068,7.0797,861316.0
2019-02-21 14:30:00,12.08,12.08,12.02,12.03,799712.0,7.0797,7.0797,7.0446,7.0504,799712.0
2019-02-21 15:00:00,12.03,12.07,12.01,12.01,1620563.0,7.0504,7.0739,7.0387,7.0387,1620563.0
2019-02-21 15:30:00,12.01,12.04,11.96,12.03,7637223.0,7.0387,7.0563,7.0094,7.0504,7637223.0
2019-02-22 09:30:00,12.17,12.25,12.17,12.24,1686797.0,7.1325,7.1794,7.1325,7.1735,1686797.0
2019-02-22 10:00:00,12.24,12.25,12.19,12.2,975860.0,7.1735,7.1794,7.1442,7.1501,975860.0
2019-02-22 10:30:00,12.2,12.26,12.19,12.25,925756.0,7.1501,7.1852,7.1442,7.1794,925756.0
2019-02-22 11:00:00,12.26,12.35,12.25,12.35,1678530.0,7.1852,7.238,7.1794,7.238,1678530.0
2019-02-22 11:30:00,12.35,12.41,12.34,12.35,2410364.0,7.238,7.2731,7.2321,7.238,2410364.0
2019-02-22 12:00:00,12.36,12.43,12.35,12.41,935588.0,7.2438,7.2848,7.238,7.2731,935588.0
2019-02-22 12:30:00,12.42,12.48,12.41,12.44,830412.0,7.279,7.3142,7.2731,7.2907,830412.0
2019-02-22 13:00:00,12.44,12.45,12.4,12.43,806544.0,7.2907,7.2966,7.2673,7.2848,806544.0
2019-02-22 13:30:00,12.43,12.5,12.42,12.47,1055182.0,7.2848,7.3259,7.279,7.3083,1055182.0
2019-02-22 14:00:00,12.46,12.49,12.44,12.47,765509.0,7.3024,7.32,7.2907,7.3083,765509.0
2019-02-22 14:30:00,12.47,12.49,12.43,12.45,1195325.0,7.3083,7.32,7.2848,7.2966,1195325.0
2019-02-22 15:00:00,12.45,12.51,12.44,12.49,1895581.0,7.2966,7.3317,7.2907,7.32,1895581.0
2019-02-22 15:30:00,12.49,12.51,12.47,12.5,3875749.0,7.32,7.3317,7.3083,7.3259,3875749.0
2019-02-25 09:30:00,12.57,12.6,12.37,12.44,4283611.0,7.3669,7.3845,7.2497,7.2907,4283611.0
2019-02-25 10:00:00,12.44,12.5,12.4,12.42,3806318.0,7.2907,7.3259,7.2673,7.279,3806318.0
2019-02-25 10:30:00,12.41,12.58,12.41,12.57,1587470.0,7.2731,7.3728,7.2731,7.3669,1587470.0
2019-02-25 11:00:00,12.57,12.6,12.46,12.49,1389235.0,7.3669,7.3845,7.3024,7.32,1389235.0
2019-02-25 11:30:00,12.49,12.53,12.48,12.51,1792527.0,7.32,7.3435,7.3142,7.3317,1792527.0
2019-02-25 12:00:00,12.51,12.56,12.48,12.52,682576.0,7.3317,7.361,7.3142,7.3376,682576.0
2019-02-25 12:30:00,12.52,12.56,12.49,12.55,625275.0,7.3376,7.361,7.32,7.3552,625275.0
2019-02-25 13:00:00,12.54,12.58,12.5,12.53,662351.0,7.3493,7.3728,7.3259,7.3435,662351.0
2019-02-25 13:30:00,12.53,12.53,12.48,12.51,822665.0,7.3435,7.3435,7.3142,7.3317,822665.0
2019-02-25 14:00:00,12.51,12.55,12.49,12.54,896217.0,7.3317,7.3552,7.32,7.3493,896217.0
2019-02-25 14:30:00,12.54,12.58,12.53,12.54,1144714.0,7.3493,7.3728,7.3435,7.3493,1144714.0
2019-02-25 15:00:00,12.54,12.56,12.52,12.54,1117258.0,7.3493,7.361,7.3376,7.3493,1117258.0
2019-02-25 15:30:00,12.54,12.57,12.51,12.55,4005360.0,7.3493,7.3669,7.3317,7.3552,4005360.0
2019-02-26 09:30:00,12.45,12.47,12.38,12.41,1813049.0,7.2966,7.3083,7.2555,7.2731,1813049.0
2019-02-26 10:00:00,12.41,12.5,12.4,12.48,1487625.0,7.2731,7.3259,7.2673,7.3142,1487625.0
2019-02-26 10:30:00,12.48,12.52,12.45,12.48,1193012.0,7.3142,7.3376,7.2966,7.3142,1193012.0
2019-02-26 11:00:00,12.48,12.57,12.47,12.52,1417405.0,7.3142,7.3669,7.3083,7.3376,1417405.0
2019-02-26 11:30:00,12.51,12.54,12.46,12.48,1199566.0,7.3317,7.3493,7.3024,7.3142,1199566.0
2019-02-26 12:00:00,12.48,12.51,12.45,12.49,684233.0,7.3142,7.3317,7.2966,7.32,684233.0
2019-02-26 12:30:00,12.49,12.5,12.46,12.48,781740.0,7.32,7.3259,7.3024,7.3142,781740.0
2019-02-26 13:00:00,12.47,12.51,12.47,12.49,534461.0,7.3083,7.3317,7.3083,7.32,534461.0
2019-02-26 13:30:00,12.49,12.5,12.45,12.48,686223.0,7.32,7.3259,7.2966,7.3142,686223.0
2019-02-26 14:00:00,12.48,12.5,12.46,12.48,547776.0,7.3142,7.3259,7.3024,7.3142,547776.0
2019-02-26 14:30:00,12.48,12.55,12.47,12.52,698014.0,7.3142,7.3552,7.3083,7.3376,698014.0
2019-02-26 15:00:00,12.52,12.54,12.51,12.53,613481.0,7.3376,7.3493,7.3317,7.3435,613481.0
2019-02-26 15:30:00,12.52,12.54,12.49,12.52,1557602.0,7.3376,7.3493,7.32,7.3376,1557602.0
2019-02-27 09:30:00,12.5,12.55,12.47,12.53,1674781.0,7.3259,7.3552,7.3083,7.3435,1674781.0
2019-02-27 10:00:00,12.53,12.54,12.41,12.5,1917325.0,7.3435,7.3493,7.2731,7.3259,1917325.0
2019-02-27 10:30:00,12.5,12.55,12.45,12.5,1288685.0,7.3259,7.3552,7.2966,7.3259,1288685.0
2019-02-27 11:00:00,12.5,12.53,12.47,12.49,731566.0,7.3259,7.3435,7.3083,7.32,731566.0
2019-02-27 11:30:00,12.49,12.54,12.45,12.53,1204611.0,7.32,7.3493,7.2966,7.3435,1204611.0
2019-02-27 12:00:00,12.53,12.54,12.47,12.53,1285674.0,7.3435,7.3493,7.3083,7.3435,1285674.0
2019-02-27 12:30:00,12.53,12.57,12.5,12.56,928703.0,7.3435,7.3669,7.3259,7.361,928703.0
2019-02-27 13:00:00,12.57,12.58,12.54,12.55,416927.0,7.3669,7.3728,7.3493,7.3552,416927.0
2019-02-27 13:30:00,12.54,12.58,12.54,12.58,517456.0,7.3493,7.3728,7.3493,7.3728,517456.0
2019-02-27 14:00:00,12.58,12.58,12.38,12.49,5692080.0,7.3728,7.3728,7.2555,7.32,5692080.0
2019-02-27 14:30:00,12.49,12.51,12.45,12.51,2752404.0,7.32,7.3317,7.2966,7.3317,2752404.0
2019-02-27 15:00:00,12.51,12.51,12.45,12.49,1702179.0,7.3317,7.3317,7.2966,7.32,1702179.0
2019-02-27 15:30:00,12.49,12.52,12.46,12.49,3662956.0,7.32,7.3376,7.3024,7.32,3662956.0
2019-02-28 09:30:00,12.41,12.47,12.35,12.43,1699542.0,7.2731,7.3083,7.238,7.2848,1699542.0
2019-02-28 10:00:00,12.43,12.44,12.35,12.37,2048051.0,7.2848,7.2907,7.238,7.2497,2048051.0
2019-02-28 10:30:00,12.37,12.4,12.26,12.29,1097340.0,7.2497,7.2673,7.1852,7.2028,1097340.0
2019-02-28 11:00:00,12.3,12.38,12.3,12.37,1059101.0,7.2087,7.2555,7.2087,7.2497,1059101.0
2019-02-28 11:30:00,12.36,12.37,12.3,12.33,1774635.0,7.2438,7.2497,7.2087,7.2262,1774635.0
2019-02-28 12:00:00,12.33,12.45,12.3,12.43,917606.0,7.2262,7.2966,7.2087,7.2848,917606.0
2019-02-28 12:30:00,12.42,12.52,12.42,12.51,948143.0,7.279,7.3376,7.279,7.3317,948143.0
2019-02-28 13:00:00,12.51,12.52,12.45,12.48,497509.0,7.3317,7.3376,7.2966,7.3142,497509.0
2019-02-28 13:30:00,12.48,12.51,12.45,12.46,607958.0,7.3142,7.3317,7.2966,7.3024,607958.0
2019-02-28 14:00:00,12.46,12.5,12.45,12.48,312043.0,7.3024,7.3259,7.2966,7.3142,312043.0
2019-02-28 14:30:00,12.47,12.48,12.43,12.44,526793.0,7.3083,7.3142,7.2848,7.2907,526793.0
2019-02-28 15:00:00,12.43,12.47,12.41,12.46,717565.0,7.2848,7.3083,7.2731,7.3024,717565.0
2019-02-28 15:30:00,12.47,12.51,12.41,12.49,4782739.0,7.3083,7.3317,7.2731,7.32,4782739.0
2019-03-01 09:30:00,12.04,12.21,12.03,12.13,4386632.0,7.0563,7.1559,7.0504,7.109,4386632.0
2019-03-01 10:00:00,12.13,12.29,12.12,12.18,3007477.0,7.109,7.2028,7.1032,7.1383,3007477.0
2019-03-01 10:30:00,12.18,12.23,12.15,12.2,2209085.0,7.1383,7.1676,7.1207,7.1501,2209085.0
2019-03-01 11:00:00,12.2,12.23,12.13,12.18,3974067.0,7.1501,7.1676,7.109,7.1383,3974067.0
2019-03-01 11:30:00,12.18,12.21,12.16,12.2,2695067.0,7.1383,7.1559,7.1266,7.1501,2695067.0
2019-03-01 12:00:00,12.2,12.24,12.17,12.21,1715925.0,7.1501,7.1735,7.1325,7.1559,1715925.0
2019-03-01 12:30:00,12.21,12.32,12.19,12.25,1284028.0,7.1559,7.2204,7.1442,7.1794,1284028.0
2019-03-01 13:00:00,12.25,12.27,12.23,12.25,1839348.0,7.1794,7.1911,7.1676,7.1794,1839348.0
2019-03-01 13:30:00,12.25,12.29,12.23,12.25,1297519.0,7.1794,7.2028,7.1676,7.1794,1297519.0
2019-03-01 14:00:00,12.25,12.32,12.24,12.29,1106733.0,7.1794,7.2204,7.1735,7.2028,1106733.0
2019-03-01 14:30:00,12.29,12.4,12.25,12.38,1811888.0,7.2028,7.2673,7.1794,7.2555,1811888.0
2019-03-01 15:00:00,12.38,12.4,12.3,12.31,2003879.0,7.2555,7.2673,7.2087,7.2145,2003879.0
2019-03-01 15:30:00,12.31,12.41,12.3,12.4,5111362.0,7.2145,7.2731,7.2087,7.2673,5111362.0
2019-03-04 09:30:00,12.03,12.09,11.92,12.04,5266447.0,7.0504,7.0856,6.986,7.0563,5266447.0
2019-03-04 10:00:00,12.04,12.24,12.04,12.23,3016387.0,7.0563,7.1735,7.0563,7.1676,3016387.0
2019-03-04 10:30:00,12.23,12.25,12.18,12.21,1799338.0,7.1676,7.1794,7.1383,7.1559,1799338.0
2019-03-04 11:00:00,12.21,12.44,12.2,12.36,4373556.0,7.1559,7.2907,7.1501,7.2438,4373556.0
2019-03-04 11:30:00,12.35,12.43,12.27,12.29,2152694.0,7.238,7.2848,7.1911,7.2028,2152694.0
2019-03-04 12:00:00,12.29,12.37,12.23,12.36,837038.0,7.2028,7.2497,7.1676,7.2438,837038.0
2019-03-04 12:30:00,12.36,12.37,12.3,12.36,1410653.0,7.2438,7.2497,7.2087,7.2438,1410653.0
2019-03-04 13:00:00,12.35,12.45,12.34,12.44,892252.0,7.238,7.2966,7.2321,7.2907,892252.0
2019-03-04 13:30:00,12.44,12.48,12.42,12.46,658902.0,7.2907,7.3142,7.279,7.3024,658902.0
2019-03-04 14:00:00,12.46,12.48,12.39,12.41,874198.0,7.3024,7.3142,7.2614,7.2731,874198.0
2019-03-04 14:30:00,12.42,12.44,12.34,12.34,1448078.0,7.279,7.2907,7.2321,7.2321,1448078.0
2019-03-04 15:00:00,12.35,12.39,12.33,12.37,706939.0,7.238,7.2614,7.2262,7.2497,706939.0
2019-03-04 15:30:00,12.37,12.42,12.34,12.41,4298684.0,7.2497,7.279,7.2321,7.2731,4298684.0
2019-03-05 09:30:00,12.35,12.82,12.35,12.82,3455124.0,7.238,7.5134,7.238,7.5134,3455124.0
2019-03-05 10:00:00,12.81,12.91,12.68,12.74,5130183.0,7.5076,7.5662,7.4314,7.4665,5130183.0
2019-03-05 10:30:00,12.74,12.83,12.73,12.79,3609494.0,7.4665,7.5193,7.4607,7.4958,3609494.0
2019-03-05 11:00:00,12.78,12.85,12.75,12.82,1784749.0,7.49,7.531,7.4724,7.5134,1784749.0
2019-03-05 11:30:00,12.82,12.85,12.69,12.76,1862880.0,7.5134,7.531,7.4372,7.4783,1862880.0
2019-03-05 12:00:00,12.75,12.79,12.69,12.76,961543.0,7.4724,7.4958,7.4372,7.4783,961543.0
2019-03-05 12:30:00,12.76,12.79,12.71,12.73,944514.0,7.4783,7.4958,7.4489,7.4607,944514.0
2019-03-05 13:00:00,12.74,12.76,12.68,12.68,1020731.0,7.4665,7.4783,7.4314,7.4314,1020731.0
2019-03-05 13:30:00,12.68,12.76,12.65,12.73,776378.0,7.4314,7.4783,7.4138,7.4607,776378.0
2019-03-05 14:00:00,12.73,12.78,12.7,12.74,595884.0,7.4607,7.49,7.4431,7.4665,595884.0
2019-03-05 14:30:00,12.74,12.75,12.7,12.71,494545.0,7.4665,7.4724,7.4431,7.4489,494545.0
2019-03-05 15:00:00,12.72,12.72,12.66,12.67,967926.0,7.4548,7.4548,7.4196,7.4255,967926.0
2019-03-05 15:30:00,12.67,12.73,12.65,12.67,2607578.0,7.4255,7.4607,7.4138,7.4255,2607578.0
2019-03-06 09:30:00,12.79,12.79,12.61,12.68,1316304.0,7.4958,7.4958,7.3903,7.4314,1316304.0
2019-03-06 10:00:00,12.67,12.76,12.59,12.6,1531317.0,7.4255,7.4783,7.3786,7.3845,1531317.0
2019-03-06 10:30:00,12.6,12.64,12.54,12.56,2359582.0,7.3845,7.4079,7.3493,7.361,2359582.0
2019-03-06 11:00:00,12.56,12.61,12.41,12.48,5375852.0,7.361,7.3903,7.2731,7.3142,5375852.0
2019-03-06 11:30:00,12.48,12.5,12.37,12.39,2812274.0,7.3142,7.3259,7.2497,7.2614,2812274.0
2019-03-06 12:00:00,12.39,12.48,12.38,12.42,1801607.0,7.2614,7.3142,7.2555,7.279,1801607.0
2019-03-06 12:30:00,12.43,12.48,12.41,12.44,1676479.0,7.2848,7.3142,7.2731,7.2907,1676479.0
2019-03-06 13:00:00,12.44,12.45,12.35,12.37,3891309.0,7.2907,7.2966,7.238,7.2497,3891309.0
2019-03-06 13:30:00,12.38,12.41,12.34,12.37,1186712.0,7.2555,7.2731,7.2321,7.2497,1186712.0
2019-03-06 14:00:00,12.37,12.41,12.35,12.36,2167244.0,7.2497,7.2731,7.238,7.2438,2167244.0
2019-03-06 14:30:00,12.36,12.39,12.34,12.35,1993354.0,7.2438,7.2614,7.2321,7.238,1993354.0
2019-03-06 15:00:00,12.35,12.41,12.34,12.41,1635961.0,7.238,7.2731,7.2321,7.2731,1635961.0
2019-03-06 15:30:00,12.41,12.5,12.41,12.48,6355767.0,7.2731,7.3259,7.2731,7.3142,6355767.0
2019-03-07 09:30:00,12.6,12.6,12.45,12.47,3570408.0,7.3845,7.3845,7.2966,7.3083,3570408.0
2019-03-07 10:00:00,12.48,12.54,12.44,12.5,2220311.0,7.3142,7.3493,7.2907,7.3259,2220311.0
2019-03-07 10:30:00,12.49,12.63,12.47,12.56,2180368.0,7.32,7.4021,7.3083,7.361,2180368.0
2019-03-07 11:00:00,12.56,12.6,12.5,12.53,1491464.0,7.361,7.3845,7.3259,7.3435,1491464.0
2019-03-07 11:30:00,12.54,12.56,12.44,12.5,3409025.0,7.3493,7.361,7.2907,7.3259,3409025.0
2019-03-07 12:00:00,12.49,12.53,12.47,12.53,2224191.0,7.32,7.3435,7.3083,7.3435,2224191.0
2019-03-07 12:30:00,12.53,12.55,12.49,12.53,1111346.0,7.3435,7.3552,7.32,7.3435,1111346.0
2019-03-07 13:00:00,12.53,12.57,12.52,12.56,1986739.0,7.3435,7.3669,7.3376,7.361,1986739.0
2019-03-07 13:30:00,12.57,12.57,12.47,12.48,2304855.0,7.3669,7.3669,7.3083,7.3142,2304855.0
2019-03-07 14:00:00,12.48,12.52,12.46,12.49,2432507.0,7.3142,7.3376,7.3024,7.32,2432507.0
2019-03-07 14:30:00,12.49,12.5,12.45,12.48,2595439.0,7.32,7.3259,7.2966,7.3142,2595439.0
2019-03-07 15:00:00,12.49,12.55,12.47,12.53,1751117.0,7.32,7.3552,7.3083,7.3435,1751117.0
2019-03-07 15:30:00,12.54,12.61,12.52,12.59,2640988.0,7.3493,7.3903,7.3376,7.3786,2640988.0
2019-03-08 09:30:00,12.4,12.5,12.38,12.38,1705463.0,7.2673,7.3259,7.2555,7.2555,1705463.0
2019-03-08 10:00:00,12.38,12.48,12.26,12.46,4533033.0,7.2555,7.3142,7.1852,7.3024,4533033.0
2019-03-08 10:30:00,12.46,12.58,12.45,12.53,1492745.0,7.3024,7.3728,7.2966,7.3435,1492745.0
2019-03-08 11:00:00,12.53,12.56,12.47,12.52,1119058.0,7.3435,7.361,7.3083,7.3376,1119058.0
2019-03-08 11:30:00,12.52,12.53,12.46,12.46,956139.0,7.3376,7.3435,7.3024,7.3024,956139.0
2019-03-08 12:00:00,12.46,12.52,12.45,12.52,986043.0,7.3024,7.3376,7.2966,7.3376,986043.0
2019-03-08 12:30:00,12.51,12.54,12.5,12.5,788375.0,7.3317,7.3493,7.3259,7.3259,788375.0
2019-03-08 13:00:00,12.51,12.54,12.5,12.52,628633.0,7.3317,7.3493,7.3259,7.3376,628633.0
2019-03-08 13:30:00,12.52,12.58,12.51,12.57,839869.0,7.3376,7.3728,7.3317,7.3669,839869.0
2019-03-08 14:00:00,12.58,12.59,12.51,12.58,919714.0,7.3728,7.3786,7.3317,7.3728,919714.0
2019-03-08 14:30:00,12.59,12.61,12.55,12.58,1545221.0,7.3786,7.3903,7.3552,7.3728,1545221.0
2019-03-08 15:00:00,12.59,12.61,12.56,12.59,1303788.0,7.3786,7.3903,7.361,7.3786,1303788.0
2019-03-08 15:30:00,12.59,12.6,12.53,12.59,3282738.0,7.3786,7.3845,7.3435,7.3786,3282738.0
2019-03-11 09:30:00,12.76,12.86,12.74,12.85,2136884.0,7.4783,7.5369,7.4665,7.531,2136884.0
2019-03-11 10:00:00,12.85,12.85,12.79,12.83,3112003.0,7.531,7.531,7.4958,7.5193,3112003.0
2019-03-11 10:30:00,12.83,12.88,12.81,12.84,1363106.0,7.5193,7.5486,7.5076,7.5251,1363106.0
2019-03-11 11:00:00,12.84,12.93,12.83,12.92,954712.0,7.5251,7.5779,7.5193,7.572,954712.0
2019-03-11 11:30:00,12.92,12.93,12.85,12.88,807917.0,7.572,7.5779,7.531,7.5486,807917.0
2019-03-11 12:00:00,12.88,12.93,12.87,12.91,1070612.0,7.5486,7.5779,7.5427,7.5662,1070612.0
2019-03-11 12:30:00,12.91,12.95,12.9,12.93,1577195.0,7.5662,7.5896,7.5603,7.5779,1577195.0
2019-03-11 13:00:00,12.93,12.97,12.91,12.96,1384072.0,7.5779,7.6013,7.5662,7.5955,1384072.0
2019-03-11 13:30:00,12.96,12.96,12.92,12.94,1737539.0,7.5955,7.5955,7.572,7.5837,1737539.0
2019-03-11 14:00:00,12.94,12.96,12.91,12.96,1488302.0,7.5837,7.5955,7.5662,7.5955,1488302.0
2019-03-11 14:30:00,12.96,12.97,12.91,12.94,1902766.0,7.5955,7.6013,7.5662,7.5837,1902766.0
2019-03-11 15:00:00,12.94,12.97,12.92,12.95,1340701.0,7.5837,7.6013,7.572,7.5896,1340701.0
2019-03-11 15:30:00,12.95,12.99,12.93,12.98,3799040.0,7.5896,7.613,7.5779,7.6072,3799040.0
2019-03-12 09:30:00,12.98,13.17,12.97,13.15,2708153.0,7.6072,7.7185,7.6013,7.7068,2708153.0
2019-03-12 10:00:00,13.16,13.21,13.09,13.12,3852911.0,7.7127,7.742,7.6717,7.6892,3852911.0
2019-03-12 10:30:00,13.12,13.16,13.04,13.12,3180329.0,7.6892,7.7127,7.6424,7.6892,3180329.0
2019-03-12 11:00:00,13.12,13.13,13.03,13.08,2085513.0,7.6892,7.6951,7.6365,7.6658,2085513.0
2019-03-12 11:30:00,13.08,13.11,13.05,13.1,1226297.0,7.6658,7.6834,7.6482,7.6775,1226297.0
2019-03-12 12:00:00,13.11,13.13,13.07,13.11,2707443.0,7.6834,7.6951,7.6599,7.6834,2707443.0
2019-03-12 12:30:00,13.11,13.14,13.09,13.13,1401213.0,7.6834,7.701,7.6717,7.6951,1401213.0
2019-03-12 13:00:00,13.13,13.13,13.07,13.07,1428636.0,7.6951,7.6951,7.6599,7.6599,1428636.0
2019-03-12 13:30:00,13.08,13.11,13.05,13.09,2688453.0,7.6658,7.6834,7.6482,7.6717,2688453.0
2019-03-12 14:00:00,13.09,13.1,13.06,13.06,839887.0,7.6717,7.6775,7.6541,7.6541,839887.0
2019-03-12 14:30:00,13.06,13.09,13.05,13.08,1005199.0,7.6541,7.6717,7.6482,7.6658,1005199.0
2019-03-12 15:00:00,13.08,13.09,13.05,13.07,981591.0,7.6658,7.6717,7.6482,7.6599,981591.0
2019-03-12 15:30:00,13.08,13.11,13.03,13.06,5361778.0,7.6658,7.6834,7.6365,7.6541,5361778.0
2019-03-13 09:30:00,13.02,13.2,13.01,13.15,2631962.0,7.6306,7.7361,7.6248,7.7068,2631962.0
2019-03-13 10:00:00,13.15,13.17,13.09,13.11,1816203.0,7.7068,7.7185,7.6717,7.6834,1816203.0
2019-03-13 10:30:00,13.11,13.17,13.08,13.1,2712286.0,7.6834,7.7185,7.6658,7.6775,2712286.0
2019-03-13 11:00:00,13.1,13.19,13.08,13.17,1991692.0,7.6775,7.7303,7.6658,7.7185,1991692.0
2019-03-13 11:30:00,13.17,13.24,13.17,13.17,1197234.0,7.7185,7.7596,7.7185,7.7185,1197234.0
2019-03-13 12:00:00,13.18,13.21,13.16,13.17,649467.0,7.7244,7.742,7.7127,7.7185,649467.0
2019-03-13 12:30:00,13.17,13.2,13.15,13.2,721304.0,7.7185,7.7361,7.7068,7.7361,721304.0
2019-03-13 13:00:00,13.2,13.22,13.18,13.21,620611.0,7.7361,7.7478,7.7244,7.742,620611.0
2019-03-13 13:30:00,13.21,13.25,13.19,13.25,1439125.0,7.742,7.7654,7.7303,7.7654,1439125.0
2019-03-13 14:00:00,13.25,13.35,13.24,13.34,1713124.0,7.7654,7.824,7.7596,7.8182,1713124.0
2019-03-13 14:30:00,13.34,13.34,13.2,13.25,1741744.0,7.8182,7.8182,7.7361,7.7654,1741744.0
2019-03-13 15:00:00,13.25,13.33,13.23,13.33,3447179.0,7.7654,7.8123,7.7537,7.8123,3447179.0
2019-03-13 15:30:00,13.33,13.38,13.28,13.28,4822529.0,7.8123,7.8416,7.783,7.783,4822529.0
2019-03-14 09:30:00,13.11,13.2,13.07,13.19,1459787.0,7.6834,7.7361,7.6599,7.7303,1459787.0
2019-03-14 10:00:00,13.18,13.2,13.13,13.16,1742684.0,7.7244,7.7361,7.6951,7.7127,1742684.0
2019-03-14 10:30:00,13.15,13.18,13.12,13.14,2251637.0,7.7068,7.7244,7.6892,7.701,2251637.0
2019-03-14 11:00:00,13.14,13.15,13.09,13.1,822069.0,7.701,7.7068,7.6717,7.6775,822069.0
2019-03-14 11:30:00,13.1,13.16,13.09,13.15,1399273.0,7.6775,7.7127,7.6717,7.7068,1399273.0
2019-03-14 12:00:00,13.15,13.18,13.09,13.09,1492972.0,7.7068,7.7244,7.6717,7.6717,1492972.0
2019-03-14 12:30:00,13.09,13.12,13.09,13.12,612501.0,7.6717,7.6892,7.6717,7.6892,612501.0
2019-03-14 13:00:00,13.12,13.12,13.09,13.1,570680.0,7.6892,7.6892,7.6717,7.6775,570680.0
2019-03-14 13:30:00,13.11,13.11,13.06,13.08,641868.0,7.6834,7.6834,7.6541,7.6658,641868.0
2019-03-14 14:00:00,13.08,13.13,13.04,13.11,1485974.0,7.6658,7.6951,7.6424,7.6834,1485974.0
2019-03-14 14:30:00,13.1,13.13,13.09,13.12,818013.0,7.6775,7.6951,7.6717,7.6892,818013.0
2019-03-14 15:00:00,13.12,13.14,13.1,13.13,1550370.0,7.6892,7.701,7.6775,7.6951,1550370.0
2019-03-14 15:30:00,13.13,13.16,13.12,13.14,3092969.0,7.6951,7.7127,7.6892,7.701,3092969.0
2019-03-15 09:30:00,13.19,13.35,13.19,13.31,3647675.0,7.7303,7.824,7.7303,7.8006,3647675.0
2019-03-15 10:00:00,13.31,13.36,13.27,13.29,1998118.0,7.8006,7.8299,7.7771,7.7889,1998118.0
2019-03-15 10:30:00,13.3,13.36,13.29,13.31,1767471.0,7.7947,7.8299,7.7889,7.8006,1767471.0
2019-03-15 11:00:00,13.31,13.34,13.28,13.33,1075514.0,7.8006,7.8182,7.783,7.8123,1075514.0
2019-03-15 11:30:00,13.33,13.4,13.31,13.38,2927315.0,7.8123,7.8533,7.8006,7.8416,2927315.0
2019-03-15 12:00:00,13.37,13.39,13.35,13.37,1235354.0,7.8358,7.8475,7.824,7.8358,1235354.0
2019-03-15 12:30:00,13.37,13.38,13.33,13.34,1153342.0,7.8358,7.8416,7.8123,7.8182,1153342.0
2019-03-15 13:00:00,13.34,13.36,13.28,13.29,1573373.0,7.8182,7.8299,7.783,7.7889,1573373.0
2019-03-15 13:30:00,13.29,13.31,13.26,13.27,475427.0,7.7889,7.8006,7.7713,7.7771,475427.0
2019-03-15 14:00:00,13.27,13.29,13.21,13.23,1507242.0,7.7771,7.7889,7.742,7.7537,1507242.0
2019-03-15 14:30:00,13.23,13.26,13.21,13.23,1343866.0,7.7537,7.7713,7.742,7.7537,1343866.0
2019-03-15 15:00:00,13.23,13.27,13.2,13.23,1646564.0,7.7537,7.7771,7.7361,7.7537,1646564.0
2019-03-15 15:30:00,13.23,13.24,13.16,13.18,8015593.0,7.7537,7.7596,7.7127,7.7244,8015593.0
2019-03-18 09:30:00,13.12,13.14,13.01,13.06,6012743.0,7.6892,7.701,7.6248,7.6541,6012743.0
2019-03-18 10:00:00,13.06,13.12,13.05,13.1,3210385.0,7.6541,7.6892,7.6482,7.6775,3210385.0
2019-03-18 10:30:00,13.1,13.13,13.07,13.12,3155528.0,7.6775,7.6951,7.6599,7.6892,3155528.0
2019-03-18 11:00:00,13.11,13.14,13.08,13.1,3418570.0,7.6834,7.701,7.6658,7.6775,3418570.0
2019-03-18 11:30:00,13.1,13.11,13.07,13.1,1863477.0,7.6775,7.6834,7.6599,7.6775,1863477.0
2019-03-18 12:00:00,13.09,13.18,13.09,13.16,2077967.0,7.6717,7.7244,7.6717,7.7127,2077967.0
2019-03-18 12:30:00,13.17,13.17,13.12,13.13,1669257.0,7.7185,7.7185,7.6892,7.6951,1669257.0
2019-03-18 13:00:00,13.13,13.23,13.12,13.23,2965322.0,7.6951,7.7537,7.6892,7.7537,2965322.0
2019-03-18 13:30:00,13.23,13.26,13.21,13.23,1383272.0,7.7537,7.7713,7.742,7.7537,1383272.0
2019-03-18 14:00:00,13.23,13.24,13.18,13.22,1103500.0,7.7537,7.7596,7.7244,7.7478,1103500.0
2019-03-18 14:30:00,13.21,13.26,13.21,13.26,1653670.0,7.742,7.7713,7.742,7.7713,1653670.0
2019-03-18 15:00:00,13.26,13.32,13.24,13.29,2814556.0,7.7713,7.8065,7.7596,7.7889,2814556.0
2019-03-18 15:30:00,13.28,13.3,13.25,13.28,2398575.0,7.783,7.7947,7.7654,7.783,2398575.0
2019-03-19 09:30:00,13.42,13.48,13.4,13.4,1387489.0,7.8651,7.9002,7.8533,7.8533,1387489.0
2019-03-19 10:00:00,13.4,13.48,13.39,13.41,1542871.0,7.8533,7.9002,7.8475,7.8592,1542871.0
2019-03-19 10:30:00,13.4,13.52,13.37,13.49,2929413.0,7.8533,7.9237,7.8358,7.9061,2929413.0
2019-03-19 11:00:00,13.49,13.67,13.48,13.61,3302389.0,7.9061,8.0116,7.9002,7.9764,3302389.0
2019-03-19 11:30:00,13.62,13.74,13.6,13.74,2885031.0,7.9823,8.0526,7.9706,8.0526,2885031.0
2019-03-19 12:00:00,13.74,13.77,13.71,13.77,1622529.0,8.0526,8.0702,8.035,8.0702,1622529.0
2019-03-19 12:30:00,13.77,13.86,13.7,13.78,3941385.0,8.0702,8.1229,8.0292,8.076,3941385.0
2019-03-19 13:00:00,13.79,13.84,13.77,13.78,1302615.0,8.0819,8.1112,8.0702,8.076,1302615.0
2019-03-19 13:30:00,13.78,13.82,13.73,13.78,1027773.0,8.076,8.0995,8.0467,8.076,1027773.0
2019-03-19 14:00:00,13.78,13.81,13.71,13.73,1184117.0,8.076,8.0936,8.035,8.0467,1184117.0
2019-03-19 14:30:00,13.73,13.98,13.72,13.88,4173165.0,8.0467,8.1933,8.0409,8.1346,4173165.0
2019-03-19 15:00:00,13.88,13.92,13.68,13.73,4642417.0,8.1346,8.1581,8.0174,8.0467,4642417.0
2019-03-19 15:30:00,13.73,13.74,13.59,13.7,8052574.0,8.0467,8.0526,7.9647,8.0292,8052574.0
2019-03-20 09:30:00,13.56,13.6,13.48,13.52,2147618.0,7.9471,7.9706,7.9002,7.9237,2147618.0
2019-03-20 10:00:00,13.52,13.56,13.48,13.53,1174169.0,7.9237,7.9471,7.9002,7.9295,1174169.0
2019-03-20 10:30:00,13.54,13.56,13.49,13.55,2038040.0,7.9354,7.9471,7.9061,7.9412,2038040.0
2019-03-20 11:00:00,13.55,13.57,13.53,13.54,846417.0,7.9412,7.953,7.9295,7.9354,846417.0
2019-03-20 11:30:00,13.54,13.56,13.44,13.47,2956880.0,7.9354,7.9471,7.8768,7.8944,2956880.0
2019-03-20 12:00:00,13.46,13.49,13.41,13.44,1564415.0,7.8885,7.9061,7.8592,7.8768,1564415.0
2019-03-20 12:30:00,13.44,13.45,13.36,13.43,1069203.0,7.8768,7.8826,7.8299,7.8709,1069203.0
2019-03-20 13:00:00,13.43,13.45,13.41,13.43,934733.0,7.8709,7.8826,7.8592,7.8709,934733.0
2019-03-20 13:30:00,13.43,13.48,13.42,13.46,1840502.0,7.8709,7.9002,7.8651,7.8885,1840502.0
2019-03-20 14:00:00,13.46,13.64,13.46,13.59,4373301.0,7.8885,7.994,7.8885,7.9647,4373301.0
2019-03-20 14:30:00,13.59,13.65,13.57,13.62,1847576.0,7.9647,7.9999,7.953,7.9823,1847576.0
2019-03-20 15:00:00,13.62,13.64,13.45,13.46,2203226.0,7.9823,7.994,7.8826,7.8885,2203226.0
2019-03-20 15:30:00,13.47,13.58,13.44,13.49,4402974.0,7.8944,7.9588,7.8768,7.9061,4402974.0
2019-03-21 09:30:00,13.55,13.62,13.43,13.44,1376461.0,7.9412,7.9823,7.8709,7.8768,1376461.0
2019-03-21 10:00:00,13.44,13.47,13.3,13.4,3105519.0,7.8768,7.8944,7.7947,7.8533,3105519.0
2019-03-21 10:30:00,13.41,13.42,13.28,13.34,3052793.0,7.8592,7.8651,7.783,7.8182,3052793.0
2019-03-21 11:00:00,13.34,13.41,13.27,13.32,3755412.0,7.8182,7.8592,7.7771,7.8065,3755412.0
2019-03-21 11:30:00,13.32,13.33,13.26,13.31,1948885.0,7.8065,7.8123,7.7713,7.8006,1948885.0
2019-03-21 12:00:00,13.3,13.32,13.23,13.28,2177541.0,7.7947,7.8065,7.7537,7.783,2177541.0
2019-03-21 12:30:00,13.28,13.34,13.25,13.31,1277245.0,7.783,7.8182,7.7654,7.8006,1277245.0
2019-03-21 13:00:00,13.31,13.42,13.3,13.36,1190383.0,7.8006,7.8651,7.7947,7.8299,1190383.0
2019-03-21 13:30:00,13.37,13.41,13.33,13.4,1105479.0,7.8358,7.8592,7.8123,7.8533,1105479.0
2019-03-21 14:00:00,13.4,13.5,13.4,13.46,943294.0,7.8533,7.9119,7.8533,7.8885,943294.0
2019-03-21 14:30:00,13.46,13.5,13.44,13.45,1199433.0,7.8885,7.9119,7.8768,7.8826,1199433.0
2019-03-21 15:00:00,13.45,13.51,13.43,13.46,1797313.0,7.8826,7.9178,7.8709,7.8885,1797313.0
2019-03-21 15:30:00,13.46,13.49,13.39,13.46,3981953.0,7.8885,7.9061,7.8475,7.8885,3981953.0
2019-03-22 09:30:00,13.2,13.26,13.05,13.15,2816245.0,7.7361,7.7713,7.6482,7.7068,2816245.0
2019-03-22 10:00:00,13.14,13.19,13.09,13.1,1814356.0,7.701,7.7303,7.6717,7.6775,1814356.0
2019-03-22 10:30:00,13.1,13.14,13.0,13.0,2049500.0,7.6775,7.701,7.6189,7.6189,2049500.0
2019-03-22 11:00:00,13.0,13.1,12.97,13.03,3367456.0,7.6189,7.6775,7.6013,7.6365,3367456.0
2019-03-22 11:30:00,13.03,13.1,12.9,12.91,2087876.0,7.6365,7.6775,7.5603,7.5662,2087876.0
2019-03-22 12:00:00,12.9,13.03,12.89,13.01,2958077.0,7.5603,7.6365,7.5544,7.6248,2958077.0
2019-03-22 12:30:00,13.01,13.02,12.89,12.93,3885524.0,7.6248,7.6306,7.5544,7.5779,3885524.0
2019-03-22 13:00:00,12.92,12.94,12.85,12.88,2806431.0,7.572,7.5837,7.531,7.5486,2806431.0
2019-03-22 13:30:00,12.88,12.92,12.84,12.84,2356778.0,7.5486,7.572,7.5251,7.5251,2356778.0
2019-03-22 14:00:00,12.83,12.92,12.78,12.89,2650280.0,7.5193,7.572,7.49,7.5544,2650280.0
2019-03-22 14:30:00,12.9,12.91,12.83,12.88,1185865.0,7.5603,7.5662,7.5193,7.5486,1185865.0
2019-03-22 15:00:00,12.88,12.89,12.75,12.77,2117627.0,7.5486,7.5544,7.4724,7.4841,2117627.0
2019-03-22 15:30:00,12.77,12.85,12.75,12.82,4491446.0,7.4841,7.531,7.4724,7.5134,4491446.0
2019-03-25 09:30:00,12.82,12.87,12.73,12.75,2445961.0,7.5134,7.5427,7.4607,7.4724,2445961.0
2019-03-25 10:00:00,12.75,12.8,12.65,12.78,1978179.0,7.4724,7.5017,7.4138,7.49,1978179.0
2019-03-25 10:30:00,12.78,12.89,12.77,12.85,2503777.0,7.49,7.5544,7.4841,7.531,2503777.0
2019-03-25 11:00:00,12.85,12.96,12.78,12.95,3439874.0,7.531,7.5955,7.49,7.5896,3439874.0
2019-03-25 11:30:00,12.95,13.02,12.81,12.82,2804425.0,7.5896,7.6306,7.5076,7.5134,2804425.0
2019-03-25 12:00:00,12.82,12.9,12.81,12.86,1082168.0,7.5134,7.5603,7.5076,7.5369,1082168.0
2019-03-25 12:30:00,12.86,12.87,12.72,12.81,1254958.0,7.5369,7.5427,7.4548,7.5076,1254958.0
2019-03-25 13:00:00,12.81,12.82,12.75,12.78,1158693.0,7.5076,7.5134,7.4724,7.49,1158693.0
2019-03-25 13:30:00,12.77,12.88,12.77,12.79,1132798.0,7.4841,7.5486,7.4841,7.4958,1132798.0
2019-03-25 14:00:00,12.79,12.81,12.75,12.79,722175.0,7.4958,7.5076,7.4724,7.4958,722175.0
2019-03-25 14:30:00,12.78,12.86,12.77,12.86,889752.0,7.49,7.5369,7.4841,7.5369,889752.0
2019-03-25 15:00:00,12.86,12.87,12.79,12.82,1557967.0,7.5369,7.5427,7.4958,7.5134,1557967.0
2019-03-25 15:30:00,12.82,12.87,12.8,12.86,3151983.0,7.5134,7.5427,7.5017,7.5369,3151983.0
2019-03-26 09:30:00,13.01,13.16,12.93,13.16,2920846.0,7.6248,7.7127,7.5779,7.7127,2920846.0
2019-03-26 10:00:00,13.16,13.16,12.99,13.01,2201122.0,7.7127,7.7127,7.613,7.6248,2201122.0
2019-03-26 10:30:00,13.01,13.08,12.97,13.04,1105454.0,7.6248,7.6658,7.6013,7.6424,1105454.0
2019-03-26 11:00:00,13.04,13.06,12.93,12.99,1365823.0,7.6424,7.6541,7.5779,7.613,1365823.0
2019-03-26 11:30:00,12.99,13.06,12.97,13.01,719733.0,7.613,7.6541,7.6013,7.6248,719733.0
2019-03-26 12:00:00,13.01,13.08,13.01,13.03,560598.0,7.6248,7.6658,7.6248,7.6365,560598.0
2019-03-26 12:30:00,13.04,13.04,13.0,13.03,546147.0,7.6424,7.6424,7.6189,7.6365,546147.0
2019-03-26 13:00:00,13.03,13.07,13.01,13.03,420411.0,7.6365,7.6599,7.6248,7.6365,420411.0
2019-03-26 13:30:00,13.03,13.05,12.98,13.01,472667.0,7.6365,7.6482,7.6072,7.6248,472667.0
2019-03-26 14:00:00,13.01,13.02,12.95,12.96,643166.0,7.6248,7.6306,7.5896,7.5955,643166.0
2019-03-26 14:30:00,12.96,13.03,12.93,13.0,842718.0,7.5955,7.6365,7.5779,7.6189,842718.0
2019-03-26 15:00:00,13.0,13.06,12.99,13.0,1193870.0,7.6189,7.6541,7.613,7.6189,1193870.0
2019-03-26 15:30:00,13.0,13.03,12.96,13.03,2728298.0,7.6189,7.6365,7.5955,7.6365,2728298.0
2019-03-27 09:30:00,12.82,12.97,12.79,12.79,1871926.0,7.5134,7.6013,7.4958,7.4958,1871926.0
2019-03-27 10:00:00,12.79,12.82,12.71,12.73,1364009.0,7.4958,7.5134,7.4489,7.4607,1364009.0
2019-03-27 10:30:00,12.73,12.73,12.56,12.68,1914321.0,7.4607,7.4607,7.361,7.4314,1914321.0
2019-03-27 11:00:00,12.69,12.71,12.58,12.6,1983260.0,7.4372,7.4489,7.3728,7.3845,1983260.0
2019-03-27 11:30:00,12.6,12.62,12.48,12.51,1625115.0,7.3845,7.3962,7.3142,7.3317,1625115.0
2019-03-27 12:00:00,12.51,12.66,12.48,12.65,1068018.0,7.3317,7.4196,7.3142,7.4138,1068018.0
2019-03-27 12:30:00,12.65,12.68,12.6,12.61,916564.0,7.4138,7.4314,7.3845,7.3903,916564.0
2019-03-27 13:00:00,12.61,12.79,12.58,12.78,1603408.0,7.3903,7.4958,7.3728,7.49,1603408.0
2019-03-27 13:30:00,12.78,12.82,12.71,12.77,2351781.0,7.49,7.5134,7.4489,7.4841,2351781.0
2019-03-27 14:00:00,12.77,12.77,12.65,12.69,874511.0,7.4841,7.4841,7.4138,7.4372,874511.0
2019-03-27 14:30:00,12.69,12.7,12.6,12.62,968872.0,7.4372,7.4431,7.3845,7.3962,968872.0
2019-03-27 15:00:00,12.62,12.69,12.61,12.65,1079017.0,7.3962,7.4372,7.3903,7.4138,1079017.0
2019-03-27 15:30:00,12.65,12.68,12.58,12.67,4356297.0,7.4138,7.4314,7.3728,7.4255,4356297.0
2019-03-28 09:30:00,12.7,12.71,12.53,12.55,1777633.0,7.4431,7.4489,7.3435,7.3552,1777633.0
2019-03-28 10:00:00,12.55,12.59,12.51,12.55,1590842.0,7.3552,7.3786,7.3317,7.3552,1590842.0
2019-03-28 10:30:00,12.54,12.56,12.51,12.55,788472.0,7.3493,7.361,7.3317,7.3552,788472.0
2019-03-28 11:00:00,12.55,12.55,12.42,12.45,1024430.0,7.3552,7.3552,7.279,7.2966,1024430.0
2019-03-28 11:30:00,12.45,12.47,12.39,12.42,880379.0,7.2966,7.3083,7.2614,7.279,880379.0
2019-03-28 12:00:00,12.43,12.47,12.37,12.38,947653.0,7.2848,7.3083,7.2497,7.2555,947653.0
2019-03-28 12:30:00,12.38,12.48,12.33,12.47,1544383.0,7.2555,7.3142,7.2262,7.3083,1544383.0
2019-03-28 13:00:00,12.47,12.47,12.34,12.37,1120432.0,7.3083,7.3083,7.2321,7.2497,1120432.0
2019-03-28 13:30:00,12.36,12.51,12.32,12.5,2035934.0,7.2438,7.3317,7.2204,7.3259,2035934.0
2019-03-28 14:00:00,12.5,12.73,12.49,12.71,2591438.0,7.3259,7.4607,7.32,7.4489,2591438.0
2019-03-28 14:30:00,12.71,12.78,12.69,12.71,1323800.0,7.4489,7.49,7.4372,7.4489,1323800.0
2019-03-28 15:00:00,12.71,12.76,12.69,12.71,1086608.0,7.4489,7.4783,7.4372,7.4489,1086608.0
2019-03-28 15:30:00,12.71,12.72,12.63,12.63,2247507.0,7.4489,7.4548,7.4021,7.4021,2247507.0
2019-03-29 09:30:00,12.89,13.19,12.89,13.15,3695257.0,7.5544,7.7303,7.5544,7.7068,3695257.0
2019-03-29 10:00:00,13.15,13.27,13.09,13.26,1705537.0,7.7068,7.7771,7.6717,7.7713,1705537.0
2019-03-29 10:30:00,13.25,13.26,13.1,13.14,1319366.0,7.7654,7.7713,7.6775,7.701,1319366.0
2019-03-29 11:00:00,13.14,13.21,13.14,13.2,1055891.0,7.701,7.742,7.701,7.7361,1055891.0
2019-03-29 11:30:00,13.21,13.24,13.18,13.21,757587.0,7.742,7.7596,7.7244,7.742,757587.0
2019-03-29 12:00:00,13.21,13.23,13.16,13.2,1057996.0,7.742,7.7537,7.7127,7.7361,1057996.0
2019-03-29 12:30:00,13.2,13.25,13.18,13.24,1157899.0,7.7361,7.7654,7.7244,7.7596,1157899.0
2019-03-29 13:00:00,13.25,13.27,13.15,13.16,774947.0,7.7654,7.7771,7.7068,7.7127,774947.0
2019-03-29 13:30:00,13.16,13.23,13.12,13.19,847474.0,7.7127,7.7537,7.6892,7.7303,847474.0
2019-03-29 14:00:00,13.18,13.23,13.14,13.16,902642.0,7.7244,7.7537,7.701,7.7127,902642.0
2019-03-29 14:30:00,13.17,13.18,13.1,13.11,772337.0,7.7185,7.7244,7.6775,7.6834,772337.0
2019-03-29 15:00:00,13.12,13.13,13.05,13.05,1111070.0,7.6892,7.6951,7.6482,7.6482,1111070.0
2019-03-29 15:30:00,13.06,13.08,13.03,13.07,3501345.0,7.6541,7.6658,7.6365,7.6599,3501345.0
2019-04-01 09:30:00,13.59,13.7,13.55,13.65,5227993.0,7.9647,8.0292,7.9412,7.9999,5227993.0
2019-04-01 10:00:00,13.66,13.68,13.54,13.58,2590626.0,8.0057,8.0174,7.9354,7.9588,2590626.0
2019-04-01 10:30:00,13.59,13.67,13.58,13.63,993364.0,7.9647,8.0116,7.9588,7.9881,993364.0
2019-04-01 11:00:00,13.63,13.64,13.57,13.61,1487020.0,7.9881,7.994,7.953,7.9764,1487020.0
2019-04-01 11:30:00,13.61,13.7,13.59,13.68,992565.0,7.9764,8.0292,7.9647,8.0174,992565.0
2019-04-01 12:00:00,13.69,13.69,13.6,13.63,432264.0,8.0233,8.0233,7.9706,7.9881,432264.0
2019-04-01 12:30:00,13.64,13.68,13.63,13.64,465360.0,7.994,8.0174,7.9881,7.994,465360.0
2019-04-01 13:00:00,13.64,13.66,13.59,13.59,636678.0,7.994,8.0057,7.9647,7.9647,636678.0
2019-04-01 13:30:00,13.59,13.6,13.56,13.56,939633.0,7.9647,7.9706,7.9471,7.9471,939633.0
2019-04-01 14:00:00,13.56,13.6,13.54,13.56,1504401.0,7.9471,7.9706,7.9354,7.9471,1504401.0
2019-04-01 14:30:00,13.56,13.59,13.55,13.57,1078614.0,7.9471,7.9647,7.9412,7.953,1078614.0
2019-04-01 15:00:00,13.57,13.61,13.55,13.59,1292022.0,7.953,7.9764,7.9412,7.9647,1292022.0
2019-04-01 15:30:00,13.59,13.6,13.55,13.58,3093440.0,7.9647,7.9706,7.9412,7.9588,3093440.0
2019-04-02 09:30:00,13.74,13.78,13.65,13.69,2487401.0,8.0526,8.076,7.9999,8.0233,2487401.0
2019-04-02 10:00:00,13.69,13.69,13.55,13.57,1328518.0,8.0233,8.0233,7.9412,7.953,1328518.0
2019-04-02 10:30:00,13.56,13.57,13.45,13.46,1124483.0,7.9471,7.953,7.8826,7.8885,1124483.0
2019-04-02 11:00:00,13.46,13.49,13.43,13.49,1447209.0,7.8885,7.9061,7.8709,7.9061,1447209.0
2019-04-02 11:30:00,13.48,13.49,13.41,13.42,1605627.0,7.9002,7.9061,7.8592,7.8651,1605627.0
2019-04-02 12:00:00,13.43,13.46,13.36,13.41,1032219.0,7.8709,7.8885,7.8299,7.8592,1032219.0
2019-04-02 12:30:00,13.41,13.45,13.38,13.45,868053.0,7.8592,7.8826,7.8416,7.8826,868053.0
2019-04-02 13:00:00,13.44,13.46,13.42,13.45,762287.0,7.8768,7.8885,7.8651,7.8826,762287.0
2019-04-02 13:30:00,13.45,13.5,13.41,13.42,678510.0,7.8826,7.9119,7.8592,7.8651,678510.0
2019-04-02 14:00:00,13.42,13.5,13.41,13.5,600937.0,7.8651,7.9119,7.8592,7.9119,600937.0
2019-04-02 14:30:00,13.5,13.55,13.47,13.49,998003.0,7.9119,7.9412,7.8944,7.9061,998003.0
2019-04-02 15:00:00,13.5,13.5,13.44,13.46,632966.0,7.9119,7.9119,7.8768,7.8885,632966.0
2019-04-02 15:30:00,13.46,13.47,13.41,13.47,2079600.0,7.8885,7.8944,7.8592,7.8944,2079600.0
2019-04-03 09:30:00,13.7,13.72,13.62,13.64,2781265.0,8.0292,8.0409,7.9823,7.994,2781265.0
2019-04-03 10:00:00,13.64,13.66,13.6,13.65,2096250.0,7.994,8.0057,7.9706,7.9999,2096250.0
2019-04-03 10:30:00,13.65,13.72,13.64,13.66,2387882.0,7.9999,8.0409,7.994,8.0057,2387882.0
2019-04-03 11:00:00,13.66,13.68,13.6,13.63,1243234.0,8.0057,8.0174,7.9706,7.9881,1243234.0
2019-04-03 11:30:00,13.63,13.69,13.61,13.68,3742467.0,7.9881,8.0233,7.9764,8.0174,3742467.0
2019-04-03 12:00:00,13.67,13.69,13.64,13.66,1327915.0,8.0116,8.0233,7.994,8.0057,1327915.0
2019-04-03 12:30:00,13.66,13.68,13.59,13.62,990542.0,8.0057,8.0174,7.9647,7.9823,990542.0
2019-04-03 13:00:00,13.62,13.65,13.58,13.61,600476.0,7.9823,7.9999,7.9588,7.9764,600476.0
2019-04-03 13:30:00,13.61,13.65,13.5,13.5,831105.0,7.9764,7.9999,7.9119,7.9119,831105.0
2019-04-03 14:00:00,13.5,13.52,13.45,13.48,1362465.0,7.9119,7.9237,7.8826,7.9002,1362465.0
2019-04-03 14:30:00,13.49,13.49,13.43,13.44,825569.0,7.9061,7.9061,7.8709,7.8768,825569.0
2019-04-03 15:00:00,13.44,13.46,13.32,13.4,2062871.0,7.8768,7.8885,7.8065,7.8533,2062871.0
2019-04-03 15:30:00,13.39,13.43,13.32,13.35,3138692.0,7.8475,7.8709,7.8065,7.824,3138692.0
2019-04-04 09:30:00,13.34,13.48,13.28,13.44,1255850.0,7.8182,7.9002,7.783,7.8768,1255850.0
2019-04-04 10:00:00,13.44,13.47,13.39,13.43,908275.0,7.8768,7.8944,7.8475,7.8709,908275.0
2019-04-04 10:30:00,13.43,13.46,13.36,13.43,752978.0,7.8709,7.8885,7.8299,7.8709,752978.0
2019-04-04 11:00:00,13.42,13.43,13.39,13.43,518960.0,7.8651,7.8709,7.8475,7.8709,518960.0
2019-04-04 11:30:00,13.43,13.49,13.41,13.42,692786.0,7.8709,7.9061,7.8592,7.8651,692786.0
2019-04-04 12:00:00,13.43,13.45,13.38,13.4,724294.0,7.8709,7.8826,7.8416,7.8533,724294.0
2019-04-04 12:30:00,13.4,13.49,13.38,13.46,966006.0,7.8533,7.9061,7.8416,7.8885,966006.0
2019-04-04 13:00:00,13.46,13.48,13.43,13.48,683968.0,7.8885,7.9002,7.8709,7.9002,683968.0
2019-04-04 13:30:00,13.48,13.55,13.47,13.54,1500895.0,7.9002,7.9412,7.8944,7.9354,1500895.0
2019-04-04 14:00:00,13.54,13.58,13.51,13.56,1513419.0,7.9354,7.9588,7.9178,7.9471,1513419.0
2019-04-04 14:30:00,13.56,13.61,13.53,13.58,1988740.0,7.9471,7.9764,7.9295,7.9588,1988740.0
2019-04-04 15:00:00,13.58,13.6,13.48,13.5,1616908.0,7.9588,7.9706,7.9002,7.9119,1616908.0
2019-04-04 15:30:00,13.5,13.53,13.46,13.46,5587854.0,7.9119,7.9295,7.8885,7.8885,5587854.0
2019-04-05 09:30:00,13.46,13.48,13.34,13.38,1008677.0,7.8885,7.9002,7.8182,7.8416,1008677.0
2019-04-05 10:00:00,13.38,13.5,13.37,13.46,775811.0,7.8416,7.9119,7.8358,7.8885,775811.0
2019-04-05 10:30:00,13.47,13.48,13.4,13.41,791326.0,7.8944,7.9002,7.8533,7.8592,791326.0
2019-04-05 11:00:00,13.41,13.47,13.41,13.43,579558.0,7.8592,7.8944,7.8592,7.8709,579558.0
2019-04-05 11:30:00,13.44,13.45,13.39,13.42,1004892.0,7.8768,7.8826,7.8475,7.8651,1004892.0
2019-04-05 12:00:00,13.42,13.44,13.4,13.43,950455.0,7.8651,7.8768,7.8533,7.8709,950455.0
2019-04-05 12:30:00,13.43,13.44,13.4,13.42,915460.0,7.8709,7.8768,7.8533,7.8651,915460.0
2019-04-05 13:00:00,13.42,13.45,13.4,13.44,433914.0,7.8651,7.8826,7.8533,7.8768,433914.0
2019-04-05 13:30:00,13.44,13.45,13.4,13.42,983604.0,7.8768,7.8826,7.8533,7.8651,983604.0
2019-04-05 14:00:00,13.43,13.43,13.39,13.42,714655.0,7.8709,7.8709,7.8475,7.8651,714655.0
2019-04-05 14:30:00,13.42,13.45,13.4,13.42,649626.0,7.8651,7.8826,7.8533,7.8651,649626.0
2019-04-05 15:00:00,13.42,13.44,13.39,13.4,397889.0,7.8651,7.8768,7.8475,7.8533,397889.0
2019-04-05 15:30:00,13.4,13.42,13.37,13.39,2420727.0,7.8533,7.8651,7.8358,7.8475,2420727.0
2019-04-08 09:30:00,13.57,13.64,13.55,13.61,2138125.0,7.953,7.994,7.9412,7.9764,2138125.0
2019-04-08 10:00:00,13.6,13.72,13.58,13.67,1538941.0,7.9706,8.0409,7.9588,8.0116,1538941.0
2019-04-08 10:30:00,13.67,13.67,13.58,13.62,923240.0,8.0116,8.0116,7.9588,7.9823,923240.0
2019-04-08 11:00:00,13.62,13.64,13.56,13.57,497416.0,7.9823,7.994,7.9471,7.953,497416.0
2019-04-08 11:30:00,13.58,13.65,13.57,13.63,1287494.0,7.9588,7.9999,7.953,7.9881,1287494.0
2019-04-08 12:00:00,13.63,13.66,13.6,13.63,1354081.0,7.9881,8.0057,7.9706,7.9881,1354081.0
2019-04-08 12:30:00,13.63,13.69,13.63,13.67,676688.0,7.9881,8.0233,7.9881,8.0116,676688.0
2019-04-08 13:00:00,13.67,13.71,13.66,13.7,666824.0,8.0116,8.035,8.0057,8.0292,666824.0
2019-04-08 13:30:00,13.7,13.83,13.7,13.82,1644682.0,8.0292,8.1053,8.0292,8.0995,1644682.0
2019-04-08 14:00:00,13.83,13.85,13.79,13.8,1049467.0,8.1053,8.1171,8.0819,8.0878,1049467.0
2019-04-08 14:30:00,13.8,13.84,13.76,13.79,734098.0,8.0878,8.1112,8.0643,8.0819,734098.0
2019-04-08 15:00:00,13.79,13.8,13.72,13.77,1068670.0,8.0819,8.0878,8.0409,8.0702,1068670.0
2019-04-08 15:30:00,13.77,13.84,13.74,13.81,2633933.0,8.0702,8.1112,8.0526,8.0936,2633933.0
2019-04-09 09:30:00,13.74,13.75,13.61,13.62,1243692.0,8.0526,8.0585,7.9764,7.9823,1243692.0
2019-04-09 10:00:00,13.62,13.68,13.55,13.68,1904458.0,7.9823,8.0174,7.9412,8.0174,1904458.0
2019-04-09 10:30:00,13.68,13.7,13.62,13.69,1930394.0,8.0174,8.0292,7.9823,8.0233,1930394.0
2019-04-09 11:00:00,13.69,13.7,13.58,13.58,764606.0,8.0233,8.0292,7.9588,7.9588,764606.0
2019-04-09 11:30:00,13.59,13.62,13.57,13.61,351746.0,7.9647,7.9823,7.953,7.9764,351746.0
2019-04-09 12:00:00,13.61,13.68,13.6,13.64,694135.0,7.9764,8.0174,7.9706,7.994,694135.0
2019-04-09 12:30:00,13.63,13.65,13.59,13.61,843349.0,7.9881,7.9999,7.9647,7.9764,843349.0
2019-04-09 13:00:00,13.6,13.63,13.54,13.55,423799.0,7.9706,7.9881,7.9354,7.9412,423799.0
2019-04-09 13:30:00,13.55,13.6,13.54,13.59,307749.0,7.9412,7.9706,7.9354,7.9647,307749.0
2019-04-09 14:00:00,13.59,13.62,13.56,13.59,328586.0,7.9647,7.9823,7.9471,7.9647,328586.0
2019-04-09 14:30:00,13.6,13.63,13.57,13.62,489544.0,7.9706,7.9881,7.953,7.9823,489544.0
2019-04-09 15:00:00,13.62,13.62,13.56,13.58,1038803.0,7.9823,7.9823,7.9471,7.9588,1038803.0
2019-04-09 15:30:00,13.58,13.62,13.54,13.58,2217365.0,7.9588,7.9823,7.9354,7.9588,2217365.0
2019-04-10 09:30:00,13.6,13.65,13.51,13.53,1357799.0,7.9706,7.9999,7.9178,7.9295,1357799.0
2019-04-10 10:00:00,13.53,13.65,13.52,13.63,2171909.0,7.9295,7.9999,7.9237,7.9881,2171909.0
2019-04-10 10:30:00,13.63,13.64,13.57,13.59,1219714.0,7.9881,7.994,7.953,7.9647,1219714.0
2019-04-10 11:00:00,13.59,13.65,13.58,13.62,1592524.0,7.9647,7.9999,7.9588,7.9823,1592524.0
2019-04-10 11:30:00,13.62,13.64,13.58,13.61,1860347.0,7.9823,7.994,7.9588,7.9764,1860347.0
2019-04-10 12:00:00,13.62,13.62,13.59,13.61,425793.0,7.9823,7.9823,7.9647,7.9764,425793.0
2019-04-10 12:30:00,13.61,13.62,13.58,13.59,407089.0,7.9764,7.9823,7.9588,7.9647,407089.0
2019-04-10 13:00:00,13.59,13.64,13.59,13.63,1321943.0,7.9647,7.994,7.9647,7.9881,1321943.0
2019-04-10 13:30:00,13.63,13.7,13.6,13.68,2238037.0,7.9881,8.0292,7.9706,8.0174,2238037.0
2019-04-10 14:00:00,13.68,13.69,13.62,13.66,620023.0,8.0174,8.0233,7.9823,8.0057,620023.0
2019-04-10 14:30:00,13.66,13.73,13.65,13.72,927124.0,8.0057,8.0467,7.9999,8.0409,927124.0
2019-04-10 15:00:00,13.72,13.74,13.65,13.69,2713893.0,8.0409,8.0526,7.9999,8.0233,2713893.0
2019-04-10 15:30:00,13.69,13.69,13.41,13.57,12048591.0,8.0233,8.0233,7.8592,7.953,12048591.0
2019-04-11 09:30:00,13.41,13.43,13.32,13.4,1763195.0,7.8592,7.8709,7.8065,7.8533,1763195.0
2019-04-11 10:00:00,13.4,13.43,13.36,13.38,883027.0,7.8533,7.8709,7.8299,7.8416,883027.0
2019-04-11 10:30:00,13.38,13.4,13.34,13.36,847194.0,7.8416,7.8533,7.8182,7.8299,847194.0
2019-04-11 11:00:00,13.36,13.36,13.26,13.26,1242281.0,7.8299,7.8299,7.7713,7.7713,1242281.0
2019-04-11 11:30:00,13.26,13.28,13.19,13.24,780914.0,7.7713,7.783,7.7303,7.7596,780914.0
2019-04-11 12:00:00,13.24,13.24,13.19,13.21,610274.0,7.7596,7.7596,7.7303,7.742,610274.0
2019-04-11 12:30:00,13.21,13.27,13.2,13.24,569028.0,7.742,7.7771,7.7361,7.7596,569028.0
2019-04-11 13:00:00,13.24,13.26,13.23,13.26,242221.0,7.7596,7.7713,7.7537,7.7713,242221.0
2019-04-11 13:30:00,13.26,13.29,13.23,13.26,1099319.0,7.7713,7.7889,7.7537,7.7713,1099319.0
2019-04-11 14:00:00,13.27,13.31,13.25,13.3,743664.0,7.7771,7.8006,7.7654,7.7947,743664.0
2019-04-11 14:30:00,13.31,13.31,13.24,13.29,718096.0,7.8006,7.8006,7.7596,7.7889,718096.0
2019-04-11 15:00:00,13.29,13.33,13.26,13.33,760846.0,7.7889,7.8123,7.7713,7.8123,760846.0
2019-04-11 15:30:00,13.33,13.41,13.31,13.39,3474313.0,7.8123,7.8592,7.8006,7.8475,3474313.0
2019-04-12 09:30:00,13.48,13.6,13.44,13.56,2014926.0,7.9002,7.9706,7.8768,7.9471,2014926.0
2019-04-12 10:00:00,13.56,13.57,13.48,13.56,1068068.0,7.9471,7.953,7.9002,7.9471,1068068.0
2019-04-12 10:30:00,13.56,13.56,13.45,13.47,994957.0,7.9471,7.9471,7.8826,7.8944,994957.0
2019-04-12 11:00:00,13.46,13.53,13.46,13.48,530231.0,7.8885,7.9295,7.8885,7.9002,530231.0
2019-04-12 11:30:00,13.47,13.5,13.4,13.42,761319.0,7.8944,7.9119,7.8533,7.8651,761319.0
2019-04-12 12:00:00,13.42,13.45,13.35,13.38,866668.0,7.8651,7.8826,7.824,7.8416,866668.0
2019-04-12 12:30:00,13.38,13.39,13.23,13.25,758139.0,7.8416,7.8475,7.7537,7.7654,758139.0
2019-04-12 13:00:00,13.25,13.33,13.25,13.28,659724.0,7.7654,7.8123,7.7654,7.783,659724.0
2019-04-12 13:30:00,13.27,13.37,13.27,13.37,493358.0,7.7771,7.8358,7.7771,7.8358,493358.0
2019-04-12 14:00:00,13.38,13.42,13.3,13.33,832815.0,7.8416,7.8651,7.7947,7.8123,832815.0
2019-04-12 14:30:00,13.32,13.33,13.26,13.27,647410.0,7.8065,7.8123,7.7713,7.7771,647410.0
2019-04-12 15:00:00,13.28,13.28,13.2,13.24,1787789.0,7.783,7.783,7.7361,7.7596,1787789.0
2019-04-12 15:30:00,13.24,13.25,13.17,13.24,3069453.0,7.7596,7.7654,7.7185,7.7596,3069453.0
2019-04-15 09:30:00,13.3,13.3,13.14,13.24,1690108.0,7.7947,7.7947,7.701,7.7596,1690108.0
2019-04-15 10:00:00,13.25,13.3,13.11,13.11,1399670.0,7.7654,7.7947,7.6834,7.6834,1399670.0
2019-04-15 10:30:00,13.11,13.14,13.05,13.11,792553.0,7.6834,7.701,7.6482,7.6834,792553.0
2019-04-15 11:00:00,13.11,13.15,13.08,13.1,978303.0,7.6834,7.7068,7.6658,7.6775,978303.0
2019-04-15 11:30:00,13.1,13.25,13.09,13.21,1936431.0,7.6775,7.7654,7.6717,7.742,1936431.0
2019-04-15 12:00:00,13.21,13.31,13.21,13.29,1343521.0,7.742,7.8006,7.742,7.7889,1343521.0
2019-04-15 12:30:00,13.3,13.32,13.27,13.31,326963.0,7.7947,7.8065,7.7771,7.8006,326963.0
2019-04-15 13:00:00,13.32,13.33,13.26,13.28,574814.0,7.8065,7.8123,7.7713,7.783,574814.0
2019-04-15 13:30:00,13.28,13.32,13.27,13.27,400538.0,7.783,7.8065,7.7771,7.7771,400538.0
2019-04-15 14:00:00,13.28,13.31,13.23,13.29,431213.0,7.783,7.8006,7.7537,7.7889,431213.0
2019-04-15 14:30:00,13.28,13.33,13.26,13.3,422314.0,7.783,7.8123,7.7713,7.7947,422314.0
2019-04-15 15:00:00,13.3,13.32,13.26,13.28,688503.0,7.7947,7.8065,7.7713,7.783,688503.0
2019-04-15 15:30:00,13.29,13.32,13.27,13.29,2357817.0,7.7889,7.8065,7.7771,7.7889,2357817.0
2019-04-16 09:30:00,13.1,13.21,13.1,13.16,1402970.0,7.6775,7.742,7.6775,7.7127,1402970.0
2019-04-16 10:00:00,13.15,13.24,13.11,13.23,1221947.0,7.7068,7.7596,7.6834,7.7537,1221947.0
2019-04-16 10:30:00,13.23,13.35,13.22,13.31,1683495.0,7.7537,7.824,7.7478,7.8006,1683495.0
2019-04-16 11:00:00,13.32,13.42,13.28,13.37,988210.0,7.8065,7.8651,7.783,7.8358,988210.0
2019-04-16 11:30:00,13.36,13.41,13.28,13.37,1256011.0,7.8299,7.8592,7.783,7.8358,1256011.0
2019-04-16 12:00:00,13.37,13.44,13.37,13.38,2043148.0,7.8358,7.8768,7.8358,7.8416,2043148.0
2019-04-16 12:30:00,13.38,13.39,13.34,13.37,721599.0,7.8416,7.8475,7.8182,7.8358,721599.0
2019-04-16 13:00:00,13.37,13.58,13.36,13.53,4107970.0,7.8358,7.9588,7.8299,7.9295,4107970.0
2019-04-16 13:30:00,13.53,13.6,13.5,13.6,2732995.0,7.9295,7.9706,7.9119,7.9706,2732995.0
2019-04-16 14:00:00,13.59,13.62,13.53,13.58,1263075.0,7.9647,7.9823,7.9295,7.9588,1263075.0
2019-04-16 14:30:00,13.58,13.6,13.56,13.58,870689.0,7.9588,7.9706,7.9471,7.9588,870689.0
2019-04-16 15:00:00,13.59,13.62,13.56,13.58,2117483.0,7.9647,7.9823,7.9471,7.9588,2117483.0
2019-04-16 15:30:00,13.58,13.58,13.52,13.57,3330425.0,7.9588,7.9588,7.9237,7.953,3330425.0
2019-04-17 09:30:00,13.68,13.77,13.63,13.66,1797472.0,8.0174,8.0702,7.9881,8.0057,1797472.0
2019-04-17 10:00:00,13.66,13.68,13.44,13.58,1933128.0,8.0057,8.0174,7.8768,7.9588,1933128.0
2019-04-17 10:30:00,13.58,13.6,13.37,13.37,1547072.0,7.9588,7.9706,7.8358,7.8358,1547072.0
2019-04-17 11:00:00,13.38,13.4,13.24,13.25,1053358.0,7.8416,7.8533,7.7596,7.7654,1053358.0
2019-04-17 11:30:00,13.25,13.32,13.17,13.2,1124087.0,7.7654,7.8065,7.7185,7.7361,1124087.0
2019-04-17 12:00:00,13.2,13.22,13.12,13.18,2929030.0,7.7361,7.7478,7.6892,7.7244,2929030.0
2019-04-17 12:30:00,13.18,13.19,13.13,13.16,1649965.0,7.7244,7.7303,7.6951,7.7127,1649965.0
2019-04-17 13:00:00,13.16,13.22,13.13,13.21,1608057.0,7.7127,7.7478,7.6951,7.742,1608057.0
2019-04-17 13:30:00,13.21,13.31,13.17,13.27,885773.0,7.742,7.8006,7.7185,7.7771,885773.0
2019-04-17 14:00:00,13.27,13.28,13.17,13.19,1334998.0,7.7771,7.783,7.7185,7.7303,1334998.0
2019-04-17 14:30:00,13.19,13.26,13.18,13.21,783894.0,7.7303,7.7713,7.7244,7.742,783894.0
2019-04-17 15:00:00,13.21,13.24,13.2,13.21,863843.0,7.742,7.7596,7.7361,7.742,863843.0
2019-04-17 15:30:00,13.21,13.29,13.21,13.27,2774019.0,7.742,7.7889,7.742,7.7771,2774019.0
2019-04-18 09:30:00,13.34,13.46,13.33,13.37,1480008.0,7.8182,7.8885,7.8123,7.8358,1480008.0
2019-04-18 10:00:00,13.37,13.37,13.18,13.22,1033294.0,7.8358,7.8358,7.7244,7.7478,1033294.0
2019-04-18 10:30:00,13.23,13.28,13.19,13.24,512302.0,7.7537,7.783,7.7303,7.7596,512302.0
2019-04-18 11:00:00,13.24,13.33,13.24,13.3,522780.0,7.7596,7.8123,7.7596,7.7947,522780.0
2019-04-18 11:30:00,13.31,13.37,13.3,13.35,377384.0,7.8006,7.8358,7.7947,7.824,377384.0
2019-04-18 12:00:00,13.36,13.36,13.26,13.28,297449.0,7.8299,7.8299,7.7713,7.783,297449.0
2019-04-18 12:30:00,13.29,13.32,13.27,13.28,324501.0,7.7889,7.8065,7.7771,7.783,324501.0
2019-04-18 13:00:00,13.29,13.31,13.26,13.29,379790.0,7.7889,7.8006,7.7713,7.7889,379790.0
2019-04-18 13:30:00,13.3,13.37,13.29,13.35,296250.0,7.7947,7.8358,7.7889,7.824,296250.0
2019-04-18 14:00:00,13.35,13.36,13.32,13.34,318464.0,7.824,7.8299,7.8065,7.8182,318464.0
2019-04-18 14:30:00,13.34,13.46,13.33,13.4,1108160.0,7.8182,7.8885,7.8123,7.8533,1108160.0
2019-04-18 15:00:00,13.39,13.4,13.35,13.38,948661.0,7.8475,7.8533,7.824,7.8416,948661.0
2019-04-18 15:30:00,13.37,13.38,13.29,13.32,2067598.0,7.8358,7.8416,7.7889,7.8065,2067598.0
2019-04-22 09:30:00,13.18,13.21,12.93,13.0,2178325.0,7.7244,7.742,7.5779,7.6189,2178325.0
2019-04-22 10:00:00,13.01,13.04,12.97,13.0,1178848.0,7.6248,7.6424,7.6013,7.6189,1178848.0
2019-04-22 10:30:00,13.0,13.0,12.93,12.95,752660.0,7.6189,7.6189,7.5779,7.5896,752660.0
2019-04-22 11:00:00,12.95,13.03,12.92,13.02,1505538.0,7.5896,7.6365,7.572,7.6306,1505538.0
2019-04-22 11:30:00,13.02,13.06,13.0,13.0,552617.0,7.6306,7.6541,7.6189,7.6189,552617.0
2019-04-22 12:00:00,13.01,13.01,12.96,12.96,1320040.0,7.6248,7.6248,7.5955,7.5955,1320040.0
2019-04-22 12:30:00,12.96,13.02,12.95,13.02,1192097.0,7.5955,7.6306,7.5896,7.6306,1192097.0
2019-04-22 13:00:00,13.02,13.06,13.0,13.04,537988.0,7.6306,7.6541,7.6189,7.6424,537988.0
2019-04-22 13:30:00,13.04,13.09,13.03,13.07,509235.0,7.6424,7.6717,7.6365,7.6599,509235.0
2019-04-22 14:00:00,13.07,13.08,13.03,13.04,708664.0,7.6599,7.6658,7.6365,7.6424,708664.0
2019-04-22 14:30:00,13.04,13.06,13.02,13.03,892651.0,7.6424,7.6541,7.6306,7.6365,892651.0
2019-04-22 15:00:00,13.03,13.05,13.0,13.03,922442.0,7.6365,7.6482,7.6189,7.6365,922442.0
2019-04-22 15:30:00,13.04,13.06,13.02,13.05,1729735.0,7.6424,7.6541,7.6306,7.6482,1729735.0
2019-04-23 09:30:00,13.05,13.13,13.01,13.09,834681.0,7.6482,7.6951,7.6248,7.6717,834681.0
2019-04-23 10:00:00,13.08,13.13,13.04,13.05,1278276.0,7.6658,7.6951,7.6424,7.6482,1278276.0
2019-04-23 10:30:00,13.05,13.07,12.92,13.01,2604433.0,7.6482,7.6599,7.572,7.6248,2604433.0
2019-04-23 11:00:00,13.02,13.07,12.97,13.03,2671466.0,7.6306,7.6599,7.6013,7.6365,2671466.0
2019-04-23 11:30:00,13.03,13.1,13.01,13.09,1120471.0,7.6365,7.6775,7.6248,7.6717,1120471.0
2019-04-23 12:00:00,13.09,13.09,13.02,13.03,500718.0,7.6717,7.6717,7.6306,7.6365,500718.0
2019-04-23 12:30:00,13.03,13.09,13.02,13.08,741135.0,7.6365,7.6717,7.6306,7.6658,741135.0
2019-04-23 13:00:00,13.08,13.1,13.02,13.04,898801.0,7.6658,7.6775,7.6306,7.6424,898801.0
2019-04-23 13:30:00,13.04,13.08,13.02,13.06,418060.0,7.6424,7.6658,7.6306,7.6541,418060.0
2019-04-23 14:00:00,13.05,13.12,13.04,13.1,479145.0,7.6482,7.6892,7.6424,7.6775,479145.0
2019-04-23 14:30:00,13.1,13.18,13.08,13.18,643383.0,7.6775,7.7244,7.6658,7.7244,643383.0
2019-04-23 15:00:00,13.18,13.18,13.11,13.15,1355211.0,7.7244,7.7244,7.6834,7.7068,1355211.0
2019-04-23 15:30:00,13.15,13.18,13.13,13.17,1926733.0,7.7068,7.7244,7.6951,7.7185,1926733.0
2019-04-24 09:30:00,13.02,13.02,12.83,12.94,1749240.0,7.6306,7.6306,7.5193,7.5837,1749240.0
2019-04-24 10:00:00,12.93,12.94,12.82,12.86,933094.0,7.5779,7.5837,7.5134,7.5369,933094.0
2019-04-24 10:30:00,12.86,12.92,12.84,12.88,1560723.0,7.5369,7.572,7.5251,7.5486,1560723.0
2019-04-24 11:00:00,12.88,12.9,12.8,12.81,1774457.0,7.5486,7.5603,7.5017,7.5076,1774457.0
2019-04-24 11:30:00,12.81,12.81,12.67,12.69,4410824.0,7.5076,7.5076,7.4255,7.4372,4410824.0
2019-04-24 12:00:00,12.69,12.69,12.6,12.65,1980070.0,7.4372,7.4372,7.3845,7.4138,1980070.0
2019-04-24 12:30:00,12.64,12.65,12.56,12.57,1405161.0,7.4079,7.4138,7.361,7.3669,1405161.0
2019-04-24 13:00:00,12.57,12.62,12.54,12.6,1159375.0,7.3669,7.3962,7.3493,7.3845,1159375.0
2019-04-24 13:30:00,12.6,12.65,12.56,12.63,1451758.0,7.3845,7.4138,7.361,7.4021,1451758.0
2019-04-24 14:00:00,12.64,12.64,12.58,12.59,1787893.0,7.4079,7.4079,7.3728,7.3786,1787893.0
2019-04-24 14:30:00,12.59,12.6,12.56,12.6,1220559.0,7.3786,7.3845,7.361,7.3845,1220559.0
2019-04-24 15:00:00,12.6,12.6,12.55,12.58,1892418.0,7.3845,7.3845,7.3552,7.3728,1892418.0
2019-04-24 15:30:00,12.58,12.6,12.54,12.55,3990755.0,7.3728,7.3845,7.3493,7.3552,3990755.0
2019-04-25 09:30:00,12.53,12.53,12.35,12.38,2736398.0,7.3435,7.3435,7.238,7.2555,2736398.0
2019-04-25 10:00:00,12.38,12.54,12.38,12.51,1219717.0,7.2555,7.3493,7.2555,7.3317,1219717.0
2019-04-25 10:30:00,12.51,12.67,12.5,12.65,1217841.0,7.3317,7.4255,7.3259,7.4138,1217841.0
2019-04-25 11:00:00,12.66,12.7,12.61,12.65,776229.0,7.4196,7.4431,7.3903,7.4138,776229.0
2019-04-25 11:30:00,12.66,12.66,12.59,12.61,882598.0,7.4196,7.4196,7.3786,7.3903,882598.0
2019-04-25 12:00:00,12.61,12.63,12.56,12.59,731990.0,7.3903,7.4021,7.361,7.3786,731990.0
2019-04-25 12:30:00,12.58,12.6,12.56,12.59,522749.0,7.3728,7.3845,7.361,7.3786,522749.0
2019-04-25 13:00:00,12.6,12.6,12.54,12.56,389143.0,7.3845,7.3845,7.3493,7.361,389143.0
2019-04-25 13:30:00,12.56,12.62,12.54,12.6,285395.0,7.361,7.3962,7.3493,7.3845,285395.0
2019-04-25 14:00:00,12.6,12.6,12.54,12.56,502493.0,7.3845,7.3845,7.3493,7.361,502493.0
2019-04-25 14:30:00,12.56,12.63,12.54,12.62,554798.0,7.361,7.4021,7.3493,7.3962,554798.0
2019-04-25 15:00:00,12.62,12.63,12.6,12.63,697540.0,7.3962,7.4021,7.3845,7.4021,697540.0
2019-04-25 15:30:00,12.63,12.7,12.62,12.68,3033301.0,7.4021,7.4431,7.3962,7.4314,3033301.0
2019-04-26 09:30:00,12.6,12.72,12.58,12.64,1378533.0,7.3845,7.4548,7.3728,7.4079,1378533.0
2019-04-26 10:00:00,12.65,12.7,12.6,12.66,768519.0,7.4138,7.4431,7.3845,7.4196,768519.0
2019-04-26 10:30:00,12.67,12.73,12.65,12.69,904412.0,7.4255,7.4607,7.4138,7.4372,904412.0
2019-04-26 11:00:00,12.69,12.75,12.64,12.74,1172109.0,7.4372,7.4724,7.4079,7.4665,1172109.0
2019-04-26 11:30:00,12.74,12.74,12.69,12.74,402290.0,7.4665,7.4665,7.4372,7.4665,402290.0
2019-04-26 12:00:00,12.73,12.75,12.7,12.71,363835.0,7.4607,7.4724,7.4431,7.4489,363835.0
2019-04-26 12:30:00,12.71,12.73,12.68,12.69,369320.0,7.4489,7.4607,7.4314,7.4372,369320.0
2019-04-26 13:00:00,12.68,12.7,12.65,12.67,220899.0,7.4314,7.4431,7.4138,7.4255,220899.0
2019-04-26 13:30:00,12.67,12.72,12.66,12.69,677874.0,7.4255,7.4548,7.4196,7.4372,677874.0
2019-04-26 14:00:00,12.69,12.75,12.66,12.75,1196513.0,7.4372,7.4724,7.4196,7.4724,1196513.0
2019-04-26 14:30:00,12.75,12.77,12.72,12.75,595115.0,7.4724,7.4841,7.4548,7.4724,595115.0
2019-04-26 15:00:00,12.76,12.78,12.72,12.76,654884.0,7.4783,7.49,7.4548,7.4783,654884.0
2019-04-26 15:30:00,12.76,12.81,12.75,12.81,2434949.0,7.4783,7.5076,7.4724,7.5076,2434949.0
2019-04-29 09:30:00,12.85,12.88,12.8,12.81,1809753.0,7.531,7.5486,7.5017,7.5076,1809753.0
2019-04-29 10:00:00,12.81,12.81,12.74,12.78,668318.0,7.5076,7.5076,7.4665,7.49,668318.0
2019-04-29 10:30:00,12.79,12.83,12.77,12.81,571766.0,7.4958,7.5193,7.4841,7.5076,571766.0
2019-04-29 11:00:00,12.82,12.82,12.76,12.77,570133.0,7.5134,7.5134,7.4783,7.4841,570133.0
2019-04-29 11:30:00,12.77,12.79,12.68,12.71,719377.0,7.4841,7.4958,7.4314,7.4489,719377.0
2019-04-29 12:00:00,12.72,12.76,12.71,12.73,273827.0,7.4548,7.4783,7.4489,7.4607,273827.0
2019-04-29 12:30:00,12.73,12.82,12.71,12.79,440070.0,7.4607,7.5134,7.4489,7.4958,440070.0
2019-04-29 13:00:00,12.79,12.83,12.78,12.81,391570.0,7.4958,7.5193,7.49,7.5076,391570.0
2019-04-29 13:30:00,12.81,12.81,12.75,12.76,522341.0,7.5076,7.5076,7.4724,7.4783,522341.0
2019-04-29 14:00:00,12.77,12.77,12.73,12.75,673060.0,7.4841,7.4841,7.4607,7.4724,673060.0
2019-04-29 14:30:00,12.75,12.77,12.7,12.77,791322.0,7.4724,7.4841,7.4431,7.4841,791322.0
2019-04-29 15:00:00,12.77,12.77,12.73,12.75,749163.0,7.4841,7.4841,7.4607,7.4724,749163.0
2019-04-29 15:30:00,12.75,12.78,12.73,12.77,2629109.0,7.4724,7.49,7.4607,7.4841,2629109.0
2019-04-30 09:30:00,12.76,12.86,12.71,12.71,888358.0,7.4783,7.5369,7.4489,7.4489,888358.0
2019-04-30 10:00:00,12.71,12.74,12.62,12.64,813860.0,7.4489,7.4665,7.3962,7.4079,813860.0
2019-04-30 10:30:00,12.63,12.67,12.61,12.64,817286.0,7.4021,7.4255,7.3903,7.4079,817286.0
2019-04-30 11:00:00,12.63,12.71,12.6,12.68,711501.0,7.4021,7.4489,7.3845,7.4314,711501.0
2019-04-30 11:30:00,12.68,12.76,12.67,12.71,895498.0,7.4314,7.4783,7.4255,7.4489,895498.0
2019-04-30 12:00:00,12.71,12.71,12.67,12.69,577158.0,7.4489,7.4489,7.4255,7.4372,577158.0
2019-04-30 12:30:00,12.69,12.73,12.63,12.63,1782593.0,7.4372,7.4607,7.4021,7.4021,1782593.0
2019-04-30 13:00:00,12.63,12.69,12.63,12.67,508547.0,7.4021,7.4372,7.4021,7.4255,508547.0
2019-04-30 13:30:00,12.66,12.72,12.65,12.71,1096413.0,7.4196,7.4548,7.4138,7.4489,1096413.0
2019-04-30 14:00:00,12.71,12.76,12.7,12.73,1031900.0,7.4489,7.4783,7.4431,7.4607,1031900.0
2019-04-30 14:30:00,12.72,12.75,12.7,12.73,506226.0,7.4548,7.4724,7.4431,7.4607,506226.0
2019-04-30 15:00:00,12.73,12.75,12.69,12.74,1101950.0,7.4607,7.4724,7.4372,7.4665,1101950.0
2019-04-30 15:30:00,12.74,12.83,12.73,12.78,2913608.0,7.4665,7.5193,7.4607,7.49,2913608.0
2019-05-01 09:30:00,12.83,12.84,12.67,12.72,890621.0,7.5193,7.5251,7.4255,7.4548,890621.0
2019-05-01 10:00:00,12.71,12.73,12.67,12.69,1019709.0,7.4489,7.4607,7.4255,7.4372,1019709.0
2019-05-01 10:30:00,12.7,12.7,12.54,12.6,1059988.0,7.4431,7.4431,7.3493,7.3845,1059988.0
2019-05-01 11:00:00,12.6,12.63,12.59,12.62,937066.0,7.3845,7.4021,7.3786,7.3962,937066.0
2019-05-01 11:30:00,12.62,12.66,12.6,12.61,890434.0,7.3962,7.4196,7.3845,7.3903,890434.0
2019-05-01 12:00:00,12.61,12.61,12.54,12.55,329698.0,7.3903,7.3903,7.3493,7.3552,329698.0
2019-05-01 12:30:00,12.55,12.55,12.44,12.49,1178716.0,7.3552,7.3552,7.2907,7.32,1178716.0
2019-05-01 13:00:00,12.49,12.55,12.49,12.54,583827.0,7.32,7.3552,7.32,7.3493,583827.0
2019-05-01 13:30:00,12.53,12.54,12.39,12.43,1236601.0,7.3435,7.3493,7.2614,7.2848,1236601.0
2019-05-01 14:00:00,12.43,12.71,12.42,12.7,2083723.0,7.2848,7.4489,7.279,7.4431,2083723.0
2019-05-01 14:30:00,12.7,12.7,12.4,12.44,2819157.0,7.4431,7.4431,7.2673,7.2907,2819157.0
2019-05-01 15:00:00,12.43,12.45,12.39,12.4,1105361.0,7.2848,7.2966,7.2614,7.2673,1105361.0
2019-05-01 15:30:00,12.4,12.43,12.35,12.37,2952790.0,7.2673,7.2848,7.238,7.2497,2952790.0
2019-05-02 09:30:00,12.38,12.39,12.27,12.36,2084542.0,7.2555,7.2614,7.1911,7.2438,2084542.0
2019-05-02 10:00:00,12.36,12.38,12.26,12.3,1718993.0,7.2438,7.2555,7.1852,7.2087,1718993.0
2019-05-02 10:30:00,12.29,12.35,12.26,12.34,835694.0,7.2028,7.238,7.1852,7.2321,835694.0
2019-05-02 11:00:00,12.34,12.36,12.31,12.34,958082.0,7.2321,7.2438,7.2145,7.2321,958082.0
2019-05-02 11:30:00,12.34,12.39,12.32,12.35,790628.0,7.2321,7.2614,7.2204,7.238,790628.0
2019-05-02 12:00:00,12.35,12.38,12.32,12.36,782961.0,7.238,7.2555,7.2204,7.2438,782961.0
2019-05-02 12:30:00,12.36,12.38,12.35,12.37,369089.0,7.2438,7.2555,7.238,7.2497,369089.0
2019-05-02 13:00:00,12.37,12.39,12.34,12.36,520539.0,7.2497,7.2614,7.2321,7.2438,520539.0
2019-05-02 13:30:00,12.36,12.4,12.35,12.38,636724.0,7.2438,7.2673,7.238,7.2555,636724.0
2019-05-02 14:00:00,12.38,12.4,12.34,12.35,1033936.0,7.2555,7.2673,7.2321,7.238,1033936.0
2019-05-02 14:30:00,12.35,12.36,12.3,12.32,1277689.0,7.238,7.2438,7.2087,7.2204,1277689.0
2019-05-02 15:00:00,12.31,12.34,12.31,12.34,1031663.0,7.2145,7.2321,7.2145,7.2321,1031663.0
2019-05-02 15:30:00,12.34,12.38,12.33,12.36,2542781.0,7.2321,7.2555,7.2262,7.2438,2542781.0
2019-05-03 09:30:00,12.58,12.73,12.56,12.69,1479722.0,7.3728,7.4607,7.361,7.4372,1479722.0
2019-05-03 10:00:00,12.69,12.79,12.67,12.78,2042250.0,7.4372,7.4958,7.4255,7.49,2042250.0
2019-05-03 10:30:00,12.78,12.82,12.74,12.79,1629660.0,7.49,7.5134,7.4665,7.4958,1629660.0
2019-05-03 11:00:00,12.79,12.82,12.76,12.78,896705.0,7.4958,7.5134,7.4783,7.49,896705.0
2019-05-03 11:30:00,12.78,12.8,12.72,12.79,1017816.0,7.49,7.5017,7.4548,7.4958,1017816.0
2019-05-03 12:00:00,12.79,12.8,12.76,12.79,571674.0,7.4958,7.5017,7.4783,7.4958,571674.0
2019-05-03 12:30:00,12.79,12.8,12.77,12.78,479766.0,7.4958,7.5017,7.4841,7.49,479766.0
2019-05-03 13:00:00,12.78,12.79,12.76,12.78,497406.0,7.49,7.4958,7.4783,7.49,497406.0
2019-05-03 13:30:00,12.78,12.8,12.76,12.78,874860.0,7.49,7.5017,7.4783,7.49,874860.0
2019-05-03 14:00:00,12.77,12.8,12.76,12.77,877893.0,7.4841,7.5017,7.4783,7.4841,877893.0
2019-05-03 14:30:00,12.77,12.85,12.76,12.83,1151230.0,7.4841,7.531,7.4783,7.5193,1151230.0
2019-05-03 15:00:00,12.83,12.83,12.77,12.79,906810.0,7.5193,7.5193,7.4841,7.4958,906810.0
2019-05-03 15:30:00,12.8,12.82,12.75,12.79,4335678.0,7.5017,7.5134,7.4724,7.4958,4335678.0
2019-05-06 09:30:00,12.35,12.49,12.35,12.46,2710469.0,7.238,7.32,7.238,7.3024,2710469.0
2019-05-06 10:00:00,12.46,12.5,12.43,12.46,1055459.0,7.3024,7.3259,7.2848,7.3024,1055459.0
2019-05-06 10:30:00,12.46,12.48,12.41,12.48,742842.0,7.3024,7.3142,7.2731,7.3142,742842.0
2019-05-06 11:00:00,12.48,12.53,12.46,12.52,599301.0,7.3142,7.3435,7.3024,7.3376,599301.0
2019-05-06 11:30:00,12.52,12.53,12.48,12.51,1284636.0,7.3376,7.3435,7.3142,7.3317,1284636.0
2019-05-06 12:00:00,12.51,12.57,12.5,12.54,558491.0,7.3317,7.3669,7.3259,7.3493,558491.0
2019-05-06 12:30:00,12.54,12.54,12.48,12.49,658423.0,7.3493,7.3493,7.3142,7.32,658423.0
2019-05-06 13:00:00,12.48,12.53,12.47,12.5,389404.0,7.3142,7.3435,7.3083,7.3259,389404.0
2019-05-06 13:30:00,12.5,12.52,12.49,12.52,248142.0,7.3259,7.3376,7.32,7.3376,248142.0
2019-05-06 14:00:00,12.52,12.56,12.51,12.54,408903.0,7.3376,7.361,7.3317,7.3493,408903.0
2019-05-06 14:30:00,12.54,12.56,12.52,12.54,838262.0,7.3493,7.361,7.3376,7.3493,838262.0
2019-05-06 15:00:00,12.54,12.56,12.53,12.54,1042287.0,7.3493,7.361,7.3435,7.3493,1042287.0
2019-05-06 15:30:00,12.54,12.55,12.49,12.52,3191252.0,7.3493,7.3552,7.32,7.3376,3191252.0
2019-05-07 09:30:00,12.3,12.34,12.22,12.29,2536146.0,7.2087,7.2321,7.1618,7.2028,2536146.0
2019-05-07 10:00:00,12.29,12.3,12.17,12.3,1941100.0,7.2028,7.2087,7.1325,7.2087,1941100.0
2019-05-07 10:30:00,12.29,12.3,12.21,12.28,2118742.0,7.2028,7.2087,7.1559,7.1969,2118742.0
2019-05-07 11:00:00,12.28,12.36,12.22,12.34,1764783.0,7.1969,7.2438,7.1618,7.2321,1764783.0
2019-05-07 11:30:00,12.35,12.4,12.31,12.36,2165360.0,7.238,7.2673,7.2145,7.2438,2165360.0
2019-05-07 12:00:00,12.35,12.43,12.33,12.43,797093.0,7.238,7.2848,7.2262,7.2848,797093.0
2019-05-07 12:30:00,12.43,12.45,12.4,12.44,637670.0,7.2848,7.2966,7.2673,7.2907,637670.0
2019-05-07 13:00:00,12.43,12.44,12.38,12.4,790690.0,7.2848,7.2907,7.2555,7.2673,790690.0
2019-05-07 13:30:00,12.4,12.42,12.34,12.39,805435.0,7.2673,7.279,7.2321,7.2614,805435.0
2019-05-07 14:00:00,12.39,12.47,12.37,12.45,791745.0,7.2614,7.3083,7.2497,7.2966,791745.0
2019-05-07 14:30:00,12.45,12.49,12.43,12.47,871109.0,7.2966,7.32,7.2848,7.3083,871109.0
2019-05-07 15:00:00,12.46,12.49,12.42,12.46,1370035.0,7.3024,7.32,7.279,7.3024,1370035.0
2019-05-07 15:30:00,12.46,12.5,12.42,12.48,1673401.0,7.3024,7.3259,7.279,7.3142,1673401.0
2019-05-08 09:30:00,12.68,12.71,12.39,12.44,3587455.0,7.4314,7.4489,7.2614,7.2907,3587455.0
2019-05-08 10:00:00,12.44,12.5,12.4,12.48,1917045.0,7.2907,7.3259,7.2673,7.3142,1917045.0
2019-05-08 10:30:00,12.49,12.56,12.46,12.55,1264254.0,7.32,7.361,7.3024,7.3552,1264254.0
2019-05-08 11:00:00,12.55,12.6,12.53,12.56,1328056.0,7.3552,7.3845,7.3435,7.361,1328056.0
2019-05-08 11:30:00,12.57,12.58,12.51,12.54,1464865.0,7.3669,7.3728,7.3317,7.3493,1464865.0
2019-05-08 12:00:00,12.54,12.54,12.48,12.53,615873.0,7.3493,7.3493,7.3142,7.3435,615873.0
2019-05-08 12:30:00,12.52,12.53,12.5,12.51,635030.0,7.3376,7.3435,7.3259,7.3317,635030.0
2019-05-08 13:00:00,12.51,12.52,12.47,12.47,505668.0,7.3317,7.3376,7.3083,7.3083,505668.0
2019-05-08 13:30:00,12.47,12.5,12.46,12.48,787070.0,7.3083,7.3259,7.3024,7.3142,787070.0
2019-05-08 14:00:00,12.48,12.5,12.44,12.46,1454332.0,7.3142,7.3259,7.2907,7.3024,1454332.0
2019-05-08 14:30:00,12.46,12.46,12.43,12.45,887383.0,7.3024,7.3024,7.2848,7.2966,887383.0
2019-05-08 15:00:00,12.46,12.48,12.44,12.48,1083439.0,7.3024,7.3142,7.2907,7.3142,1083439.0
2019-05-08 15:30:00,12.48,12.51,12.42,12.42,2711309.0,7.3142,7.3317,7.279,7.279,2711309.0
2019-05-09 09:30:00,12.23,12.27,12.03,12.18,2654667.0,7.1676,7.1911,7.0504,7.1383,2654667.0
2019-05-09 10:00:00,12.18,12.18,12.1,12.11,2229406.0,7.1383,7.1383,7.0914,7.0973,2229406.0
2019-05-09 10:30:00,12.1,12.19,12.09,12.15,1206446.0,7.0914,7.1442,7.0856,7.1207,1206446.0
2019-05-09 11:00:00,12.15,12.19,12.09,12.11,870413.0,7.1207,7.1442,7.0856,7.0973,870413.0
2019-05-09 11:30:00,12.11,12.15,12.06,12.13,1633957.0,7.0973,7.1207,7.068,7.109,1633957.0
2019-05-09 12:00:00,12.13,12.16,12.09,12.15,1153765.0,7.109,7.1266,7.0856,7.1207,1153765.0
2019-05-09 12:30:00,12.15,12.26,12.14,12.23,1677287.0,7.1207,7.1852,7.1149,7.1676,1677287.0
2019-05-09 13:00:00,12.24,12.32,12.23,12.28,889770.0,7.1735,7.2204,7.1676,7.1969,889770.0
2019-05-09 13:30:00,12.28,12.32,12.25,12.29,798351.0,7.1969,7.2204,7.1794,7.2028,798351.0
2019-05-09 14:00:00,12.29,12.31,12.25,12.28,870931.0,7.2028,7.2145,7.1794,7.1969,870931.0
2019-05-09 14:30:00,12.29,12.3,12.27,12.3,959412.0,7.2028,7.2087,7.1911,7.2087,959412.0
2019-05-09 15:00:00,12.29,12.32,12.28,12.3,1760429.0,7.2028,7.2204,7.1969,7.2087,1760429.0
2019-05-09 15:30:00,12.3,12.31,12.24,12.25,4978816.0,7.2087,7.2145,7.1735,7.1794,4978816.0
2019-05-10 09:30:00,12.32,12.35,12.17,12.25,1976062.0,7.2204,7.238,7.1325,7.1794,1976062.0
2019-05-10 10:00:00,12.25,12.25,12.16,12.21,1816420.0,7.1794,7.1794,7.1266,7.1559,1816420.0
2019-05-10 10:30:00,12.22,12.22,12.1,12.18,1970500.0,7.1618,7.1618,7.0914,7.1383,1970500.0
2019-05-10 11:00:00,12.18,12.28,12.14,12.24,1760991.0,7.1383,7.1969,7.1149,7.1735,1760991.0
2019-05-10 11:30:00,12.24,12.31,12.2,12.3,2023220.0,7.1735,7.2145,7.1501,7.2087,2023220.0
2019-05-10 12:00:00,12.3,12.42,12.28,12.41,2049239.0,7.2087,7.279,7.1969,7.2731,2049239.0
2019-05-10 12:30:00,12.41,12.46,12.36,12.44,1387234.0,7.2731,7.3024,7.2438,7.2907,1387234.0
2019-05-10 13:00:00,12.44,12.55,12.41,12.51,1756238.0,7.2907,7.3552,7.2731,7.3317,1756238.0
2019-05-10 13:30:00,12.51,12.6,12.5,12.54,1064213.0,7.3317,7.3845,7.3259,7.3493,1064213.0
2019-05-10 14:00:00,12.55,12.56,12.45,12.48,836425.0,7.3552,7.361,7.2966,7.3142,836425.0
2019-05-10 14:30:00,12.48,12.53,12.47,12.51,804427.0,7.3142,7.3435,7.3083,7.3317,804427.0
2019-05-10 15:00:00,12.51,12.6,12.5,12.6,1803767.0,7.3317,7.3845,7.3259,7.3845,1803767.0
2019-05-10 15:30:00,12.6,12.6,12.47,12.47,3635729.0,7.3845,7.3845,7.3083,7.3083,3635729.0
2019-05-13 09:30:00,12.15,12.21,11.98,12.03,2709475.0,7.1207,7.1559,7.0211,7.0504,2709475.0
2019-05-13 10:00:00,12.03,12.03,11.95,12.0,1992607.0,7.0504,7.0504,7.0035,7.0328,1992607.0
2019-05-13 10:30:00,12.0,12.07,11.96,12.07,1701638.0,7.0328,7.0739,7.0094,7.0739,1701638.0
2019-05-13 11:00:00,12.07,12.09,11.95,12.0,2355961.0,7.0739,7.0856,7.0035,7.0328,2355961.0
2019-05-13 11:30:00,12.0,12.06,11.95,12.02,1235718.0,7.0328,7.068,7.0035,7.0446,1235718.0
2019-05-13 12:00:00,12.02,12.02,11.96,11.97,1170385.0,7.0446,7.0446,7.0094,7.0153,1170385.0
2019-05-13 12:30:00,11.98,12.03,11.97,11.99,921556.0,7.0211,7.0504,7.0153,7.027,921556.0
2019-05-13 13:00:00,11.98,12.0,11.94,11.96,635848.0,7.0211,7.0328,6.9977,7.0094,635848.0
2019-05-13 13:30:00,11.96,12.0,11.95,11.98,484341.0,7.0094,7.0328,7.0035,7.0211,484341.0
2019-05-13 14:00:00,11.98,12.04,11.96,12.01,1412285.0,7.0211,7.0563,7.0094,7.0387,1412285.0
2019-05-13 14:30:00,12.01,12.03,11.98,12.02,1143947.0,7.0387,7.0504,7.0211,7.0446,1143947.0
2019-05-13 15:00:00,12.03,12.04,11.97,11.98,1352073.0,7.0504,7.0563,7.0153,7.0211,1352073.0
2019-05-13 15:30:00,11.98,12.0,11.92,11.99,6735628.0,7.0211,7.0328,6.986,7.027,6735628.0
2019-05-14 09:30:00,12.07,12.07,11.98,12.01,1786745.0,7.0739,7.0739,7.0211,7.0387,1786745.0
2019-05-14 10:00:00,12.01,12.02,11.93,11.96,1826093.0,7.0387,7.0446,6.9918,7.0094,1826093.0
2019-05-14 10:30:00,11.96,11.98,11.9,11.92,1002186.0,7.0094,7.0211,6.9742,6.986,1002186.0
2019-05-14 11:00:00,11.92,12.0,11.91,11.96,1377246.0,6.986,7.0328,6.9801,7.0094,1377246.0
2019-05-14 11:30:00,11.96,12.04,11.95,12.04,1769856.0,7.0094,7.0563,7.0035,7.0563,1769856.0
2019-05-14 12:00:00,12.03,12.08,11.96,11.97,1022263.0,7.0504,7.0797,7.0094,7.0153,1022263.0
2019-05-14 12:30:00,11.97,12.02,11.96,11.99,530872.0,7.0153,7.0446,7.0094,7.027,530872.0
2019-05-14 13:00:00,12.0,12.02,11.97,12.0,667995.0,7.0328,7.0446,7.0153,7.0328,667995.0
2019-05-14 13:30:00,12.0,12.06,11.98,11.99,1179746.0,7.0328,7.068,7.0211,7.027,1179746.0
2019-05-14 14:00:00,11.99,12.02,11.95,12.0,1340409.0,7.027,7.0446,7.0035,7.0328,1340409.0
2019-05-14 14:30:00,12.0,12.01,11.96,11.96,1056890.0,7.0328,7.0387,7.0094,7.0094,1056890.0
2019-05-14 15:00:00,11.96,12.01,11.96,12.0,1126421.0,7.0094,7.0387,7.0094,7.0328,1126421.0
2019-05-14 15:30:00,12.0,12.08,11.99,12.04,5073164.0,7.0328,7.0797,7.027,7.0563,5073164.0
2019-05-15 09:30:00,11.78,12.03,11.75,11.99,2287531.0,6.9039,7.0504,6.8863,7.027,2287531.0
2019-05-15 10:00:00,11.99,12.1,11.94,12.03,1432297.0,7.027,7.0914,6.9977,7.0504,1432297.0
2019-05-15 10:30:00,12.02,12.11,11.98,12.05,743795.0,7.0446,7.0973,7.0211,7.0621,743795.0
2019-05-15 11:00:00,12.06,12.08,11.98,12.07,970886.0,7.068,7.0797,7.0211,7.0739,970886.0
2019-05-15 11:30:00,12.08,12.11,12.04,12.08,1148137.0,7.0797,7.0973,7.0563,7.0797,1148137.0
2019-05-15 12:00:00,12.09,12.1,12.0,12.03,451127.0,7.0856,7.0914,7.0328,7.0504,451127.0
2019-05-15 12:30:00,12.03,12.03,11.96,11.98,460804.0,7.0504,7.0504,7.0094,7.0211,460804.0
2019-05-15 13:00:00,11.98,12.06,11.97,12.01,342651.0,7.0211,7.068,7.0153,7.0387,342651.0
2019-05-15 13:30:00,12.01,12.11,12.0,12.1,726554.0,7.0387,7.0973,7.0328,7.0914,726554.0
2019-05-15 14:00:00,12.1,12.12,12.06,12.07,430577.0,7.0914,7.1032,7.068,7.0739,430577.0
2019-05-15 14:30:00,12.06,12.08,12.05,12.07,694709.0,7.068,7.0797,7.0621,7.0739,694709.0
2019-05-15 15:00:00,12.07,12.08,12.0,12.04,1016151.0,7.0739,7.0797,7.0328,7.0563,1016151.0
2019-05-15 15:30:00,12.03,12.04,11.97,12.01,1702034.0,7.0504,7.0563,7.0153,7.0387,1702034.0
2019-05-16 09:30:00,12.12,12.18,12.08,12.12,2379691.0,7.1032,7.1383,7.0797,7.1032,2379691.0
2019-05-16 10:00:00,12.12,12.12,11.98,12.07,1281987.0,7.1032,7.1032,7.0211,7.0739,1281987.0
2019-05-16 10:30:00,12.07,12.08,12.02,12.04,1129693.0,7.0739,7.0797,7.0446,7.0563,1129693.0
2019-05-16 11:00:00,12.04,12.07,12.0,12.04,703655.0,7.0563,7.0739,7.0328,7.0563,703655.0
2019-05-16 11:30:00,12.04,12.07,12.0,12.04,794856.0,7.0563,7.0739,7.0328,7.0563,794856.0
2019-05-16 12:00:00,12.04,12.05,11.99,11.99,387715.0,7.0563,7.0621,7.027,7.027,387715.0
2019-05-16 12:30:00,11.99,12.09,11.99,12.06,2102630.0,7.027,7.0856,7.027,7.068,2102630.0
2019-05-16 13:00:00,12.06,12.08,12.02,12.04,876462.0,7.068,7.0797,7.0446,7.0563,876462.0
2019-05-16 13:30:00,12.04,12.07,11.99,12.07,2759373.0,7.0563,7.0739,7.027,7.0739,2759373.0
2019-05-16 14:00:00,12.06,12.09,11.88,11.91,4316245.0,7.068,7.0856,6.9625,6.9801,4316245.0
2019-05-16 14:30:00,11.91,11.92,11.55,11.62,12845754.0,6.9801,6.986,6.7691,6.8101,12845754.0
2019-05-16 15:00:00,11.62,11.66,11.5,11.52,7292642.0,6.8101,6.8336,6.7398,6.7515,7292642.0
2019-05-16 15:30:00,11.52,11.53,11.37,11.51,10974023.0,6.7515,6.7574,6.6636,6.7457,10974023.0
2019-05-17 09:30:00,11.38,11.55,11.36,11.41,4027319.0,6.6695,6.7691,6.6578,6.6871,4027319.0
2019-05-17 10:00:00,11.41,11.48,11.4,11.48,2598631.0,6.6871,6.7281,6.6812,6.7281,2598631.0
2019-05-17 10:30:00,11.48,11.57,11.45,11.51,2231928.0,6.7281,6.7808,6.7105,6.7457,2231928.0
2019-05-17 11:00:00,11.51,11.57,11.49,11.54,1783741.0,6.7457,6.7808,6.7339,6.7632,1783741.0
2019-05-17 11:30:00,11.54,11.55,11.43,11.48,1269304.0,6.7632,6.7691,6.6988,6.7281,1269304.0
2019-05-17 12:00:00,11.48,11.51,11.43,11.51,1274808.0,6.7281,6.7457,6.6988,6.7457,1274808.0
2019-05-17 12:30:00,11.51,11.56,11.48,11.55,2548839.0,6.7457,6.775,6.7281,6.7691,2548839.0
2019-05-17 13:00:00,11.56,11.62,11.53,11.56,2035926.0,6.775,6.8101,6.7574,6.775,2035926.0
2019-05-17 13:30:00,11.56,11.56,11.46,11.47,1204116.0,6.775,6.775,6.7164,6.7222,1204116.0
2019-05-17 14:00:00,11.47,11.51,11.41,11.5,1633422.0,6.7222,6.7457,6.6871,6.7398,1633422.0
2019-05-17 14:30:00,11.5,11.61,11.49,11.6,3071358.0,6.7398,6.8043,6.7339,6.7984,3071358.0
2019-05-17 15:00:00,11.6,11.6,11.48,11.54,1340721.0,6.7984,6.7984,6.7281,6.7632,1340721.0
2019-05-17 15:30:00,11.55,11.64,11.52,11.59,3538036.0,6.7691,6.8219,6.7515,6.7925,3538036.0
2019-05-20 09:30:00,11.54,11.56,11.42,11.53,863630.0,6.7632,6.775,6.6929,6.7574,863630.0
2019-05-20 10:00:00,11.54,11.57,11.49,11.54,1283256.0,6.7632,6.7808,6.7339,6.7632,1283256.0
2019-05-20 10:30:00,11.54,11.56,11.44,11.45,982718.0,6.7632,6.775,6.7046,6.7105,982718.0
2019-05-20 11:00:00,11.46,11.46,11.39,11.41,1160835.0,6.7164,6.7164,6.6753,6.6871,1160835.0
2019-05-20 11:30:00,11.41,11.45,11.39,11.4,1137573.0,6.6871,6.7105,6.6753,6.6812,1137573.0
2019-05-20 12:00:00,11.41,11.53,11.39,11.5,1816862.0,6.6871,6.7574,6.6753,6.7398,1816862.0
2019-05-20 12:30:00,11.5,11.5,11.41,11.42,1171789.0,6.7398,6.7398,6.6871,6.6929,1171789.0
2019-05-20 13:00:00,11.41,11.45,11.38,11.44,1001316.0,6.6871,6.7105,6.6695,6.7046,1001316.0
2019-05-20 13:30:00,11.44,11.47,11.41,11.43,1098259.0,6.7046,6.7222,6.6871,6.6988,1098259.0
2019-05-20 14:00:00,11.42,11.44,11.4,11.43,696595.0,6.6929,6.7046,6.6812,6.6988,696595.0
2019-05-20 14:30:00,11.43,11.44,11.38,11.42,675222.0,6.6988,6.7046,6.6695,6.6929,675222.0
2019-05-20 15:00:00,11.42,11.45,11.4,11.44,1449034.0,6.6929,6.7105,6.6812,6.7046,1449034.0
2019-05-20 15:30:00,11.45,11.48,11.41,11.42,3957510.0,6.7105,6.7281,6.6871,6.6929,3957510.0
2019-05-21 09:30:00,11.29,11.35,11.22,11.33,2146173.0,6.6167,6.6519,6.5757,6.6402,2146173.0
2019-05-21 10:00:00,11.33,11.44,11.32,11.43,1601998.0,6.6402,6.7046,6.6343,6.6988,1601998.0
2019-05-21 10:30:00,11.43,11.56,11.42,11.56,1859313.0,6.6988,6.775,6.6929,6.775,1859313.0
2019-05-21 11:00:00,11.57,11.7,11.55,11.67,3840742.0,6.7808,6.857,6.7691,6.8394,3840742.0
2019-05-21 11:30:00,11.67,11.67,11.61,11.65,1351430.0,6.8394,6.8394,6.8043,6.8277,1351430.0
2019-05-21 12:00:00,11.64,11.65,11.57,11.62,1419987.0,6.8219,6.8277,6.7808,6.8101,1419987.0
2019-05-21 12:30:00,11.62,11.68,11.6,11.68,680944.0,6.8101,6.8453,6.7984,6.8453,680944.0
2019-05-21 13:00:00,11.68,11.7,11.65,11.68,717377.0,6.8453,6.857,6.8277,6.8453,717377.0
2019-05-21 13:30:00,11.68,11.75,11.66,11.73,2512764.0,6.8453,6.8863,6.8336,6.8746,2512764.0
2019-05-21 14:00:00,11.74,11.84,11.72,11.78,2446056.0,6.8805,6.9391,6.8687,6.9039,2446056.0
2019-05-21 14:30:00,11.78,11.78,11.71,11.77,894293.0,6.9039,6.9039,6.8629,6.898,894293.0
2019-05-21 15:00:00,11.77,11.78,11.73,11.74,1959551.0,6.898,6.9039,6.8746,6.8805,1959551.0
2019-05-21 15:30:00,11.73,11.74,11.68,11.71,3192481.0,6.8746,6.8805,6.8453,6.8629,3192481.0
2019-05-22 09:30:00,12.1,12.13,11.98,12.04,4177944.0,7.0914,7.109,7.0211,7.0563,4177944.0
2019-05-22 10:00:00,12.04,12.06,11.99,12.04,1422496.0,7.0563,7.068,7.027,7.0563,1422496.0
2019-05-22 10:30:00,12.04,12.08,12.0,12.08,1712533.0,7.0563,7.0797,7.0328,7.0797,1712533.0
2019-05-22 11:00:00,12.08,12.09,12.01,12.02,1249596.0,7.0797,7.0856,7.0387,7.0446,1249596.0
2019-05-22 11:30:00,12.02,12.05,11.96,12.04,783546.0,7.0446,7.0621,7.0094,7.0563,783546.0
2019-05-22 12:00:00,12.04,12.06,11.98,11.99,686606.0,7.0563,7.068,7.0211,7.027,686606.0
2019-05-22 12:30:00,11.99,12.0,11.97,11.97,490586.0,7.027,7.0328,7.0153,7.0153,490586.0
2019-05-22 13:00:00,11.97,11.98,11.89,11.91,484455.0,7.0153,7.0211,6.9684,6.9801,484455.0
2019-05-22 13:30:00,11.9,11.91,11.83,11.86,478458.0,6.9742,6.9801,6.9332,6.9508,478458.0
2019-05-22 14:00:00,11.86,11.88,11.74,11.76,837952.0,6.9508,6.9625,6.8805,6.8922,837952.0
2019-05-22 14:30:00,11.77,11.82,11.75,11.79,1136554.0,6.898,6.9273,6.8863,6.9098,1136554.0
2019-05-22 15:00:00,11.79,11.79,11.72,11.74,711442.0,6.9098,6.9098,6.8687,6.8805,711442.0
2019-05-22 15:30:00,11.74,11.78,11.73,11.75,2450239.0,6.8805,6.9039,6.8746,6.8863,2450239.0
2019-05-23 09:30:00,11.59,11.59,11.47,11.49,2200298.0,6.7925,6.7925,6.7222,6.7339,2200298.0
2019-05-23 10:00:00,11.49,11.55,11.43,11.54,2700666.0,6.7339,6.7691,6.6988,6.7632,2700666.0
2019-05-23 10:30:00,11.54,11.76,11.52,11.7,1077666.0,6.7632,6.8922,6.7515,6.857,1077666.0
2019-05-23 11:00:00,11.7,11.78,11.66,11.77,1212697.0,6.857,6.9039,6.8336,6.898,1212697.0
2019-05-23 11:30:00,11.77,11.86,11.75,11.84,976095.0,6.898,6.9508,6.8863,6.9391,976095.0
2019-05-23 12:00:00,11.84,11.87,11.77,11.79,795296.0,6.9391,6.9566,6.898,6.9098,795296.0
2019-05-23 12:30:00,11.79,11.84,11.77,11.79,379020.0,6.9098,6.9391,6.898,6.9098,379020.0
2019-05-23 13:00:00,11.78,11.83,11.76,11.8,357085.0,6.9039,6.9332,6.8922,6.9156,357085.0
2019-05-23 13:30:00,11.8,11.81,11.7,11.71,453848.0,6.9156,6.9215,6.857,6.8629,453848.0
2019-05-23 14:00:00,11.71,11.74,11.69,11.69,323238.0,6.8629,6.8805,6.8512,6.8512,323238.0
2019-05-23 14:30:00,11.7,11.74,11.67,11.74,317054.0,6.857,6.8805,6.8394,6.8805,317054.0
2019-05-23 15:00:00,11.74,11.81,11.69,11.79,1035809.0,6.8805,6.9215,6.8512,6.9098,1035809.0
2019-05-23 15:30:00,11.79,11.81,11.75,11.78,1689718.0,6.9098,6.9215,6.8863,6.9039,1689718.0
2019-05-24 09:30:00,12.12,12.18,12.05,12.16,4937269.0,7.1032,7.1383,7.0621,7.1266,4937269.0
2019-05-24 10:00:00,12.16,12.2,12.1,12.17,1943856.0,7.1266,7.1501,7.0914,7.1325,1943856.0
2019-05-24 10:30:00,12.18,12.2,12.12,12.13,1787921.0,7.1383,7.1501,7.1032,7.109,1787921.0
2019-05-24 11:00:00,12.13,12.16,12.08,12.14,1597041.0,7.109,7.1266,7.0797,7.1149,1597041.0
2019-05-24 11:30:00,12.14,12.19,12.13,12.13,2222567.0,7.1149,7.1442,7.109,7.109,2222567.0
2019-05-24 12:00:00,12.13,12.18,12.13,12.18,1139355.0,7.109,7.1383,7.109,7.1383,1139355.0
2019-05-24 12:30:00,12.17,12.18,12.13,12.15,1493127.0,7.1325,7.1383,7.109,7.1207,1493127.0
2019-05-24 13:00:00,12.15,12.16,12.12,12.12,582843.0,7.1207,7.1266,7.1032,7.1032,582843.0
2019-05-24 13:30:00,12.12,12.17,12.1,12.13,910307.0,7.1032,7.1325,7.0914,7.109,910307.0
2019-05-24 14:00:00,12.12,12.13,12.05,12.06,2065318.0,7.1032,7.109,7.0621,7.068,2065318.0
2019-05-24 14:30:00,12.06,12.09,12.05,12.06,2051628.0,7.068,7.0856,7.0621,7.068,2051628.0
2019-05-24 15:00:00,12.07,12.08,12.04,12.07,2321340.0,7.0739,7.0797,7.0563,7.0739,2321340.0
2019-05-24 15:30:00,12.07,12.1,12.02,12.03,4440998.0,7.0739,7.0914,7.0446,7.0504,4440998.0
2019-05-28 09:30:00,12.43,12.62,12.42,12.48,5347414.0,7.2848,7.3962,7.279,7.3142,5347414.0
2019-05-28 10:00:00,12.48,12.49,12.36,12.48,3835051.0,7.3142,7.32,7.2438,7.3142,3835051.0
2019-05-28 10:30:00,12.48,12.54,12.45,12.51,2499600.0,7.3142,7.3493,7.2966,7.3317,2499600.0
2019-05-28 11:00:00,12.51,12.62,12.51,12.55,1407526.0,7.3317,7.3962,7.3317,7.3552,1407526.0
2019-05-28 11:30:00,12.55,12.62,12.54,12.6,991249.0,7.3552,7.3962,7.3493,7.3845,991249.0
2019-05-28 12:00:00,12.6,12.63,12.56,12.6,933034.0,7.3845,7.4021,7.361,7.3845,933034.0
2019-05-28 12:30:00,12.6,12.61,12.53,12.54,420567.0,7.3845,7.3903,7.3435,7.3493,420567.0
2019-05-28 13:00:00,12.54,12.59,12.53,12.55,804683.0,7.3493,7.3786,7.3435,7.3552,804683.0
2019-05-28 13:30:00,12.54,12.57,12.53,12.55,1051376.0,7.3493,7.3669,7.3435,7.3552,1051376.0
2019-05-28 14:00:00,12.55,12.55,12.47,12.51,1884729.0,7.3552,7.3552,7.3083,7.3317,1884729.0
2019-05-28 14:30:00,12.51,12.53,12.45,12.46,1808119.0,7.3317,7.3435,7.2966,7.3024,1808119.0
2019-05-28 15:00:00,12.45,12.48,12.41,12.47,1322358.0,7.2966,7.3142,7.2731,7.3083,1322358.0
2019-05-28 15:30:00,12.47,12.48,12.42,12.43,3896038.0,7.3083,7.3142,7.279,7.2848,3896038.0
2019-05-29 09:30:00,12.32,12.35,12.25,12.29,2610577.0,7.2204,7.238,7.1794,7.2028,2610577.0
2019-05-29 10:00:00,12.29,12.43,12.25,12.42,2271302.0,7.2028,7.2848,7.1794,7.279,2271302.0
2019-05-29 10:30:00,12.42,12.44,12.34,12.37,995806.0,7.279,7.2907,7.2321,7.2497,995806.0
2019-05-29 11:00:00,12.38,12.4,12.33,12.37,1261031.0,7.2555,7.2673,7.2262,7.2497,1261031.0
2019-05-29 11:30:00,12.37,12.38,12.32,12.33,1015262.0,7.2497,7.2555,7.2204,7.2262,1015262.0
2019-05-29 12:00:00,12.34,12.35,12.3,12.31,591004.0,7.2321,7.238,7.2087,7.2145,591004.0
2019-05-29 12:30:00,12.3,12.39,12.3,12.38,800772.0,7.2087,7.2614,7.2087,7.2555,800772.0
2019-05-29 13:00:00,12.38,12.43,12.35,12.42,2096607.0,7.2555,7.2848,7.238,7.279,2096607.0
2019-05-29 13:30:00,12.42,12.45,12.4,12.43,1130863.0,7.279,7.2966,7.2673,7.2848,1130863.0
2019-05-29 14:00:00,12.43,12.44,12.39,12.41,733080.0,7.2848,7.2907,7.2614,7.2731,733080.0
2019-05-29 14:30:00,12.41,12.43,12.37,12.41,1232961.0,7.2731,7.2848,7.2497,7.2731,1232961.0
2019-05-29 15:00:00,12.41,12.44,12.38,12.42,1552521.0,7.2731,7.2907,7.2555,7.279,1552521.0
2019-05-29 15:30:00,12.43,12.48,12.42,12.46,3139575.0,7.2848,7.3142,7.279,7.3024,3139575.0
2019-05-30 09:30:00,12.46,12.53,12.42,12.52,1183402.0,7.3024,7.3435,7.279,7.3376,1183402.0
2019-05-30 10:00:00,12.52,12.54,12.47,12.54,678413.0,7.3376,7.3493,7.3083,7.3493,678413.0
2019-05-30 10:30:00,12.54,12.59,12.45,12.53,2306183.0,7.3493,7.3786,7.2966,7.3435,2306183.0
2019-05-30 11:00:00,12.53,12.56,12.47,12.53,1443191.0,7.3435,7.361,7.3083,7.3435,1443191.0
2019-05-30 11:30:00,12.53,12.56,12.51,12.52,504875.0,7.3435,7.361,7.3317,7.3376,504875.0
2019-05-30 12:00:00,12.53,12.53,12.49,12.51,367166.0,7.3435,7.3435,7.32,7.3317,367166.0
2019-05-30 12:30:00,12.51,12.56,12.5,12.54,471218.0,7.3317,7.361,7.3259,7.3493,471218.0
2019-05-30 13:00:00,12.53,12.55,12.52,12.54,410792.0,7.3435,7.3552,7.3376,7.3493,410792.0
2019-05-30 13:30:00,12.54,12.6,12.52,12.58,741460.0,7.3493,7.3845,7.3376,7.3728,741460.0
2019-05-30 14:00:00,12.59,12.59,12.51,12.57,819611.0,7.3786,7.3786,7.3317,7.3669,819611.0
2019-05-30 14:30:00,12.56,12.57,12.48,12.51,655568.0,7.361,7.3669,7.3142,7.3317,655568.0
2019-05-30 15:00:00,12.51,12.55,12.5,12.52,1161678.0,7.3317,7.3552,7.3259,7.3376,1161678.0
2019-05-30 15:30:00,12.52,12.55,12.49,12.52,2408766.0,7.3376,7.3552,7.32,7.3376,2408766.0
2019-05-31 09:30:00,12.37,12.48,12.34,12.48,1751722.0,7.2497,7.3142,7.2321,7.3142,1751722.0
2019-05-31 10:00:00,12.48,12.96,12.45,12.78,6928320.0,7.3142,7.5955,7.2966,7.49,6928320.0
2019-05-31 10:30:00,12.79,12.9,12.78,12.82,3246563.0,7.4958,7.5603,7.49,7.5134,3246563.0
2019-05-31 11:00:00,12.82,12.84,12.62,12.68,1564668.0,7.5134,7.5251,7.3962,7.4314,1564668.0
2019-05-31 11:30:00,12.67,12.74,12.63,12.66,1515252.0,7.4255,7.4665,7.4021,7.4196,1515252.0
2019-05-31 12:00:00,12.66,12.68,12.62,12.63,467412.0,7.4196,7.4314,7.3962,7.4021,467412.0
2019-05-31 12:30:00,12.63,12.67,12.61,12.65,1123937.0,7.4021,7.4255,7.3903,7.4138,1123937.0
2019-05-31 13:00:00,12.65,12.67,12.63,12.64,388004.0,7.4138,7.4255,7.4021,7.4079,388004.0
2019-05-31 13:30:00,12.63,12.66,12.62,12.63,424806.0,7.4021,7.4196,7.3962,7.4021,424806.0
2019-05-31 14:00:00,12.63,12.64,12.49,12.51,2082674.0,7.4021,7.4079,7.32,7.3317,2082674.0
2019-05-31 14:30:00,12.52,12.52,12.47,12.51,1532696.0,7.3376,7.3376,7.3083,7.3317,1532696.0
2019-05-31 15:00:00,12.5,12.51,12.39,12.42,1893576.0,7.3259,7.3317,7.2614,7.279,1893576.0
2019-05-31 15:30:00,12.41,12.47,12.38,12.47,3445774.0,7.2731,7.3083,7.2555,7.3083,3445774.0
2019-06-03 09:30:00,12.55,12.59,12.51,12.54,1152281.0,7.3552,7.3786,7.3317,7.3493,1152281.0
2019-06-03 10:00:00,12.53,12.61,12.51,12.6,703624.0,7.3435,7.3903,7.3317,7.3845,703624.0
2019-06-03 10:30:00,12.6,12.6,12.48,12.54,1955527.0,7.3845,7.3845,7.3142,7.3493,1955527.0
2019-06-03 11:00:00,12.54,12.58,12.49,12.51,2181074.0,7.3493,7.3728,7.32,7.3317,2181074.0
2019-06-03 11:30:00,12.51,12.54,12.49,12.51,975970.0,7.3317,7.3493,7.32,7.3317,975970.0
2019-06-03 12:00:00,12.5,12.53,12.38,12.38,1313892.0,7.3259,7.3435,7.2555,7.2555,1313892.0
2019-06-03 12:30:00,12.39,12.46,12.37,12.43,650405.0,7.2614,7.3024,7.2497,7.2848,650405.0
2019-06-03 13:00:00,12.43,12.56,12.42,12.5,908705.0,7.2848,7.361,7.279,7.3259,908705.0
2019-06-03 13:30:00,12.5,12.55,12.44,12.52,788833.0,7.3259,7.3552,7.2907,7.3376,788833.0
2019-06-03 14:00:00,12.52,12.59,12.5,12.54,818199.0,7.3376,7.3786,7.3259,7.3493,818199.0
2019-06-03 14:30:00,12.55,12.55,12.38,12.4,3376694.0,7.3552,7.3552,7.2555,7.2673,3376694.0
2019-06-03 15:00:00,12.39,12.46,12.39,12.41,1095668.0,7.2614,7.3024,7.2614,7.2731,1095668.0
2019-06-03 15:30:00,12.41,12.5,12.4,12.49,2343667.0,7.2731,7.3259,7.2673,7.32,2343667.0
2019-06-04 09:30:00,12.62,12.63,12.44,12.51,3063907.0,7.3962,7.4021,7.2907,7.3317,3063907.0
2019-06-04 10:00:00,12.51,12.6,12.47,12.54,1833657.0,7.3317,7.3845,7.3083,7.3493,1833657.0
2019-06-04 10:30:00,12.54,12.58,12.44,12.48,2456275.0,7.3493,7.3728,7.2907,7.3142,2456275.0
2019-06-04 11:00:00,12.47,12.59,12.46,12.55,2491606.0,7.3083,7.3786,7.3024,7.3552,2491606.0
2019-06-04 11:30:00,12.55,12.57,12.47,12.48,1897844.0,7.3552,7.3669,7.3083,7.3142,1897844.0
2019-06-04 12:00:00,12.48,12.51,12.47,12.48,529032.0,7.3142,7.3317,7.3083,7.3142,529032.0
2019-06-04 12:30:00,12.48,12.55,12.48,12.54,883735.0,7.3142,7.3552,7.3142,7.3493,883735.0
2019-06-04 13:00:00,12.53,12.55,12.44,12.46,862264.0,7.3435,7.3552,7.2907,7.3024,862264.0
2019-06-04 13:30:00,12.46,12.54,12.44,12.53,615208.0,7.3024,7.3493,7.2907,7.3435,615208.0
2019-06-04 14:00:00,12.54,12.59,12.53,12.57,1069510.0,7.3493,7.3786,7.3435,7.3669,1069510.0
2019-06-04 14:30:00,12.57,12.66,12.55,12.62,1644040.0,7.3669,7.4196,7.3552,7.3962,1644040.0
2019-06-04 15:00:00,12.62,12.66,12.61,12.64,380539.0,7.3962,7.4196,7.3903,7.4079,380539.0
2019-06-04 15:30:00,12.63,12.65,12.61,12.65,1601501.0,7.4021,7.4138,7.3903,7.4138,1601501.0
2019-06-05 09:30:00,12.63,12.66,12.57,12.61,768531.0,7.4021,7.4196,7.3669,7.3903,768531.0
2019-06-05 10:00:00,12.61,12.61,12.51,12.52,557018.0,7.3903,7.3903,7.3317,7.3376,557018.0
2019-06-05 10:30:00,12.51,12.52,12.41,12.42,620713.0,7.3317,7.3376,7.2731,7.279,620713.0
2019-06-05 11:00:00,12.42,12.42,12.3,12.35,1324107.0,7.279,7.279,7.2087,7.238,1324107.0
2019-06-05 11:30:00,12.35,12.38,12.33,12.38,807899.0,7.238,7.2555,7.2262,7.2555,807899.0
2019-06-05 12:00:00,12.38,12.44,12.37,12.4,669400.0,7.2555,7.2907,7.2497,7.2673,669400.0
2019-06-05 12:30:00,12.4,12.46,12.38,12.44,440769.0,7.2673,7.3024,7.2555,7.2907,440769.0
2019-06-05 13:00:00,12.44,12.48,12.43,12.46,283396.0,7.2907,7.3142,7.2848,7.3024,283396.0
2019-06-05 13:30:00,12.46,12.46,12.39,12.42,457102.0,7.3024,7.3024,7.2614,7.279,457102.0
2019-06-05 14:00:00,12.43,12.44,12.38,12.39,308251.0,7.2848,7.2907,7.2555,7.2614,308251.0
2019-06-05 14:30:00,12.39,12.41,12.37,12.4,454337.0,7.2614,7.2731,7.2497,7.2673,454337.0
2019-06-05 15:00:00,12.4,12.41,12.33,12.34,1858737.0,7.2673,7.2731,7.2262,7.2321,1858737.0
2019-06-05 15:30:00,12.34,12.42,12.28,12.41,4250032.0,7.2321,7.279,7.1969,7.2731,4250032.0
2019-06-06 09:30:00,12.51,12.58,12.48,12.52,2367843.0,7.3317,7.3728,7.3142,7.3376,2367843.0
2019-06-06 10:00:00,12.52,12.53,12.42,12.46,846445.0,7.3376,7.3435,7.279,7.3024,846445.0
2019-06-06 10:30:00,12.45,12.51,12.43,12.44,1073919.0,7.2966,7.3317,7.2848,7.2907,1073919.0
2019-06-06 11:00:00,12.44,12.57,12.43,12.54,1221482.0,7.2907,7.3669,7.2848,7.3493,1221482.0
2019-06-06 11:30:00,12.54,12.55,12.47,12.49,457247.0,7.3493,7.3552,7.3083,7.32,457247.0
2019-06-06 12:00:00,12.48,12.49,12.42,12.45,1022426.0,7.3142,7.32,7.279,7.2966,1022426.0
2019-06-06 12:30:00,12.45,12.46,12.41,12.46,557964.0,7.2966,7.3024,7.2731,7.3024,557964.0
2019-06-06 13:00:00,12.46,12.46,12.4,12.43,429097.0,7.3024,7.3024,7.2673,7.2848,429097.0
2019-06-06 13:30:00,12.43,12.47,12.42,12.46,466402.0,7.2848,7.3083,7.279,7.3024,466402.0
2019-06-06 14:00:00,12.46,12.53,12.45,12.53,811398.0,7.3024,7.3435,7.2966,7.3435,811398.0
2019-06-06 14:30:00,12.53,12.59,12.51,12.54,893155.0,7.3435,7.3786,7.3317,7.3493,893155.0
2019-06-06 15:00:00,12.54,12.56,12.52,12.55,704330.0,7.3493,7.361,7.3376,7.3552,704330.0
2019-06-06 15:30:00,12.55,12.57,12.49,12.53,2304980.0,7.3552,7.3669,7.32,7.3435,2304980.0
2019-06-07 09:30:00,12.48,12.53,12.44,12.49,2415636.0,7.3142,7.3435,7.2907,7.32,2415636.0
2019-06-07 10:00:00,12.49,12.62,12.49,12.6,1936924.0,7.32,7.3962,7.32,7.3845,1936924.0
2019-06-07 10:30:00,12.6,12.66,12.58,12.64,2166038.0,7.3845,7.4196,7.3728,7.4079,2166038.0
2019-06-07 11:00:00,12.65,12.66,12.57,12.62,1826006.0,7.4138,7.4196,7.3669,7.3962,1826006.0
2019-06-07 11:30:00,12.62,12.63,12.56,12.58,1164936.0,7.3962,7.4021,7.361,7.3728,1164936.0
2019-06-07 12:00:00,12.58,12.63,12.57,12.62,435381.0,7.3728,7.4021,7.3669,7.3962,435381.0
2019-06-07 12:30:00,12.62,12.62,12.58,12.6,654642.0,7.3962,7.3962,7.3728,7.3845,654642.0
2019-06-07 13:00:00,12.6,12.6,12.58,12.6,356681.0,7.3845,7.3845,7.3728,7.3845,356681.0
2019-06-07 13:30:00,12.6,12.61,12.58,12.61,554122.0,7.3845,7.3903,7.3728,7.3903,554122.0
2019-06-07 14:00:00,12.61,12.61,12.54,12.57,577749.0,7.3903,7.3903,7.3493,7.3669,577749.0
2019-06-07 14:30:00,12.57,12.57,12.52,12.54,740438.0,7.3669,7.3669,7.3376,7.3493,740438.0
2019-06-07 15:00:00,12.54,12.58,12.53,12.56,849345.0,7.3493,7.3728,7.3435,7.361,849345.0
2019-06-07 15:30:00,12.56,12.57,12.51,12.53,1895994.0,7.361,7.3669,7.3317,7.3435,1895994.0
2019-06-10 09:30:00,12.58,12.63,12.49,12.51,1997769.0,7.3728,7.4021,7.32,7.3317,1997769.0
2019-06-10 10:00:00,12.52,12.58,12.49,12.54,1456785.0,7.3376,7.3728,7.32,7.3493,1456785.0
2019-06-10 10:30:00,12.55,12.58,12.52,12.57,876717.0,7.3552,7.3728,7.3376,7.3669,876717.0
2019-06-10 11:00:00,12.56,12.57,12.52,12.53,987859.0,7.361,7.3669,7.3376,7.3435,987859.0
2019-06-10 11:30:00,12.54,12.58,12.53,12.57,1574973.0,7.3493,7.3728,7.3435,7.3669,1574973.0
2019-06-10 12:00:00,12.57,12.58,12.53,12.54,423401.0,7.3669,7.3728,7.3435,7.3493,423401.0
2019-06-10 12:30:00,12.54,12.55,12.52,12.53,221854.0,7.3493,7.3552,7.3376,7.3435,221854.0
2019-06-10 13:00:00,12.53,12.54,12.48,12.53,291536.0,7.3435,7.3493,7.3142,7.3435,291536.0
2019-06-10 13:30:00,12.53,12.55,12.51,12.54,719542.0,7.3435,7.3552,7.3317,7.3493,719542.0
2019-06-10 14:00:00,12.55,12.59,12.54,12.54,906504.0,7.3552,7.3786,7.3493,7.3493,906504.0
2019-06-10 14:30:00,12.55,12.56,12.51,12.52,1733102.0,7.3552,7.361,7.3317,7.3376,1733102.0
2019-06-10 15:00:00,12.52,12.52,12.46,12.49,1345279.0,7.3376,7.3376,7.3024,7.32,1345279.0
2019-06-10 15:30:00,12.5,12.5,12.39,12.43,6728923.0,7.3259,7.3259,7.2614,7.2848,6728923.0
2019-06-11 09:30:00,12.91,12.98,12.87,12.96,4807022.0,7.5662,7.6072,7.5427,7.5955,4807022.0
2019-06-11 10:00:00,12.96,13.05,12.91,13.04,5083322.0,7.5955,7.6482,7.5662,7.6424,5083322.0
2019-06-11 10:30:00,13.04,13.09,13.01,13.08,2942686.0,7.6424,7.6717,7.6248,7.6658,2942686.0
2019-06-11 11:00:00,13.09,13.12,13.05,13.09,2277826.0,7.6717,7.6892,7.6482,7.6717,2277826.0
2019-06-11 11:30:00,13.09,13.1,13.07,13.07,2523307.0,7.6717,7.6775,7.6599,7.6599,2523307.0
2019-06-11 12:00:00,13.08,13.1,13.06,13.08,2529863.0,7.6658,7.6775,7.6541,7.6658,2529863.0
2019-06-11 12:30:00,13.08,13.11,13.08,13.11,2857256.0,7.6658,7.6834,7.6658,7.6834,2857256.0
2019-06-11 13:00:00,13.11,13.18,13.1,13.17,2507715.0,7.6834,7.7244,7.6775,7.7185,2507715.0
2019-06-11 13:30:00,13.17,13.24,13.15,13.21,2571849.0,7.7185,7.7596,7.7068,7.742,2571849.0
2019-06-11 14:00:00,13.22,13.28,13.21,13.23,3330893.0,7.7478,7.783,7.742,7.7537,3330893.0
2019-06-11 14:30:00,13.22,13.24,13.16,13.23,3591938.0,7.7478,7.7596,7.7127,7.7537,3591938.0
2019-06-11 15:00:00,13.23,13.29,13.22,13.25,1646554.0,7.7537,7.7889,7.7478,7.7654,1646554.0
2019-06-11 15:30:00,13.25,13.31,13.24,13.27,4369195.0,7.7654,7.8006,7.7596,7.7771,4369195.0
2019-06-12 09:30:00,13.36,13.36,13.15,13.22,3164803.0,7.8299,7.8299,7.7068,7.7478,3164803.0
2019-06-12 10:00:00,13.23,13.36,13.2,13.34,2304184.0,7.7537,7.8299,7.7361,7.8182,2304184.0
2019-06-12 10:30:00,13.35,13.44,13.27,13.3,1824912.0,7.824,7.8768,7.7771,7.7947,1824912.0
2019-06-12 11:00:00,13.3,13.38,13.27,13.37,1963189.0,7.7947,7.8416,7.7771,7.8358,1963189.0
2019-06-12 11:30:00,13.37,13.42,13.34,13.42,1734318.0,7.8358,7.8651,7.8182,7.8651,1734318.0
2019-06-12 12:00:00,13.42,13.44,13.37,13.42,1068684.0,7.8651,7.8768,7.8358,7.8651,1068684.0
2019-06-12 12:30:00,13.43,13.43,13.36,13.4,1261297.0,7.8709,7.8709,7.8299,7.8533,1261297.0
2019-06-12 13:00:00,13.4,13.43,13.37,13.38,1115413.0,7.8533,7.8709,7.8358,7.8416,1115413.0
2019-06-12 13:30:00,13.38,13.39,13.35,13.37,847376.0,7.8416,7.8475,7.824,7.8358,847376.0
2019-06-12 14:00:00,13.37,13.38,13.26,13.29,1730702.0,7.8358,7.8416,7.7713,7.7889,1730702.0
2019-06-12 14:30:00,13.28,13.32,13.23,13.31,862439.0,7.783,7.8065,7.7537,7.8006,862439.0
2019-06-12 15:00:00,13.31,13.32,13.27,13.28,1217844.0,7.8006,7.8065,7.7771,7.783,1217844.0
2019-06-12 15:30:00,13.28,13.3,13.23,13.23,2036772.0,7.783,7.7947,7.7537,7.7537,2036772.0
2019-06-13 09:30:00,13.48,13.57,13.46,13.51,2679420.0,7.9002,7.953,7.8885,7.9178,2679420.0
2019-06-13 10:00:00,13.5,13.52,13.4,13.47,1533474.0,7.9119,7.9237,7.8533,7.8944,1533474.0
2019-06-13 10:30:00,13.47,13.49,13.43,13.47,767644.0,7.8944,7.9061,7.8709,7.8944,767644.0
2019-06-13 11:00:00,13.47,13.5,13.44,13.46,856869.0,7.8944,7.9119,7.8768,7.8885,856869.0
2019-06-13 11:30:00,13.46,13.47,13.4,13.46,2045762.0,7.8885,7.8944,7.8533,7.8885,2045762.0
2019-06-13 12:00:00,13.45,13.47,13.44,13.47,658837.0,7.8826,7.8944,7.8768,7.8944,658837.0
2019-06-13 12:30:00,13.46,13.49,13.44,13.49,623717.0,7.8885,7.9061,7.8768,7.9061,623717.0
2019-06-13 13:00:00,13.49,13.5,13.46,13.48,933936.0,7.9061,7.9119,7.8885,7.9002,933936.0
2019-06-13 13:30:00,13.48,13.49,13.45,13.48,696244.0,7.9002,7.9061,7.8826,7.9002,696244.0
2019-06-13 14:00:00,13.48,13.48,13.41,13.43,788050.0,7.9002,7.9002,7.8592,7.8709,788050.0
2019-06-13 14:30:00,13.43,13.44,13.38,13.4,1754784.0,7.8709,7.8768,7.8416,7.8533,1754784.0
2019-06-13 15:00:00,13.4,13.43,13.34,13.34,1576918.0,7.8533,7.8709,7.8182,7.8182,1576918.0
2019-06-13 15:30:00,13.34,13.43,13.33,13.43,2726394.0,7.8182,7.8709,7.8123,7.8709,2726394.0
2019-06-14 09:30:00,13.31,13.33,13.22,13.26,1447401.0,7.8006,7.8123,7.7478,7.7713,1447401.0
2019-06-14 10:00:00,13.25,13.28,13.2,13.23,915724.0,7.7654,7.783,7.7361,7.7537,915724.0
2019-06-14 10:30:00,13.23,13.25,13.19,13.24,1170620.0,7.7537,7.7654,7.7303,7.7596,1170620.0
2019-06-14 11:00:00,13.24,13.28,13.2,13.22,1005454.0,7.7596,7.783,7.7361,7.7478,1005454.0
2019-06-14 11:30:00,13.22,13.28,13.18,13.2,1013376.0,7.7478,7.783,7.7244,7.7361,1013376.0
2019-06-14 12:00:00,13.2,13.2,13.14,13.14,1072448.0,7.7361,7.7361,7.701,7.701,1072448.0
2019-06-14 12:30:00,13.14,13.19,13.14,13.16,626227.0,7.701,7.7303,7.701,7.7127,626227.0
2019-06-14 13:00:00,13.16,13.18,13.14,13.17,1092781.0,7.7127,7.7244,7.701,7.7185,1092781.0
2019-06-14 13:30:00,13.17,13.17,13.06,13.14,1575743.0,7.7185,7.7185,7.6541,7.701,1575743.0
2019-06-14 14:00:00,13.13,13.14,13.05,13.06,1154211.0,7.6951,7.701,7.6482,7.6541,1154211.0
2019-06-14 14:30:00,13.06,13.15,13.06,13.13,1355920.0,7.6541,7.7068,7.6541,7.6951,1355920.0
2019-06-14 15:00:00,13.13,13.18,13.12,13.14,1405575.0,7.6951,7.7244,7.6892,7.701,1405575.0
2019-06-14 15:30:00,13.14,13.15,13.09,13.13,2445232.0,7.701,7.7068,7.6717,7.6951,2445232.0
2019-06-17 09:30:00,13.12,13.14,13.02,13.09,1397259.0,7.6892,7.701,7.6306,7.6717,1397259.0
2019-06-17 10:00:00,13.09,13.12,13.0,13.04,1006348.0,7.6717,7.6892,7.6189,7.6424,1006348.0
2019-06-17 10:30:00,13.04,13.06,12.99,13.0,780324.0,7.6424,7.6541,7.613,7.6189,780324.0
2019-06-17 11:00:00,13.0,13.05,12.99,13.03,956092.0,7.6189,7.6482,7.613,7.6365,956092.0
2019-06-17 11:30:00,13.03,13.04,12.98,13.03,897137.0,7.6365,7.6424,7.6072,7.6365,897137.0
2019-06-17 12:00:00,13.03,13.05,12.97,12.98,498951.0,7.6365,7.6482,7.6013,7.6072,498951.0
2019-06-17 12:30:00,12.98,12.99,12.95,12.95,319061.0,7.6072,7.613,7.5896,7.5896,319061.0
2019-06-17 13:00:00,12.95,12.97,12.91,12.91,1143101.0,7.5896,7.6013,7.5662,7.5662,1143101.0
2019-06-17 13:30:00,12.91,12.93,12.84,12.86,711997.0,7.5662,7.5779,7.5251,7.5369,711997.0
2019-06-17 14:00:00,12.86,12.93,12.84,12.85,830307.0,7.5369,7.5779,7.5251,7.531,830307.0
2019-06-17 14:30:00,12.85,12.9,12.84,12.88,1111559.0,7.531,7.5603,7.5251,7.5486,1111559.0
2019-06-17 15:00:00,12.88,12.9,12.84,12.9,1247967.0,7.5486,7.5603,7.5251,7.5603,1247967.0
2019-06-17 15:30:00,12.9,12.9,12.83,12.87,2084048.0,7.5603,7.5603,7.5193,7.5427,2084048.0
2019-06-18 09:30:00,13.24,13.41,13.17,13.38,2867275.0,7.7596,7.8592,7.7185,7.8416,2867275.0
2019-06-18 10:00:00,13.38,13.41,13.34,13.36,1388923.0,7.8416,7.8592,7.8182,7.8299,1388923.0
2019-06-18 10:30:00,13.36,13.38,13.29,13.35,2002133.0,7.8299,7.8416,7.7889,7.824,2002133.0
2019-06-18 11:00:00,13.35,13.54,13.34,13.47,2435088.0,7.824,7.9354,7.8182,7.8944,2435088.0
2019-06-18 11:30:00,13.47,13.48,13.4,13.42,1265221.0,7.8944,7.9002,7.8533,7.8651,1265221.0
2019-06-18 12:00:00,13.43,13.49,13.42,13.46,1183968.0,7.8709,7.9061,7.8651,7.8885,1183968.0
2019-06-18 12:30:00,13.46,13.47,13.42,13.42,765427.0,7.8885,7.8944,7.8651,7.8651,765427.0
2019-06-18 13:00:00,13.42,13.44,13.39,13.43,526707.0,7.8651,7.8768,7.8475,7.8709,526707.0
2019-06-18 13:30:00,13.44,13.46,13.42,13.43,526726.0,7.8768,7.8885,7.8651,7.8709,526726.0
2019-06-18 14:00:00,13.43,13.45,13.41,13.44,954552.0,7.8709,7.8826,7.8592,7.8768,954552.0
2019-06-18 14:30:00,13.44,13.46,13.39,13.42,1528973.0,7.8768,7.8885,7.8475,7.8651,1528973.0
2019-06-18 15:00:00,13.41,13.46,13.39,13.44,1710589.0,7.8592,7.8885,7.8475,7.8768,1710589.0
2019-06-18 15:30:00,13.44,13.46,13.39,13.46,3139694.0,7.8768,7.8885,7.8475,7.8885,3139694.0
2019-06-19 09:30:00,13.54,13.55,13.44,13.46,2262024.0,7.9354,7.9412,7.8768,7.8885,2262024.0
2019-06-19 10:00:00,13.46,13.49,13.34,13.36,1956812.0,7.8885,7.9061,7.8182,7.8299,1956812.0
2019-06-19 10:30:00,13.36,13.46,13.35,13.45,1767732.0,7.8299,7.8885,7.824,7.8826,1767732.0
2019-06-19 11:00:00,13.45,13.46,13.36,13.4,2044034.0,7.8826,7.8885,7.8299,7.8533,2044034.0
2019-06-19 11:30:00,13.4,13.48,13.39,13.46,1701594.0,7.8533,7.9002,7.8475,7.8885,1701594.0
2019-06-19 12:00:00,13.47,13.47,13.37,13.38,1233677.0,7.8944,7.8944,7.8358,7.8416,1233677.0
2019-06-19 12:30:00,13.38,13.39,13.35,13.38,744251.0,7.8416,7.8475,7.824,7.8416,744251.0
2019-06-19 13:00:00,13.38,13.39,13.33,13.35,685098.0,7.8416,7.8475,7.8123,7.824,685098.0
2019-06-19 13:30:00,13.36,13.45,13.32,13.44,1404778.0,7.8299,7.8826,7.8065,7.8768,1404778.0
2019-06-19 14:00:00,13.44,13.55,13.44,13.52,5090379.0,7.8768,7.9412,7.8768,7.9237,5090379.0
2019-06-19 14:30:00,13.53,13.6,13.47,13.56,1901186.0,7.9295,7.9706,7.8944,7.9471,1901186.0
2019-06-19 15:00:00,13.56,13.59,13.53,13.56,1163646.0,7.9471,7.9647,7.9295,7.9471,1163646.0
2019-06-19 15:30:00,13.56,13.57,13.51,13.55,3354089.0,7.9471,7.953,7.9178,7.9412,3354089.0
2019-06-20 09:30:00,13.82,14.0,13.81,13.86,3203322.0,8.0995,8.205,8.0936,8.1229,3203322.0
2019-06-20 10:00:00,13.85,13.87,13.74,13.75,1568733.0,8.1171,8.1288,8.0526,8.0585,1568733.0
2019-06-20 10:30:00,13.75,13.79,13.69,13.69,1371867.0,8.0585,8.0819,8.0233,8.0233,1371867.0
2019-06-20 11:00:00,13.69,13.74,13.65,13.69,759911.0,8.0233,8.0526,7.9999,8.0233,759911.0
2019-06-20 11:30:00,13.69,13.75,13.65,13.75,1065639.0,8.0233,8.0585,7.9999,8.0585,1065639.0
2019-06-20 12:00:00,13.75,13.78,13.7,13.76,1256484.0,8.0585,8.076,8.0292,8.0643,1256484.0
2019-06-20 12:30:00,13.75,13.81,13.74,13.79,484620.0,8.0585,8.0936,8.0526,8.0819,484620.0
2019-06-20 13:00:00,13.78,13.79,13.73,13.76,342605.0,8.076,8.0819,8.0467,8.0643,342605.0
2019-06-20 13:30:00,13.76,13.78,13.72,13.77,524459.0,8.0643,8.076,8.0409,8.0702,524459.0
2019-06-20 14:00:00,13.77,13.78,13.72,13.74,372946.0,8.0702,8.076,8.0409,8.0526,372946.0
2019-06-20 14:30:00,13.74,13.77,13.72,13.75,416190.0,8.0526,8.0702,8.0409,8.0585,416190.0
2019-06-20 15:00:00,13.74,13.76,13.7,13.71,591433.0,8.0526,8.0643,8.0292,8.035,591433.0
2019-06-20 15:30:00,13.71,13.73,13.67,13.71,1841922.0,8.035,8.0467,8.0116,8.035,1841922.0
2019-06-21 09:30:00,13.62,13.71,13.59,13.67,1924898.0,7.9823,8.035,7.9647,8.0116,1924898.0
2019-06-21 10:00:00,13.67,13.73,13.65,13.67,1441859.0,8.0116,8.0467,7.9999,8.0116,1441859.0
2019-06-21 10:30:00,13.67,13.76,13.66,13.71,1507605.0,8.0116,8.0643,8.0057,8.035,1507605.0
2019-06-21 11:00:00,13.71,13.72,13.67,13.71,990073.0,8.035,8.0409,8.0116,8.035,990073.0
2019-06-21 11:30:00,13.71,13.72,13.65,13.67,1186625.0,8.035,8.0409,7.9999,8.0116,1186625.0
2019-06-21 12:00:00,13.68,13.7,13.66,13.68,539729.0,8.0174,8.0292,8.0057,8.0174,539729.0
2019-06-21 12:30:00,13.68,13.71,13.66,13.67,462473.0,8.0174,8.035,8.0057,8.0116,462473.0
2019-06-21 13:00:00,13.68,13.69,13.65,13.67,395817.0,8.0174,8.0233,7.9999,8.0116,395817.0
2019-06-21 13:30:00,13.67,13.7,13.66,13.69,471547.0,8.0116,8.0292,8.0057,8.0233,471547.0
2019-06-21 14:00:00,13.69,13.7,13.66,13.67,619429.0,8.0233,8.0292,8.0057,8.0116,619429.0
2019-06-21 14:30:00,13.67,13.71,13.66,13.69,615812.0,8.0116,8.035,8.0057,8.0233,615812.0
2019-06-21 15:00:00,13.69,13.69,13.64,13.66,719918.0,8.0233,8.0233,7.994,8.0057,719918.0
2019-06-21 15:30:00,13.65,13.67,13.56,13.57,4677830.0,7.9999,8.0116,7.9471,7.953,4677830.0
2019-06-24 09:30:00,13.59,13.66,13.54,13.63,1610315.0,7.9647,8.0057,7.9354,7.9881,1610315.0
2019-06-24 10:00:00,13.63,13.67,13.59,13.67,853901.0,7.9881,8.0116,7.9647,8.0116,853901.0
2019-06-24 10:30:00,13.66,13.68,13.61,13.63,706705.0,8.0057,8.0174,7.9764,7.9881,706705.0
2019-06-24 11:00:00,13.63,13.69,13.63,13.66,910917.0,7.9881,8.0233,7.9881,8.0057,910917.0
2019-06-24 11:30:00,13.66,13.67,13.62,13.63,552234.0,8.0057,8.0116,7.9823,7.9881,552234.0
2019-06-24 12:00:00,13.63,13.66,13.62,13.64,598432.0,7.9881,8.0057,7.9823,7.994,598432.0
2019-06-24 12:30:00,13.63,13.69,13.62,13.67,439716.0,7.9881,8.0233,7.9823,8.0116,439716.0
2019-06-24 13:00:00,13.67,13.69,13.63,13.65,676853.0,8.0116,8.0233,7.9881,7.9999,676853.0
2019-06-24 13:30:00,13.64,13.66,13.6,13.61,472692.0,7.994,8.0057,7.9706,7.9764,472692.0
2019-06-24 14:00:00,13.61,13.62,13.58,13.61,480184.0,7.9764,7.9823,7.9588,7.9764,480184.0
2019-06-24 14:30:00,13.61,13.65,13.59,13.65,486766.0,7.9764,7.9999,7.9647,7.9999,486766.0
2019-06-24 15:00:00,13.65,13.66,13.63,13.64,574104.0,7.9999,8.0057,7.9881,7.994,574104.0
2019-06-24 15:30:00,13.64,13.67,13.63,13.66,1647061.0,7.994,8.0116,7.9881,8.0057,1647061.0
2019-06-25 09:30:00,13.58,13.65,13.47,13.49,1200415.0,7.9588,7.9999,7.8944,7.9061,1200415.0
2019-06-25 10:00:00,13.49,13.57,13.48,13.54,980116.0,7.9061,7.953,7.9002,7.9354,980116.0
2019-06-25 10:30:00,13.54,13.55,13.46,13.52,1039859.0,7.9354,7.9412,7.8885,7.9237,1039859.0
2019-06-25 11:00:00,13.52,13.55,13.51,13.52,559855.0,7.9237,7.9412,7.9178,7.9237,559855.0
2019-06-25 11:30:00,13.52,13.53,13.49,13.5,957824.0,7.9237,7.9295,7.9061,7.9119,957824.0
2019-06-25 12:00:00,13.49,13.5,13.45,13.48,860424.0,7.9061,7.9119,7.8826,7.9002,860424.0
2019-06-25 12:30:00,13.48,13.48,13.38,13.43,1138307.0,7.9002,7.9002,7.8416,7.8709,1138307.0
2019-06-25 13:00:00,13.43,13.43,13.35,13.41,942059.0,7.8709,7.8709,7.824,7.8592,942059.0
2019-06-25 13:30:00,13.4,13.43,13.36,13.38,700311.0,7.8533,7.8709,7.8299,7.8416,700311.0
2019-06-25 14:00:00,13.38,13.4,13.32,13.33,1886425.0,7.8416,7.8533,7.8065,7.8123,1886425.0
2019-06-25 14:30:00,13.33,13.38,13.27,13.36,1153577.0,7.8123,7.8416,7.7771,7.8299,1153577.0
2019-06-25 15:00:00,13.36,13.37,13.32,13.32,943186.0,7.8299,7.8358,7.8065,7.8065,943186.0
2019-06-25 15:30:00,13.33,13.36,13.3,13.34,2631409.0,7.8123,7.8299,7.7947,7.8182,2631409.0
2019-06-26 09:30:00,13.45,13.51,13.37,13.38,1062104.0,7.8826,7.9178,7.8358,7.8416,1062104.0
2019-06-26 10:00:00,13.38,13.41,13.3,13.38,689071.0,7.8416,7.8592,7.7947,7.8416,689071.0
2019-06-26 10:30:00,13.39,13.41,13.32,13.41,632410.0,7.8475,7.8592,7.8065,7.8592,632410.0
2019-06-26 11:00:00,13.4,13.42,13.37,13.4,993399.0,7.8533,7.8651,7.8358,7.8533,993399.0
2019-06-26 11:30:00,13.4,13.48,13.39,13.47,1215823.0,7.8533,7.9002,7.8475,7.8944,1215823.0
2019-06-26 12:00:00,13.47,13.5,13.45,13.48,1494400.0,7.8944,7.9119,7.8826,7.9002,1494400.0
2019-06-26 12:30:00,13.48,13.48,13.41,13.42,527608.0,7.9002,7.9002,7.8592,7.8651,527608.0
2019-06-26 13:00:00,13.43,13.43,13.34,13.36,343030.0,7.8709,7.8709,7.8182,7.8299,343030.0
2019-06-26 13:30:00,13.35,13.39,13.34,13.37,443708.0,7.824,7.8475,7.8182,7.8358,443708.0
2019-06-26 14:00:00,13.37,13.43,13.36,13.37,653608.0,7.8358,7.8709,7.8299,7.8358,653608.0
2019-06-26 14:30:00,13.38,13.38,13.32,13.36,519056.0,7.8416,7.8416,7.8065,7.8299,519056.0
2019-06-26 15:00:00,13.36,13.38,13.33,13.38,598989.0,7.8299,7.8416,7.8123,7.8416,598989.0
2019-06-26 15:30:00,13.38,13.44,13.37,13.44,1854882.0,7.8416,7.8768,7.8358,7.8768,1854882.0
2019-06-27 09:30:00,13.43,13.49,13.31,13.33,1493513.0,7.8709,7.9061,7.8006,7.8123,1493513.0
2019-06-27 10:00:00,13.33,13.36,13.28,13.31,1587303.0,7.8123,7.8299,7.783,7.8006,1587303.0
2019-06-27 10:30:00,13.3,13.35,13.29,13.33,676318.0,7.7947,7.824,7.7889,7.8123,676318.0
2019-06-27 11:00:00,13.33,13.37,13.3,13.31,1429264.0,7.8123,7.8358,7.7947,7.8006,1429264.0
2019-06-27 11:30:00,13.31,13.35,13.3,13.32,631828.0,7.8006,7.824,7.7947,7.8065,631828.0
2019-06-27 12:00:00,13.32,13.33,13.3,13.31,344040.0,7.8065,7.8123,7.7947,7.8006,344040.0
2019-06-27 12:30:00,13.31,13.34,13.3,13.33,307739.0,7.8006,7.8182,7.7947,7.8123,307739.0
2019-06-27 13:00:00,13.33,13.36,13.31,13.33,622390.0,7.8123,7.8299,7.8006,7.8123,622390.0
2019-06-27 13:30:00,13.33,13.49,13.32,13.48,765167.0,7.8123,7.9061,7.8065,7.9002,765167.0
2019-06-27 14:00:00,13.47,13.52,13.46,13.51,753856.0,7.8944,7.9237,7.8885,7.9178,753856.0
2019-06-27 14:30:00,13.51,13.52,13.44,13.45,873780.0,7.9178,7.9237,7.8768,7.8826,873780.0
2019-06-27 15:00:00,13.45,13.47,13.43,13.47,730269.0,7.8826,7.8944,7.8709,7.8944,730269.0
2019-06-27 15:30:00,13.47,13.48,13.43,13.44,1638899.0,7.8944,7.9002,7.8709,7.8768,1638899.0
2019-06-28 09:30:00,13.57,13.58,13.48,13.5,734190.0,7.953,7.9588,7.9002,7.9119,734190.0
2019-06-28 10:00:00,13.5,13.52,13.46,13.48,767035.0,7.9119,7.9237,7.8885,7.9002,767035.0
2019-06-28 10:30:00,13.48,13.56,13.48,13.51,709248.0,7.9002,7.9471,7.9002,7.9178,709248.0
2019-06-28 11:00:00,13.51,13.54,13.48,13.53,1091670.0,7.9178,7.9354,7.9002,7.9295,1091670.0
2019-06-28 11:30:00,13.53,13.53,13.48,13.52,1512678.0,7.9295,7.9295,7.9002,7.9237,1512678.0
2019-06-28 12:00:00,13.52,13.52,13.48,13.49,559493.0,7.9237,7.9237,7.9002,7.9061,559493.0
2019-06-28 12:30:00,13.49,13.49,13.45,13.47,775964.0,7.9061,7.9061,7.8826,7.8944,775964.0
2019-06-28 13:00:00,13.47,13.51,13.46,13.48,948585.0,7.8944,7.9178,7.8885,7.9002,948585.0
2019-06-28 13:30:00,13.48,13.48,13.4,13.43,1020894.0,7.9002,7.9002,7.8533,7.8709,1020894.0
2019-06-28 14:00:00,13.43,13.46,13.42,13.44,456951.0,7.8709,7.8885,7.8651,7.8768,456951.0
2019-06-28 14:30:00,13.44,13.46,13.43,13.44,635821.0,7.8768,7.8885,7.8709,7.8768,635821.0
2019-06-28 15:00:00,13.45,13.51,13.44,13.46,1054856.0,7.8826,7.9178,7.8768,7.8885,1054856.0
2019-06-28 15:30:00,13.46,13.47,13.43,13.44,2647765.0,7.8885,7.8944,7.8709,7.8768,2647765.0
2019-07-01 09:30:00,13.96,14.02,13.88,13.94,5281565.0,8.1815,8.2167,8.1346,8.1698,5281565.0
2019-07-01 10:00:00,13.94,13.97,13.91,13.96,2170105.0,8.1698,8.1874,8.1522,8.1815,2170105.0
2019-07-01 10:30:00,13.96,13.97,13.9,13.94,1314101.0,8.1815,8.1874,8.1464,8.1698,1314101.0
2019-07-01 11:00:00,13.94,14.0,13.93,13.95,4057281.0,8.1698,8.205,8.164,8.1757,4057281.0
2019-07-01 11:30:00,13.95,14.0,13.94,13.99,1478894.0,8.1757,8.205,8.1698,8.1991,1478894.0
2019-07-01 12:00:00,13.99,14.0,13.97,14.0,742299.0,8.1991,8.205,8.1874,8.205,742299.0
2019-07-01 12:30:00,14.0,14.01,13.97,13.98,1136896.0,8.205,8.2108,8.1874,8.1933,1136896.0
2019-07-01 13:00:00,13.98,14.0,13.95,13.99,1186223.0,8.1933,8.205,8.1757,8.1991,1186223.0
2019-07-01 13:30:00,13.98,13.99,13.93,13.96,614804.0,8.1933,8.1991,8.164,8.1815,614804.0
2019-07-01 14:00:00,13.96,14.0,13.94,13.96,1320274.0,8.1815,8.205,8.1698,8.1815,1320274.0
2019-07-01 14:30:00,13.96,13.98,13.91,13.91,1112855.0,8.1815,8.1933,8.1522,8.1522,1112855.0
2019-07-01 15:00:00,13.92,13.92,13.87,13.88,1477046.0,8.1581,8.1581,8.1288,8.1346,1477046.0
2019-07-01 15:30:00,13.88,13.93,13.87,13.93,2272316.0,8.1346,8.164,8.1288,8.164,2272316.0
2019-07-02 09:30:00,13.81,13.88,13.7,13.77,4300960.0,8.0936,8.1346,8.0292,8.0702,4300960.0
2019-07-02 10:00:00,13.77,13.77,13.62,13.73,2904406.0,8.0702,8.0702,7.9823,8.0467,2904406.0
2019-07-02 10:30:00,13.73,13.8,13.68,13.72,2148779.0,8.0467,8.0878,8.0174,8.0409,2148779.0
2019-07-02 11:00:00,13.73,13.75,13.6,13.61,1709164.0,8.0467,8.0585,7.9706,7.9764,1709164.0
2019-07-02 11:30:00,13.62,13.62,13.49,13.51,2014601.0,7.9823,7.9823,7.9061,7.9178,2014601.0
2019-07-02 12:00:00,13.52,13.7,13.47,13.68,2345139.0,7.9237,8.0292,7.8944,8.0174,2345139.0
2019-07-02 12:30:00,13.68,13.7,13.59,13.62,1565361.0,8.0174,8.0292,7.9647,7.9823,1565361.0
2019-07-02 13:00:00,13.62,13.71,13.6,13.66,1213943.0,7.9823,8.035,7.9706,8.0057,1213943.0
2019-07-02 13:30:00,13.65,13.66,13.3,13.31,2766864.0,7.9999,8.0057,7.7947,7.8006,2766864.0
2019-07-02 14:00:00,13.3,13.34,13.02,13.19,7810093.0,7.7947,7.8182,7.6306,7.7303,7810093.0
2019-07-02 14:30:00,13.19,13.31,13.17,13.3,2489523.0,7.7303,7.8006,7.7185,7.7947,2489523.0
2019-07-02 15:00:00,13.29,13.3,13.19,13.19,2287593.0,7.7889,7.7947,7.7303,7.7303,2287593.0
2019-07-02 15:30:00,13.2,13.31,13.19,13.29,3597649.0,7.7361,7.8006,7.7303,7.7889,3597649.0
2019-07-03 09:30:00,13.3,13.4,13.22,13.37,3293460.0,7.7947,7.8533,7.7478,7.8358,3293460.0
2019-07-03 10:00:00,13.36,13.38,13.27,13.35,1434408.0,7.8299,7.8416,7.7771,7.824,1434408.0
2019-07-03 10:30:00,13.35,13.45,13.34,13.38,1635985.0,7.824,7.8826,7.8182,7.8416,1635985.0
2019-07-03 11:00:00,13.39,13.48,13.3,13.34,2483390.0,7.8475,7.9002,7.7947,7.8182,2483390.0
2019-07-03 11:30:00,13.34,13.48,13.28,13.42,2306976.0,7.8182,7.9002,7.783,7.8651,2306976.0
2019-07-03 12:00:00,13.42,13.46,13.39,13.41,1035399.0,7.8651,7.8885,7.8475,7.8592,1035399.0
2019-07-03 12:30:00,13.41,13.41,13.32,13.37,3175681.0,7.8592,7.8592,7.8065,7.8358,3175681.0
2019-07-05 09:30:00,13.09,13.11,12.94,12.97,6131189.0,7.6717,7.6834,7.5837,7.6013,6131189.0
2019-07-05 10:00:00,12.96,13.03,12.92,12.93,3148862.0,7.5955,7.6365,7.572,7.5779,3148862.0
2019-07-05 10:30:00,12.93,13.03,12.91,13.01,2889352.0,7.5779,7.6365,7.5662,7.6248,2889352.0
2019-07-05 11:00:00,13.01,13.1,12.97,13.06,2269093.0,7.6248,7.6775,7.6013,7.6541,2269093.0
2019-07-05 11:30:00,13.06,13.09,13.04,13.07,1015468.0,7.6541,7.6717,7.6424,7.6599,1015468.0
2019-07-05 12:00:00,13.07,13.09,13.05,13.06,898964.0,7.6599,7.6717,7.6482,7.6541,898964.0
2019-07-05 12:30:00,13.06,13.09,13.03,13.08,799411.0,7.6541,7.6717,7.6365,7.6658,799411.0
2019-07-05 13:00:00,13.08,13.09,13.06,13.08,932308.0,7.6658,7.6717,7.6541,7.6658,932308.0
2019-07-05 13:30:00,13.09,13.12,13.07,13.07,1209552.0,7.6717,7.6892,7.6599,7.6599,1209552.0
2019-07-05 14:00:00,13.07,13.08,13.05,13.07,781551.0,7.6599,7.6658,7.6482,7.6599,781551.0
2019-07-05 14:30:00,13.07,13.09,13.06,13.08,914206.0,7.6599,7.6717,7.6541,7.6658,914206.0
2019-07-05 15:00:00,13.08,13.11,13.07,13.09,783720.0,7.6658,7.6834,7.6599,7.6717,783720.0
2019-07-05 15:30:00,13.09,13.13,13.06,13.11,3356986.0,7.6717,7.6951,7.6541,7.6834,3356986.0
2019-07-08 09:30:00,13.27,13.34,13.2,13.29,1279333.0,7.7771,7.8182,7.7361,7.7889,1279333.0
2019-07-08 10:00:00,13.29,13.37,13.28,13.33,1132186.0,7.7889,7.8358,7.783,7.8123,1132186.0
2019-07-08 10:30:00,13.33,13.36,13.3,13.33,1029742.0,7.8123,7.8299,7.7947,7.8123,1029742.0
2019-07-08 11:00:00,13.33,13.4,13.32,13.39,466615.0,7.8123,7.8533,7.8065,7.8475,466615.0
2019-07-08 11:30:00,13.4,13.43,13.37,13.42,693155.0,7.8533,7.8709,7.8358,7.8651,693155.0
2019-07-08 12:00:00,13.42,13.49,13.4,13.46,946172.0,7.8651,7.9061,7.8533,7.8885,946172.0
2019-07-08 12:30:00,13.46,13.52,13.44,13.47,1927664.0,7.8885,7.9237,7.8768,7.8944,1927664.0
2019-07-08 13:00:00,13.46,13.48,13.41,13.41,604346.0,7.8885,7.9002,7.8592,7.8592,604346.0
2019-07-08 13:30:00,13.41,13.43,13.38,13.38,663003.0,7.8592,7.8709,7.8416,7.8416,663003.0
2019-07-08 14:00:00,13.38,13.42,13.35,13.38,928122.0,7.8416,7.8651,7.824,7.8416,928122.0
2019-07-08 14:30:00,13.38,13.4,13.34,13.36,570792.0,7.8416,7.8533,7.8182,7.8299,570792.0
2019-07-08 15:00:00,13.37,13.38,13.34,13.34,765696.0,7.8358,7.8416,7.8182,7.8182,765696.0
2019-07-08 15:30:00,13.34,13.36,13.29,13.3,2184580.0,7.8182,7.8299,7.7889,7.7947,2184580.0
2019-07-09 09:30:00,13.03,13.32,13.03,13.27,2110668.0,7.6365,7.8065,7.6365,7.7771,2110668.0
2019-07-09 10:00:00,13.26,13.41,13.26,13.4,1028225.0,7.7713,7.8592,7.7713,7.8533,1028225.0
2019-07-09 10:30:00,13.4,13.47,13.36,13.43,1280184.0,7.8533,7.8944,7.8299,7.8709,1280184.0
2019-07-09 11:00:00,13.43,13.44,13.4,13.42,915915.0,7.8709,7.8768,7.8533,7.8651,915915.0
2019-07-09 11:30:00,13.42,13.43,13.4,13.42,411800.0,7.8651,7.8709,7.8533,7.8651,411800.0
2019-07-09 12:00:00,13.42,13.42,13.33,13.34,543533.0,7.8651,7.8651,7.8123,7.8182,543533.0
2019-07-09 12:30:00,13.35,13.37,13.31,13.34,544901.0,7.824,7.8358,7.8006,7.8182,544901.0
2019-07-09 13:00:00,13.34,13.37,13.32,13.37,419270.0,7.8182,7.8358,7.8065,7.8358,419270.0
2019-07-09 13:30:00,13.37,13.39,13.36,13.38,215528.0,7.8358,7.8475,7.8299,7.8416,215528.0
2019-07-09 14:00:00,13.38,13.4,13.3,13.34,1825562.0,7.8416,7.8533,7.7947,7.8182,1825562.0
2019-07-09 14:30:00,13.34,13.36,13.29,13.34,659541.0,7.8182,7.8299,7.7889,7.8182,659541.0
2019-07-09 15:00:00,13.33,13.37,13.31,13.34,1139742.0,7.8123,7.8358,7.8006,7.8182,1139742.0
2019-07-09 15:30:00,13.34,13.37,13.32,13.36,2353109.0,7.8182,7.8358,7.8065,7.8299,2353109.0
2019-07-10 09:30:00,13.64,13.79,13.61,13.75,4263208.0,7.994,8.0819,7.9764,8.0585,4263208.0
2019-07-10 10:00:00,13.75,13.79,13.72,13.78,1484073.0,8.0585,8.0819,8.0409,8.076,1484073.0
2019-07-10 10:30:00,13.78,13.82,13.73,13.75,1106190.0,8.076,8.0995,8.0467,8.0585,1106190.0
2019-07-10 11:00:00,13.75,13.85,13.73,13.84,1109669.0,8.0585,8.1171,8.0467,8.1112,1109669.0
2019-07-10 11:30:00,13.84,13.89,13.83,13.85,1844259.0,8.1112,8.1405,8.1053,8.1171,1844259.0
2019-07-10 12:00:00,13.85,13.86,13.82,13.85,1095839.0,8.1171,8.1229,8.0995,8.1171,1095839.0
2019-07-10 12:30:00,13.84,13.92,13.83,13.9,850591.0,8.1112,8.1581,8.1053,8.1464,850591.0
2019-07-10 13:00:00,13.9,13.91,13.86,13.88,813300.0,8.1464,8.1522,8.1229,8.1346,813300.0
2019-07-10 13:30:00,13.87,13.93,13.87,13.9,873678.0,8.1288,8.164,8.1288,8.1464,873678.0
2019-07-10 14:00:00,13.9,13.92,13.87,13.88,726027.0,8.1464,8.1581,8.1288,8.1346,726027.0
2019-07-10 14:30:00,13.88,13.91,13.79,13.84,1153349.0,8.1346,8.1522,8.0819,8.1112,1153349.0
2019-07-10 15:00:00,13.84,13.88,13.81,13.83,1467319.0,8.1112,8.1346,8.0936,8.1053,1467319.0
2019-07-10 15:30:00,13.83,13.85,13.78,13.79,3517056.0,8.1053,8.1171,8.076,8.0819,3517056.0
2019-07-11 09:30:00,13.85,13.97,13.81,13.92,2651622.0,8.1171,8.1874,8.0936,8.1581,2651622.0
2019-07-11 10:00:00,13.93,13.94,13.89,13.91,1277431.0,8.164,8.1698,8.1405,8.1522,1277431.0
2019-07-11 10:30:00,13.92,13.92,13.8,13.83,1760673.0,8.1581,8.1581,8.0878,8.1053,1760673.0
2019-07-11 11:00:00,13.83,13.87,13.79,13.83,1134369.0,8.1053,8.1288,8.0819,8.1053,1134369.0
2019-07-11 11:30:00,13.83,13.84,13.79,13.83,1154228.0,8.1053,8.1112,8.0819,8.1053,1154228.0
2019-07-11 12:00:00,13.83,13.83,13.8,13.8,750495.0,8.1053,8.1053,8.0878,8.0878,750495.0
2019-07-11 12:30:00,13.8,13.85,13.79,13.83,344735.0,8.0878,8.1171,8.0819,8.1053,344735.0
2019-07-11 13:00:00,13.83,13.84,13.74,13.75,453848.0,8.1053,8.1112,8.0526,8.0585,453848.0
2019-07-11 13:30:00,13.75,13.77,13.71,13.75,955697.0,8.0585,8.0702,8.035,8.0585,955697.0
2019-07-11 14:00:00,13.75,13.82,13.75,13.79,690317.0,8.0585,8.0995,8.0585,8.0819,690317.0
2019-07-11 14:30:00,13.79,13.86,13.79,13.86,689612.0,8.0819,8.1229,8.0819,8.1229,689612.0
2019-07-11 15:00:00,13.85,13.9,13.85,13.87,941419.0,8.1171,8.1464,8.1171,8.1288,941419.0
2019-07-11 15:30:00,13.87,13.87,13.81,13.85,1835920.0,8.1288,8.1288,8.0936,8.1171,1835920.0
2019-07-12 09:30:00,13.99,14.0,13.9,13.93,2624546.0,8.1991,8.205,8.1464,8.164,2624546.0
2019-07-12 10:00:00,13.93,13.96,13.85,13.9,1265156.0,8.164,8.1815,8.1171,8.1464,1265156.0
2019-07-12 10:30:00,13.89,13.92,13.83,13.91,760019.0,8.1405,8.1581,8.1053,8.1522,760019.0
2019-07-12 11:00:00,13.91,13.94,13.88,13.93,1087991.0,8.1522,8.1698,8.1346,8.164,1087991.0
2019-07-12 11:30:00,13.94,13.94,13.89,13.93,724706.0,8.1698,8.1698,8.1405,8.164,724706.0
2019-07-12 12:00:00,13.93,13.96,13.91,13.95,538809.0,8.164,8.1815,8.1522,8.1757,538809.0
2019-07-12 12:30:00,13.95,13.98,13.89,13.95,836317.0,8.1757,8.1933,8.1405,8.1757,836317.0
2019-07-12 13:00:00,13.95,13.98,13.93,13.94,824385.0,8.1757,8.1933,8.164,8.1698,824385.0
2019-07-12 13:30:00,13.94,13.96,13.9,13.91,432599.0,8.1698,8.1815,8.1464,8.1522,432599.0
2019-07-12 14:00:00,13.91,13.97,13.9,13.96,725876.0,8.1522,8.1874,8.1464,8.1815,725876.0
2019-07-12 14:30:00,13.96,13.97,13.85,13.89,961578.0,8.1815,8.1874,8.1171,8.1405,961578.0
2019-07-12 15:00:00,13.9,13.92,13.78,13.79,1312850.0,8.1464,8.1581,8.076,8.0819,1312850.0
2019-07-12 15:30:00,13.78,13.85,13.78,13.8,2836407.0,8.076,8.1171,8.076,8.0878,2836407.0
2019-07-15 09:30:00,13.99,14.09,13.97,14.06,2977962.0,8.1991,8.2577,8.1874,8.2401,2977962.0
2019-07-15 10:00:00,14.05,14.05,13.94,13.99,1289489.0,8.2343,8.2343,8.1698,8.1991,1289489.0
2019-07-15 10:30:00,13.99,14.02,13.96,14.01,1120604.0,8.1991,8.2167,8.1815,8.2108,1120604.0
2019-07-15 11:00:00,14.01,14.05,14.0,14.02,1021304.0,8.2108,8.2343,8.205,8.2167,1021304.0
2019-07-15 11:30:00,14.02,14.03,13.99,14.01,815965.0,8.2167,8.2226,8.1991,8.2108,815965.0
2019-07-15 12:00:00,14.01,14.03,13.98,13.99,1214360.0,8.2108,8.2226,8.1933,8.1991,1214360.0
2019-07-15 12:30:00,13.99,14.0,13.96,13.99,787192.0,8.1991,8.205,8.1815,8.1991,787192.0
2019-07-15 13:00:00,13.99,14.0,13.94,13.95,918653.0,8.1991,8.205,8.1698,8.1757,918653.0
2019-07-15 13:30:00,13.95,13.97,13.92,13.96,638092.0,8.1757,8.1874,8.1581,8.1815,638092.0
2019-07-15 14:00:00,13.96,13.98,13.94,13.96,739126.0,8.1815,8.1933,8.1698,8.1815,739126.0
2019-07-15 14:30:00,13.96,13.99,13.95,13.96,373014.0,8.1815,8.1991,8.1757,8.1815,373014.0
2019-07-15 15:00:00,13.96,14.01,13.96,14.0,918004.0,8.1815,8.2108,8.1815,8.205,918004.0
2019-07-15 15:30:00,14.0,14.02,13.97,14.0,1693297.0,8.205,8.2167,8.1874,8.205,1693297.0
2019-07-16 09:30:00,14.04,14.17,14.04,14.12,1964602.0,8.2284,8.3046,8.2284,8.2753,1964602.0
2019-07-16 10:00:00,14.12,14.12,14.07,14.11,1493721.0,8.2753,8.2753,8.246,8.2694,1493721.0
2019-07-16 10:30:00,14.12,14.17,14.11,14.16,1259215.0,8.2753,8.3046,8.2694,8.2987,1259215.0
2019-07-16 11:00:00,14.16,14.18,14.12,14.17,864007.0,8.2987,8.3105,8.2753,8.3046,864007.0
2019-07-16 11:30:00,14.17,14.18,14.1,14.11,1272251.0,8.3046,8.3105,8.2636,8.2694,1272251.0
2019-07-16 12:00:00,14.1,14.11,14.04,14.05,732248.0,8.2636,8.2694,8.2284,8.2343,732248.0
2019-07-16 12:30:00,14.06,14.08,14.03,14.05,1026218.0,8.2401,8.2519,8.2226,8.2343,1026218.0
2019-07-16 13:00:00,14.05,14.11,14.04,14.06,640633.0,8.2343,8.2694,8.2284,8.2401,640633.0
2019-07-16 13:30:00,14.05,14.09,14.01,14.08,926182.0,8.2343,8.2577,8.2108,8.2519,926182.0
2019-07-16 14:00:00,14.07,14.09,14.04,14.07,482335.0,8.246,8.2577,8.2284,8.246,482335.0
2019-07-16 14:30:00,14.06,14.1,14.05,14.06,461836.0,8.2401,8.2636,8.2343,8.2401,461836.0
2019-07-16 15:00:00,14.05,14.07,14.04,14.05,616106.0,8.2343,8.246,8.2284,8.2343,616106.0
2019-07-16 15:30:00,14.05,14.06,14.01,14.03,1738110.0,8.2343,8.2401,8.2108,8.2226,1738110.0
2019-07-17 09:30:00,14.03,14.03,13.9,13.93,1779146.0,8.2226,8.2226,8.1464,8.164,1779146.0
2019-07-17 10:00:00,13.92,13.97,13.89,13.96,1137389.0,8.1581,8.1874,8.1405,8.1815,1137389.0
2019-07-17 10:30:00,13.96,13.96,13.89,13.94,1115368.0,8.1815,8.1815,8.1405,8.1698,1115368.0
2019-07-17 11:00:00,13.94,14.01,13.93,14.0,736130.0,8.1698,8.2108,8.164,8.205,736130.0
2019-07-17 11:30:00,14.0,14.02,13.96,13.99,764628.0,8.205,8.2167,8.1815,8.1991,764628.0
2019-07-17 12:00:00,14.0,14.04,13.99,14.02,531494.0,8.205,8.2284,8.1991,8.2167,531494.0
2019-07-17 12:30:00,14.02,14.02,13.96,13.97,385584.0,8.2167,8.2167,8.1815,8.1874,385584.0
2019-07-17 13:00:00,13.96,13.98,13.96,13.96,214063.0,8.1815,8.1933,8.1815,8.1815,214063.0
2019-07-17 13:30:00,13.96,13.98,13.96,13.96,515148.0,8.1815,8.1933,8.1815,8.1815,515148.0
2019-07-17 14:00:00,13.96,13.97,13.91,13.92,716532.0,8.1815,8.1874,8.1522,8.1581,716532.0
2019-07-17 14:30:00,13.92,13.95,13.9,13.95,702012.0,8.1581,8.1757,8.1464,8.1757,702012.0
2019-07-17 15:00:00,13.95,13.95,13.91,13.93,499847.0,8.1757,8.1757,8.1522,8.164,499847.0
2019-07-17 15:30:00,13.92,13.97,13.92,13.94,1621587.0,8.1581,8.1874,8.1581,8.1698,1621587.0
2019-07-18 09:30:00,13.95,14.0,13.93,13.98,2049502.0,8.1757,8.205,8.164,8.1933,2049502.0
2019-07-18 10:00:00,13.97,14.03,13.97,14.0,1057339.0,8.1874,8.2226,8.1874,8.205,1057339.0
2019-07-18 10:30:00,14.0,14.02,13.98,14.01,1050245.0,8.205,8.2167,8.1933,8.2108,1050245.0
2019-07-18 11:00:00,14.01,14.02,13.97,13.98,1193660.0,8.2108,8.2167,8.1874,8.1933,1193660.0
2019-07-18 11:30:00,13.98,13.98,13.88,13.93,1325390.0,8.1933,8.1933,8.1346,8.164,1325390.0
2019-07-18 12:00:00,13.93,13.96,13.91,13.94,626345.0,8.164,8.1815,8.1522,8.1698,626345.0
2019-07-18 12:30:00,13.94,13.97,13.93,13.94,717329.0,8.1698,8.1874,8.164,8.1698,717329.0
2019-07-18 13:00:00,13.93,13.98,13.93,13.97,478814.0,8.164,8.1933,8.164,8.1874,478814.0
2019-07-18 13:30:00,13.96,13.97,13.94,13.96,397552.0,8.1815,8.1874,8.1698,8.1815,397552.0
2019-07-18 14:00:00,13.96,14.05,13.94,14.05,639387.0,8.1815,8.2343,8.1698,8.2343,639387.0
2019-07-18 14:30:00,14.04,14.08,14.03,14.04,923614.0,8.2284,8.2519,8.2226,8.2284,923614.0
2019-07-18 15:00:00,14.04,14.08,14.03,14.04,1015828.0,8.2284,8.2519,8.2226,8.2284,1015828.0
2019-07-18 15:30:00,14.04,14.05,13.98,14.02,3005082.0,8.2284,8.2343,8.1933,8.2167,3005082.0
2019-07-19 09:30:00,14.17,14.19,14.09,14.15,1300088.0,8.3046,8.3163,8.2577,8.2929,1300088.0
2019-07-19 10:00:00,14.15,14.17,14.12,14.15,684875.0,8.2929,8.3046,8.2753,8.2929,684875.0
2019-07-19 10:30:00,14.14,14.16,14.08,14.12,741974.0,8.287,8.2987,8.2519,8.2753,741974.0
2019-07-19 11:00:00,14.12,14.14,14.09,14.12,974253.0,8.2753,8.287,8.2577,8.2753,974253.0
2019-07-19 11:30:00,14.11,14.14,14.08,14.12,716184.0,8.2694,8.287,8.2519,8.2753,716184.0
2019-07-19 12:00:00,14.12,14.15,14.12,14.13,395877.0,8.2753,8.2929,8.2753,8.2812,395877.0
2019-07-19 12:30:00,14.13,14.16,14.12,14.15,395598.0,8.2812,8.2987,8.2753,8.2929,395598.0
2019-07-19 13:00:00,14.14,14.16,14.12,14.12,340571.0,8.287,8.2987,8.2753,8.2753,340571.0
2019-07-19 13:30:00,14.13,14.13,14.05,14.08,406572.0,8.2812,8.2812,8.2343,8.2519,406572.0
2019-07-19 14:00:00,14.08,14.08,13.98,14.0,1771590.0,8.2519,8.2519,8.1933,8.205,1771590.0
2019-07-19 14:30:00,14.0,14.06,13.97,14.06,437676.0,8.205,8.2401,8.1874,8.2401,437676.0
2019-07-19 15:00:00,14.05,14.06,14.0,14.03,893547.0,8.2343,8.2401,8.205,8.2226,893547.0
2019-07-19 15:30:00,14.02,14.05,14.0,14.05,2124542.0,8.2167,8.2343,8.205,8.2343,2124542.0
2019-07-22 09:30:00,14.02,14.05,13.9,13.91,1526201.0,8.2167,8.2343,8.1464,8.1522,1526201.0
2019-07-22 10:00:00,13.92,13.92,13.81,13.87,1571058.0,8.1581,8.1581,8.0936,8.1288,1571058.0
2019-07-22 10:30:00,13.87,13.89,13.81,13.86,1204030.0,8.1288,8.1405,8.0936,8.1229,1204030.0
2019-07-22 11:00:00,13.87,13.87,13.83,13.86,829951.0,8.1288,8.1288,8.1053,8.1229,829951.0
2019-07-22 11:30:00,13.87,13.89,13.83,13.83,688432.0,8.1288,8.1405,8.1053,8.1053,688432.0
2019-07-22 12:00:00,13.84,13.87,13.8,13.85,1054322.0,8.1112,8.1288,8.0878,8.1171,1054322.0
2019-07-22 12:30:00,13.85,13.86,13.82,13.84,662779.0,8.1171,8.1229,8.0995,8.1112,662779.0
2019-07-22 13:00:00,13.84,13.87,13.81,13.86,480400.0,8.1112,8.1288,8.0936,8.1229,480400.0
2019-07-22 13:30:00,13.86,13.91,13.85,13.9,555882.0,8.1229,8.1522,8.1171,8.1464,555882.0
2019-07-22 14:00:00,13.91,13.95,13.89,13.9,457181.0,8.1522,8.1757,8.1405,8.1464,457181.0
2019-07-22 14:30:00,13.9,13.92,13.87,13.9,642546.0,8.1464,8.1581,8.1288,8.1464,642546.0
2019-07-22 15:00:00,13.9,13.94,13.88,13.92,933934.0,8.1464,8.1698,8.1346,8.1581,933934.0
2019-07-22 15:30:00,13.93,13.94,13.91,13.93,1518327.0,8.164,8.1698,8.1522,8.164,1518327.0
2019-07-23 09:30:00,13.88,13.89,13.76,13.79,1507996.0,8.1346,8.1405,8.0643,8.0819,1507996.0
2019-07-23 10:00:00,13.79,13.82,13.74,13.75,917671.0,8.0819,8.0995,8.0526,8.0585,917671.0
2019-07-23 10:30:00,13.75,13.78,13.73,13.77,1643953.0,8.0585,8.076,8.0467,8.0702,1643953.0
2019-07-23 11:00:00,13.76,13.76,13.71,13.71,1569050.0,8.0643,8.0643,8.035,8.035,1569050.0
2019-07-23 11:30:00,13.71,13.75,13.7,13.72,1437689.0,8.035,8.0585,8.0292,8.0409,1437689.0
2019-07-23 12:00:00,13.72,13.76,13.7,13.71,764440.0,8.0409,8.0643,8.0292,8.035,764440.0
2019-07-23 12:30:00,13.71,13.72,13.7,13.72,531682.0,8.035,8.0409,8.0292,8.0409,531682.0
2019-07-23 13:00:00,13.72,13.73,13.69,13.71,498500.0,8.0409,8.0467,8.0233,8.035,498500.0
2019-07-23 13:30:00,13.7,13.76,13.69,13.73,736165.0,8.0292,8.0643,8.0233,8.0467,736165.0
2019-07-23 14:00:00,13.73,13.75,13.7,13.71,701301.0,8.0467,8.0585,8.0292,8.035,701301.0
2019-07-23 14:30:00,13.72,13.74,13.71,13.73,463534.0,8.0409,8.0526,8.035,8.0467,463534.0
2019-07-23 15:00:00,13.73,13.74,13.71,13.71,923415.0,8.0467,8.0526,8.035,8.035,923415.0
2019-07-23 15:30:00,13.71,13.72,13.66,13.69,2526903.0,8.035,8.0409,8.0057,8.0233,2526903.0
2019-07-24 09:30:00,13.5,13.52,13.43,13.44,1650465.0,7.9119,7.9237,7.8709,7.8768,1650465.0
2019-07-24 10:00:00,13.44,13.47,13.4,13.45,1707189.0,7.8768,7.8944,7.8533,7.8826,1707189.0
2019-07-24 10:30:00,13.45,13.48,13.43,13.46,718152.0,7.8826,7.9002,7.8709,7.8885,718152.0
2019-07-24 11:00:00,13.46,13.51,13.46,13.5,1051566.0,7.8885,7.9178,7.8885,7.9119,1051566.0
2019-07-24 11:30:00,13.5,13.51,13.46,13.49,1366274.0,7.9119,7.9178,7.8885,7.9061,1366274.0
2019-07-24 12:00:00,13.49,13.5,13.48,13.49,710495.0,7.9061,7.9119,7.9002,7.9061,710495.0
2019-07-24 12:30:00,13.48,13.5,13.47,13.49,680193.0,7.9002,7.9119,7.8944,7.9061,680193.0
2019-07-24 13:00:00,13.48,13.49,13.46,13.48,609946.0,7.9002,7.9061,7.8885,7.9002,609946.0
2019-07-24 13:30:00,13.48,13.48,13.42,13.43,2536456.0,7.9002,7.9002,7.8651,7.8709,2536456.0
2019-07-24 14:00:00,13.43,13.43,13.39,13.4,943789.0,7.8709,7.8709,7.8475,7.8533,943789.0
2019-07-24 14:30:00,13.4,13.43,13.37,13.4,751606.0,7.8533,7.8709,7.8358,7.8533,751606.0
2019-07-24 15:00:00,13.4,13.41,13.37,13.4,1710721.0,7.8533,7.8592,7.8358,7.8533,1710721.0
2019-07-24 15:30:00,13.4,13.43,13.39,13.43,2296244.0,7.8533,7.8709,7.8475,7.8709,2296244.0
2019-07-25 09:30:00,13.32,13.34,13.15,13.23,2529712.0,7.8065,7.8182,7.7068,7.7537,2529712.0
2019-07-25 10:00:00,13.24,13.33,13.22,13.32,1512616.0,7.7596,7.8123,7.7478,7.8065,1512616.0
2019-07-25 10:30:00,13.32,13.38,13.31,13.36,825721.0,7.8065,7.8416,7.8006,7.8299,825721.0
2019-07-25 11:00:00,13.36,13.4,13.28,13.32,1209474.0,7.8299,7.8533,7.783,7.8065,1209474.0
2019-07-25 11:30:00,13.32,13.32,13.18,13.21,1322297.0,7.8065,7.8065,7.7244,7.742,1322297.0
2019-07-25 12:00:00,13.21,13.28,13.2,13.24,708265.0,7.742,7.783,7.7361,7.7596,708265.0
2019-07-25 12:30:00,13.24,13.29,13.22,13.28,499023.0,7.7596,7.7889,7.7478,7.783,499023.0
2019-07-25 13:00:00,13.28,13.28,13.21,13.26,504986.0,7.783,7.783,7.742,7.7713,504986.0
2019-07-25 13:30:00,13.26,13.31,13.24,13.27,641052.0,7.7713,7.8006,7.7596,7.7771,641052.0
2019-07-25 14:00:00,13.27,13.3,13.25,13.25,605079.0,7.7771,7.7947,7.7654,7.7654,605079.0
2019-07-25 14:30:00,13.26,13.28,13.23,13.25,531651.0,7.7713,7.783,7.7537,7.7654,531651.0
2019-07-25 15:00:00,13.24,13.25,13.2,13.23,870443.0,7.7596,7.7654,7.7361,7.7537,870443.0
2019-07-25 15:30:00,13.23,13.29,13.22,13.26,2285997.0,7.7537,7.7889,7.7478,7.7713,2285997.0
2019-07-26 09:30:00,13.46,13.47,13.32,13.34,1741950.0,7.8885,7.8944,7.8065,7.8182,1741950.0
2019-07-26 10:00:00,13.33,13.35,13.24,13.33,1438662.0,7.8123,7.824,7.7596,7.8123,1438662.0
2019-07-26 10:30:00,13.33,13.35,13.25,13.26,1007655.0,7.8123,7.824,7.7654,7.7713,1007655.0
2019-07-26 11:00:00,13.27,13.32,13.26,13.31,1006303.0,7.7771,7.8065,7.7713,7.8006,1006303.0
2019-07-26 11:30:00,13.31,13.33,13.29,13.33,1001581.0,7.8006,7.8123,7.7889,7.8123,1001581.0
2019-07-26 12:00:00,13.32,13.38,13.31,13.33,620447.0,7.8065,7.8416,7.8006,7.8123,620447.0
2019-07-26 12:30:00,13.33,13.34,13.29,13.29,347156.0,7.8123,7.8182,7.7889,7.7889,347156.0
2019-07-26 13:00:00,13.3,13.32,13.28,13.31,357135.0,7.7947,7.8065,7.783,7.8006,357135.0
2019-07-26 13:30:00,13.31,13.32,13.26,13.3,478546.0,7.8006,7.8065,7.7713,7.7947,478546.0
2019-07-26 14:00:00,13.3,13.32,13.28,13.31,532241.0,7.7947,7.8065,7.783,7.8006,532241.0
2019-07-26 14:30:00,13.31,13.36,13.3,13.32,608883.0,7.8006,7.8299,7.7947,7.8065,608883.0
2019-07-26 15:00:00,13.32,13.32,13.26,13.29,678297.0,7.8065,7.8065,7.7713,7.7889,678297.0
2019-07-26 15:30:00,13.28,13.3,13.25,13.27,1670265.0,7.783,7.7947,7.7654,7.7771,1670265.0
2019-07-29 09:30:00,13.19,13.2,13.08,13.16,1484065.0,7.7303,7.7361,7.6658,7.7127,1484065.0
2019-07-29 10:00:00,13.16,13.18,13.13,13.13,1111166.0,7.7127,7.7244,7.6951,7.6951,1111166.0
2019-07-29 10:30:00,13.13,13.18,13.12,13.14,742974.0,7.6951,7.7244,7.6892,7.701,742974.0
2019-07-29 11:00:00,13.13,13.17,13.11,13.12,1276039.0,7.6951,7.7185,7.6834,7.6892,1276039.0
2019-07-29 11:30:00,13.12,13.15,13.1,13.15,1161681.0,7.6892,7.7068,7.6775,7.7068,1161681.0
2019-07-29 12:00:00,13.15,13.15,13.09,13.11,851465.0,7.7068,7.7068,7.6717,7.6834,851465.0
2019-07-29 12:30:00,13.12,13.14,13.09,13.13,715648.0,7.6892,7.701,7.6717,7.6951,715648.0
2019-07-29 13:00:00,13.13,13.15,13.12,13.14,426397.0,7.6951,7.7068,7.6892,7.701,426397.0
2019-07-29 13:30:00,13.14,13.15,13.1,13.11,416091.0,7.701,7.7068,7.6775,7.6834,416091.0
2019-07-29 14:00:00,13.11,13.19,13.11,13.19,640471.0,7.6834,7.7303,7.6834,7.7303,640471.0
2019-07-29 14:30:00,13.18,13.22,13.17,13.2,513432.0,7.7244,7.7478,7.7185,7.7361,513432.0
2019-07-29 15:00:00,13.2,13.23,13.18,13.21,660408.0,7.7361,7.7537,7.7244,7.742,660408.0
2019-07-29 15:30:00,13.21,13.25,13.2,13.24,1645298.0,7.742,7.7654,7.7361,7.7596,1645298.0
2019-07-30 09:30:00,13.28,13.28,13.16,13.24,2909979.0,7.783,7.783,7.7127,7.7596,2909979.0
2019-07-30 10:00:00,13.24,13.29,13.22,13.24,1968029.0,7.7596,7.7889,7.7478,7.7596,1968029.0
2019-07-30 10:30:00,13.24,13.26,13.16,13.2,1571108.0,7.7596,7.7713,7.7127,7.7361,1571108.0
2019-07-30 11:00:00,13.21,13.25,13.19,13.2,1224941.0,7.742,7.7654,7.7303,7.7361,1224941.0
2019-07-30 11:30:00,13.19,13.24,13.18,13.19,1154770.0,7.7303,7.7596,7.7244,7.7303,1154770.0
2019-07-30 12:00:00,13.19,13.22,13.17,13.19,757731.0,7.7303,7.7478,7.7185,7.7303,757731.0
2019-07-30 12:30:00,13.19,13.19,13.15,13.16,534706.0,7.7303,7.7303,7.7068,7.7127,534706.0
2019-07-30 13:00:00,13.16,13.18,13.14,13.16,360042.0,7.7127,7.7244,7.701,7.7127,360042.0
2019-07-30 13:30:00,13.16,13.22,13.14,13.18,571225.0,7.7127,7.7478,7.701,7.7244,571225.0
2019-07-30 14:00:00,13.18,13.24,13.18,13.2,827454.0,7.7244,7.7596,7.7244,7.7361,827454.0
2019-07-30 14:30:00,13.21,13.21,13.16,13.19,630324.0,7.742,7.742,7.7127,7.7303,630324.0
2019-07-30 15:00:00,13.19,13.2,13.16,13.17,529367.0,7.7303,7.7361,7.7127,7.7185,529367.0
2019-07-30 15:30:00,13.17,13.2,13.14,13.17,2033240.0,7.7185,7.7361,7.701,7.7185,2033240.0
2019-07-31 09:30:00,13.25,13.31,13.14,13.26,4869560.0,7.7654,7.8006,7.701,7.7713,4869560.0
2019-07-31 10:00:00,13.25,13.26,13.11,13.21,2385142.0,7.7654,7.7713,7.6834,7.742,2385142.0
2019-07-31 10:30:00,13.21,13.23,13.14,13.23,1192838.0,7.742,7.7537,7.701,7.7537,1192838.0
2019-07-31 11:00:00,13.23,13.25,13.2,13.22,904192.0,7.7537,7.7654,7.7361,7.7478,904192.0
2019-07-31 11:30:00,13.22,13.27,13.21,13.26,483998.0,7.7478,7.7771,7.742,7.7713,483998.0
2019-07-31 12:00:00,13.26,13.26,13.2,13.25,1275120.0,7.7713,7.7713,7.7361,7.7654,1275120.0
2019-07-31 12:30:00,13.25,13.25,13.18,13.19,963681.0,7.7654,7.7654,7.7244,7.7303,963681.0
2019-07-31 13:00:00,13.19,13.23,13.16,13.22,1404166.0,7.7303,7.7537,7.7127,7.7478,1404166.0
2019-07-31 13:30:00,13.23,13.24,13.19,13.22,1318318.0,7.7537,7.7596,7.7303,7.7478,1318318.0
2019-07-31 14:00:00,13.22,13.24,13.13,13.21,1753660.0,7.7478,7.7596,7.6951,7.742,1753660.0
2019-07-31 14:30:00,13.21,13.23,12.85,13.0,2835678.0,7.742,7.7537,7.531,7.6189,2835678.0
2019-07-31 15:00:00,12.99,13.13,12.94,13.06,2825485.0,7.613,7.6951,7.5837,7.6541,2825485.0
2019-07-31 15:30:00,13.06,13.06,12.96,12.99,3874009.0,7.6541,7.6541,7.5955,7.613,3874009.0
2019-08-01 09:30:00,12.72,12.76,12.63,12.65,5257939.0,7.4548,7.4783,7.4021,7.4138,5257939.0
2019-08-01 10:00:00,12.65,12.74,12.64,12.73,1597759.0,7.4138,7.4665,7.4079,7.4607,1597759.0
2019-08-01 10:30:00,12.73,12.79,12.7,12.71,1532624.0,7.4607,7.4958,7.4431,7.4489,1532624.0
2019-08-01 11:00:00,12.71,12.79,12.68,12.78,1437140.0,7.4489,7.4958,7.4314,7.49,1437140.0
2019-08-01 11:30:00,12.77,12.78,12.69,12.7,1159089.0,7.4841,7.49,7.4372,7.4431,1159089.0
2019-08-01 12:00:00,12.7,12.74,12.68,12.74,965428.0,7.4431,7.4665,7.4314,7.4665,965428.0
2019-08-01 12:30:00,12.74,12.82,12.73,12.81,729065.0,7.4665,7.5134,7.4607,7.5076,729065.0
2019-08-01 13:00:00,12.81,12.84,12.69,12.69,1289922.0,7.5076,7.5251,7.4372,7.4372,1289922.0
2019-08-01 13:30:00,12.69,12.71,12.59,12.63,2238741.0,7.4372,7.4489,7.3786,7.4021,2238741.0
2019-08-01 14:00:00,12.63,12.63,12.49,12.53,2379069.0,7.4021,7.4021,7.32,7.3435,2379069.0
2019-08-01 14:30:00,12.53,12.61,12.52,12.59,1524707.0,7.3435,7.3903,7.3376,7.3786,1524707.0
2019-08-01 15:00:00,12.6,12.61,12.54,12.54,2597701.0,7.3845,7.3903,7.3493,7.3493,2597701.0
2019-08-01 15:30:00,12.54,12.59,12.51,12.52,5380101.0,7.3493,7.3786,7.3317,7.3376,5380101.0
2019-08-02 09:30:00,12.35,12.42,12.3,12.34,1693492.0,7.238,7.279,7.2087,7.2321,1693492.0
2019-08-02 10:00:00,12.34,12.38,12.25,12.31,1565719.0,7.2321,7.2555,7.1794,7.2145,1565719.0
2019-08-02 10:30:00,12.3,12.3,12.19,12.21,1552442.0,7.2087,7.2087,7.1442,7.1559,1552442.0
2019-08-02 11:00:00,12.21,12.29,12.19,12.23,2361941.0,7.1559,7.2028,7.1442,7.1676,2361941.0
2019-08-02 11:30:00,12.23,12.29,12.2,12.29,1467045.0,7.1676,7.2028,7.1501,7.2028,1467045.0
2019-08-02 12:00:00,12.28,12.36,12.27,12.3,1606672.0,7.1969,7.2438,7.1911,7.2087,1606672.0
2019-08-02 12:30:00,12.29,12.32,12.27,12.3,665899.0,7.2028,7.2204,7.1911,7.2087,665899.0
2019-08-02 13:00:00,12.3,12.31,12.23,12.26,667038.0,7.2087,7.2145,7.1676,7.1852,667038.0
2019-08-02 13:30:00,12.26,12.28,12.25,12.26,608055.0,7.1852,7.1969,7.1794,7.1852,608055.0
2019-08-02 14:00:00,12.25,12.28,12.23,12.25,935330.0,7.1794,7.1969,7.1676,7.1794,935330.0
2019-08-02 14:30:00,12.24,12.29,12.24,12.27,479847.0,7.1735,7.2028,7.1735,7.1911,479847.0
2019-08-02 15:00:00,12.27,12.28,12.23,12.25,1253373.0,7.1911,7.1969,7.1676,7.1794,1253373.0
2019-08-02 15:30:00,12.25,12.28,12.23,12.27,3119355.0,7.1794,7.1969,7.1676,7.1911,3119355.0
2019-08-05 09:30:00,11.71,11.74,11.59,11.64,3338387.0,6.8629,6.8805,6.7925,6.8219,3338387.0
2019-08-05 10:00:00,11.64,11.66,11.62,11.65,849334.0,6.8219,6.8336,6.8101,6.8277,849334.0
2019-08-05 10:30:00,11.65,11.65,11.57,11.58,1628517.0,6.8277,6.8277,6.7808,6.7867,1628517.0
2019-08-05 11:00:00,11.58,11.65,11.56,11.63,2612281.0,6.7867,6.8277,6.775,6.816,2612281.0
2019-08-05 11:30:00,11.63,11.66,11.59,11.62,2328848.0,6.816,6.8336,6.7925,6.8101,2328848.0
2019-08-05 12:00:00,11.61,11.64,11.57,11.58,1769778.0,6.8043,6.8219,6.7808,6.7867,1769778.0
2019-08-05 12:30:00,11.58,11.61,11.55,11.57,1326437.0,6.7867,6.8043,6.7691,6.7808,1326437.0
2019-08-05 13:00:00,11.57,11.61,11.55,11.59,1379805.0,6.7808,6.8043,6.7691,6.7925,1379805.0
2019-08-05 13:30:00,11.59,11.62,11.54,11.54,939809.0,6.7925,6.8101,6.7632,6.7632,939809.0
2019-08-05 14:00:00,11.54,11.6,11.54,11.55,725000.0,6.7632,6.7984,6.7632,6.7691,725000.0
2019-08-05 14:30:00,11.56,11.58,11.53,11.54,1260125.0,6.775,6.7867,6.7574,6.7632,1260125.0
2019-08-05 15:00:00,11.54,11.59,11.5,11.54,2456487.0,6.7632,6.7925,6.7398,6.7632,2456487.0
2019-08-05 15:30:00,11.54,11.6,11.53,11.58,4272874.0,6.7632,6.7984,6.7574,6.7867,4272874.0
2019-08-06 09:30:00,11.81,11.84,11.72,11.8,3196783.0,6.9215,6.9391,6.8687,6.9156,3196783.0
2019-08-06 10:00:00,11.8,11.83,11.68,11.71,2555096.0,6.9156,6.9332,6.8453,6.8629,2555096.0
2019-08-06 10:30:00,11.71,11.74,11.65,11.66,2011390.0,6.8629,6.8805,6.8277,6.8336,2011390.0
2019-08-06 11:00:00,11.67,11.68,11.59,11.66,1678882.0,6.8394,6.8453,6.7925,6.8336,1678882.0
2019-08-06 11:30:00,11.65,11.7,11.62,11.7,1043398.0,6.8277,6.857,6.8101,6.857,1043398.0
2019-08-06 12:00:00,11.7,11.72,11.65,11.67,1142080.0,6.857,6.8687,6.8277,6.8394,1142080.0
2019-08-06 12:30:00,11.67,11.68,11.62,11.63,465242.0,6.8394,6.8453,6.8101,6.816,465242.0
2019-08-06 13:00:00,11.63,11.69,11.63,11.67,982972.0,6.816,6.8512,6.816,6.8394,982972.0
2019-08-06 13:30:00,11.67,11.72,11.65,11.68,979097.0,6.8394,6.8687,6.8277,6.8453,979097.0
2019-08-06 14:00:00,11.68,11.76,11.67,11.74,776930.0,6.8453,6.8922,6.8394,6.8805,776930.0
2019-08-06 14:30:00,11.74,11.75,11.71,11.73,602405.0,6.8805,6.8863,6.8629,6.8746,602405.0
2019-08-06 15:00:00,11.72,11.77,11.71,11.76,1129865.0,6.8687,6.898,6.8629,6.8922,1129865.0
2019-08-06 15:30:00,11.75,11.77,11.73,11.75,2258921.0,6.8863,6.898,6.8746,6.8863,2258921.0
2019-08-07 09:30:00,11.48,11.59,11.45,11.48,2278849.0,6.7281,6.7925,6.7105,6.7281,2278849.0
2019-08-07 10:00:00,11.48,11.54,11.43,11.44,1320233.0,6.7281,6.7632,6.6988,6.7046,1320233.0
2019-08-07 10:30:00,11.44,11.54,11.42,11.49,1313419.0,6.7046,6.7632,6.6929,6.7339,1313419.0
2019-08-07 11:00:00,11.5,11.51,11.44,11.46,1092009.0,6.7398,6.7457,6.7046,6.7164,1092009.0
2019-08-07 11:30:00,11.46,11.49,11.4,11.44,1651544.0,6.7164,6.7339,6.6812,6.7046,1651544.0
2019-08-07 12:00:00,11.44,11.45,11.39,11.43,1160369.0,6.7046,6.7105,6.6753,6.6988,1160369.0
2019-08-07 12:30:00,11.43,11.46,11.41,11.45,488661.0,6.6988,6.7164,6.6871,6.7105,488661.0
2019-08-07 13:00:00,11.45,11.49,11.43,11.46,1938642.0,6.7105,6.7339,6.6988,6.7164,1938642.0
2019-08-07 13:30:00,11.47,11.52,11.44,11.48,2219695.0,6.7222,6.7515,6.7046,6.7281,2219695.0
2019-08-07 14:00:00,11.48,11.54,11.47,11.53,1344511.0,6.7281,6.7632,6.7222,6.7574,1344511.0
2019-08-07 14:30:00,11.53,11.57,11.52,11.57,930050.0,6.7574,6.7808,6.7515,6.7808,930050.0
2019-08-07 15:00:00,11.57,11.62,11.54,11.6,1317806.0,6.7808,6.8101,6.7632,6.7984,1317806.0
2019-08-07 15:30:00,11.59,11.65,11.57,11.64,2785142.0,6.7925,6.8277,6.7808,6.8219,2785142.0
2019-08-08 09:30:00,11.92,12.0,11.87,11.94,3365262.0,6.986,7.0328,6.9566,6.9977,3365262.0
2019-08-08 10:00:00,11.95,11.99,11.92,11.97,1330751.0,7.0035,7.027,6.986,7.0153,1330751.0
2019-08-08 10:30:00,11.97,12.01,11.92,11.93,1275476.0,7.0153,7.0387,6.986,6.9918,1275476.0
2019-08-08 11:00:00,11.92,11.96,11.9,11.95,1597542.0,6.986,7.0094,6.9742,7.0035,1597542.0
2019-08-08 11:30:00,11.95,11.98,11.92,11.98,1062510.0,7.0035,7.0211,6.986,7.0211,1062510.0
2019-08-08 12:00:00,11.98,11.99,11.93,11.97,1113670.0,7.0211,7.027,6.9918,7.0153,1113670.0
2019-08-08 12:30:00,11.97,11.98,11.91,11.92,950630.0,7.0153,7.0211,6.9801,6.986,950630.0
2019-08-08 13:00:00,11.92,11.96,11.9,11.95,951835.0,6.986,7.0094,6.9742,7.0035,951835.0
2019-08-08 13:30:00,11.95,11.99,11.93,11.96,1153529.0,7.0035,7.027,6.9918,7.0094,1153529.0
2019-08-08 14:00:00,11.96,11.97,11.9,11.93,1487366.0,7.0094,7.0153,6.9742,6.9918,1487366.0
2019-08-08 14:30:00,11.92,11.95,11.89,11.92,1085647.0,6.986,7.0035,6.9684,6.986,1085647.0
2019-08-08 15:00:00,11.91,11.97,11.91,11.94,1102825.0,6.9801,7.0153,6.9801,6.9977,1102825.0
2019-08-08 15:30:00,11.95,12.01,11.94,11.97,3215693.0,7.0035,7.0387,6.9977,7.0153,3215693.0
2019-08-09 09:30:00,11.81,11.86,11.76,11.77,1186930.0,6.9215,6.9508,6.8922,6.898,1186930.0
2019-08-09 10:00:00,11.77,11.78,11.6,11.68,3611317.0,6.898,6.9039,6.7984,6.8453,3611317.0
2019-08-09 10:30:00,11.68,11.68,11.59,11.65,1876063.0,6.8453,6.8453,6.7925,6.8277,1876063.0
2019-08-09 11:00:00,11.65,11.67,11.6,11.6,1565079.0,6.8277,6.8394,6.7984,6.7984,1565079.0
2019-08-09 11:30:00,11.6,11.64,11.58,11.59,892840.0,6.7984,6.8219,6.7867,6.7925,892840.0
2019-08-09 12:00:00,11.59,11.61,11.55,11.58,639910.0,6.7925,6.8043,6.7691,6.7867,639910.0
2019-08-09 12:30:00,11.58,11.66,11.57,11.61,686102.0,6.7867,6.8336,6.7808,6.8043,686102.0
2019-08-09 13:00:00,11.61,11.66,11.58,11.65,677636.0,6.8043,6.8336,6.7867,6.8277,677636.0
2019-08-09 13:30:00,11.65,11.66,11.6,11.61,541774.0,6.8277,6.8336,6.7984,6.8043,541774.0
2019-08-09 14:00:00,11.6,11.63,11.56,11.57,553158.0,6.7984,6.816,6.775,6.7808,553158.0
2019-08-09 14:30:00,11.57,11.58,11.54,11.56,944588.0,6.7808,6.7867,6.7632,6.775,944588.0
2019-08-09 15:00:00,11.56,11.56,11.51,11.54,2590915.0,6.775,6.775,6.7457,6.7632,2590915.0
2019-08-09 15:30:00,11.54,11.58,11.53,11.55,2126412.0,6.7632,6.7867,6.7574,6.7691,2126412.0
2019-08-12 09:30:00,11.25,11.44,11.19,11.4,1773022.0,6.5933,6.7046,6.5581,6.6812,1773022.0
2019-08-12 10:00:00,11.4,11.41,11.33,11.34,1404660.0,6.6812,6.6871,6.6402,6.646,1404660.0
2019-08-12 10:30:00,11.33,11.36,11.28,11.35,1685766.0,6.6402,6.6578,6.6109,6.6519,1685766.0
2019-08-12 11:00:00,11.34,11.35,11.29,11.33,1175401.0,6.646,6.6519,6.6167,6.6402,1175401.0
2019-08-12 11:30:00,11.33,11.35,11.29,11.3,1679598.0,6.6402,6.6519,6.6167,6.6226,1679598.0
2019-08-12 12:00:00,11.3,11.37,11.29,11.37,1103190.0,6.6226,6.6636,6.6167,6.6636,1103190.0
2019-08-12 12:30:00,11.37,11.4,11.34,11.37,609976.0,6.6636,6.6812,6.646,6.6636,609976.0
2019-08-12 13:00:00,11.36,11.41,11.36,11.36,233263.0,6.6578,6.6871,6.6578,6.6578,233263.0
2019-08-12 13:30:00,11.37,11.4,11.33,11.38,434731.0,6.6636,6.6812,6.6402,6.6695,434731.0
2019-08-12 14:00:00,11.38,11.4,11.36,11.36,701312.0,6.6695,6.6812,6.6578,6.6578,701312.0
2019-08-12 14:30:00,11.37,11.38,11.35,11.36,412044.0,6.6636,6.6695,6.6519,6.6578,412044.0
2019-08-12 15:00:00,11.36,11.38,11.33,11.34,652607.0,6.6578,6.6695,6.6402,6.646,652607.0
2019-08-12 15:30:00,11.34,11.35,11.28,11.29,621305.0,6.646,6.6519,6.6109,6.6167,621305.0
2019-08-13 09:30:00,11.33,11.75,11.27,11.72,5256288.0,6.6402,6.8863,6.605,6.8687,5256288.0
2019-08-13 10:00:00,11.72,11.76,11.64,11.74,2550901.0,6.8687,6.8922,6.8219,6.8805,2550901.0
2019-08-13 10:30:00,11.74,11.8,11.72,11.74,2158589.0,6.8805,6.9156,6.8687,6.8805,2158589.0
2019-08-13 11:00:00,11.73,11.75,11.65,11.7,1616779.0,6.8746,6.8863,6.8277,6.857,1616779.0
2019-08-13 11:30:00,11.7,11.75,11.69,11.73,1469516.0,6.857,6.8863,6.8512,6.8746,1469516.0
2019-08-13 12:00:00,11.74,11.74,11.66,11.68,1178072.0,6.8805,6.8805,6.8336,6.8453,1178072.0
2019-08-13 12:30:00,11.68,11.71,11.67,11.7,606289.0,6.8453,6.8629,6.8394,6.857,606289.0
2019-08-13 13:00:00,11.7,11.74,11.67,11.7,642904.0,6.857,6.8805,6.8394,6.857,642904.0
2019-08-13 13:30:00,11.7,11.72,11.68,11.69,808289.0,6.857,6.8687,6.8453,6.8512,808289.0
2019-08-13 14:00:00,11.7,11.75,11.69,11.72,757300.0,6.857,6.8863,6.8512,6.8687,757300.0
2019-08-13 14:30:00,11.72,11.73,11.69,11.71,738033.0,6.8687,6.8746,6.8512,6.8629,738033.0
2019-08-13 15:00:00,11.71,11.74,11.71,11.74,758396.0,6.8629,6.8805,6.8629,6.8805,758396.0
2019-08-13 15:30:00,11.73,11.73,11.68,11.7,2231677.0,6.8746,6.8746,6.8453,6.857,2231677.0
2019-08-14 09:30:00,11.35,11.35,11.25,11.33,1963140.0,6.6519,6.6519,6.5933,6.6402,1963140.0
2019-08-14 10:00:00,11.33,11.34,11.24,11.27,1385277.0,6.6402,6.646,6.5874,6.605,1385277.0
2019-08-14 10:30:00,11.27,11.28,11.2,11.2,1056201.0,6.605,6.6109,6.564,6.564,1056201.0
2019-08-14 11:00:00,11.21,11.23,11.18,11.21,1668861.0,6.5698,6.5816,6.5523,6.5698,1668861.0
2019-08-14 11:30:00,11.21,11.23,11.19,11.21,1344702.0,6.5698,6.5816,6.5581,6.5698,1344702.0
2019-08-14 12:00:00,11.2,11.21,11.17,11.2,600027.0,6.564,6.5698,6.5464,6.564,600027.0
2019-08-14 12:30:00,11.21,11.21,11.14,11.15,838749.0,6.5698,6.5698,6.5288,6.5347,838749.0
2019-08-14 13:00:00,11.14,11.18,11.13,11.15,1160183.0,6.5288,6.5523,6.523,6.5347,1160183.0
2019-08-14 13:30:00,11.15,11.22,11.12,11.13,1610692.0,6.5347,6.5757,6.5171,6.523,1610692.0
2019-08-14 14:00:00,11.13,11.15,11.09,11.1,887257.0,6.523,6.5347,6.4995,6.5054,887257.0
2019-08-14 14:30:00,11.1,11.11,11.06,11.1,1766307.0,6.5054,6.5112,6.4819,6.5054,1766307.0
2019-08-14 15:00:00,11.11,11.12,11.05,11.11,2319614.0,6.5112,6.5171,6.4761,6.5112,2319614.0
2019-08-14 15:30:00,11.1,11.14,11.05,11.05,5898722.0,6.5054,6.5288,6.4761,6.4761,5898722.0
2019-08-15 09:30:00,11.07,11.1,10.87,10.99,2238962.0,6.4878,6.5054,6.3706,6.4409,2238962.0
2019-08-15 10:00:00,11.0,11.02,10.9,10.97,1981304.0,6.4468,6.4585,6.3882,6.4292,1981304.0
2019-08-15 10:30:00,10.97,11.0,10.94,10.96,515365.0,6.4292,6.4468,6.4116,6.4233,515365.0
2019-08-15 11:00:00,10.96,11.0,10.94,10.99,823089.0,6.4233,6.4468,6.4116,6.4409,823089.0
2019-08-15 11:30:00,10.99,10.99,10.96,10.99,367211.0,6.4409,6.4409,6.4233,6.4409,367211.0
2019-08-15 12:00:00,10.99,11.02,10.94,10.95,939377.0,6.4409,6.4585,6.4116,6.4175,939377.0
2019-08-15 12:30:00,10.95,10.98,10.94,10.97,658438.0,6.4175,6.435,6.4116,6.4292,658438.0
2019-08-15 13:00:00,10.96,10.97,10.89,10.91,598941.0,6.4233,6.4292,6.3823,6.394,598941.0
2019-08-15 13:30:00,10.91,10.92,10.69,10.71,2567219.0,6.394,6.3999,6.2651,6.2768,2567219.0
2019-08-15 14:00:00,10.71,10.79,10.68,10.75,3025500.0,6.2768,6.3237,6.2592,6.3003,3025500.0
2019-08-15 14:30:00,10.75,10.83,10.73,10.83,1482955.0,6.3003,6.3471,6.2885,6.3471,1482955.0
2019-08-15 15:00:00,10.82,10.93,10.82,10.9,1271014.0,6.3413,6.4057,6.3413,6.3882,1271014.0
2019-08-15 15:30:00,10.9,10.97,10.9,10.97,2272718.0,6.3882,6.4292,6.3882,6.4292,2272718.0
2019-08-16 09:30:00,11.05,11.11,10.98,11.0,1194614.0,6.4761,6.5112,6.435,6.4468,1194614.0
2019-08-16 10:00:00,10.99,11.02,10.86,10.86,2079980.0,6.4409,6.4585,6.3647,6.3647,2079980.0
2019-08-16 10:30:00,10.86,10.95,10.84,10.94,1513714.0,6.3647,6.4175,6.353,6.4116,1513714.0
2019-08-16 11:00:00,10.94,10.97,10.86,10.93,905078.0,6.4116,6.4292,6.3647,6.4057,905078.0
2019-08-16 11:30:00,10.93,10.96,10.89,10.94,1334540.0,6.4057,6.4233,6.3823,6.4116,1334540.0
2019-08-16 12:00:00,10.94,10.97,10.92,10.94,928875.0,6.4116,6.4292,6.3999,6.4116,928875.0
2019-08-16 12:30:00,10.93,10.95,10.9,10.93,971667.0,6.4057,6.4175,6.3882,6.4057,971667.0
2019-08-16 13:00:00,10.92,10.95,10.91,10.93,435256.0,6.3999,6.4175,6.394,6.4057,435256.0
2019-08-16 13:30:00,10.94,10.94,10.89,10.93,650778.0,6.4116,6.4116,6.3823,6.4057,650778.0
2019-08-16 14:00:00,10.93,10.96,10.91,10.92,689733.0,6.4057,6.4233,6.394,6.3999,689733.0
2019-08-16 14:30:00,10.92,10.93,10.88,10.89,692857.0,6.3999,6.4057,6.3764,6.3823,692857.0
2019-08-16 15:00:00,10.89,10.9,10.86,10.86,1296447.0,6.3823,6.3882,6.3647,6.3647,1296447.0
2019-08-16 15:30:00,10.87,10.91,10.86,10.88,2915236.0,6.3706,6.394,6.3647,6.3764,2915236.0
2019-08-19 09:30:00,11.03,11.05,10.92,10.95,1093770.0,6.4644,6.4761,6.3999,6.4175,1093770.0
2019-08-19 10:00:00,10.94,10.95,10.81,10.82,1568850.0,6.4116,6.4175,6.3354,6.3413,1568850.0
2019-08-19 10:30:00,10.82,10.84,10.77,10.79,1614063.0,6.3413,6.353,6.312,6.3237,1614063.0
2019-08-19 11:00:00,10.8,10.82,10.76,10.82,1781678.0,6.3296,6.3413,6.3061,6.3413,1781678.0
2019-08-19 11:30:00,10.81,10.83,10.78,10.79,1151370.0,6.3354,6.3471,6.3178,6.3237,1151370.0
2019-08-19 12:00:00,10.79,10.8,10.75,10.76,946700.0,6.3237,6.3296,6.3003,6.3061,946700.0
2019-08-19 12:30:00,10.76,10.78,10.75,10.78,837197.0,6.3061,6.3178,6.3003,6.3178,837197.0
2019-08-19 13:00:00,10.77,10.78,10.73,10.74,851953.0,6.312,6.3178,6.2885,6.2944,851953.0
2019-08-19 13:30:00,10.73,10.74,10.66,10.7,1234052.0,6.2885,6.2944,6.2475,6.2709,1234052.0
2019-08-19 14:00:00,10.7,10.71,10.61,10.68,1444766.0,6.2709,6.2768,6.2182,6.2592,1444766.0
2019-08-19 14:30:00,10.68,10.69,10.63,10.64,1539517.0,6.2592,6.2651,6.2299,6.2358,1539517.0
2019-08-19 15:00:00,10.64,10.67,10.59,10.65,2592972.0,6.2358,6.2534,6.2065,6.2416,2592972.0
2019-08-19 15:30:00,10.66,10.69,10.65,10.67,3932023.0,6.2475,6.2651,6.2416,6.2534,3932023.0
2019-08-20 09:30:00,10.61,10.88,10.6,10.86,2373673.0,6.2182,6.3764,6.2123,6.3647,2373673.0
2019-08-20 10:00:00,10.86,10.98,10.85,10.9,3228378.0,6.3647,6.435,6.3589,6.3882,3228378.0
2019-08-20 10:30:00,10.9,10.96,10.84,10.95,1304533.0,6.3882,6.4233,6.353,6.4175,1304533.0
2019-08-20 11:00:00,10.95,10.95,10.85,10.86,1691477.0,6.4175,6.4175,6.3589,6.3647,1691477.0
2019-08-20 11:30:00,10.86,10.88,10.81,10.86,1048030.0,6.3647,6.3764,6.3354,6.3647,1048030.0
2019-08-20 12:00:00,10.86,10.89,10.85,10.87,597459.0,6.3647,6.3823,6.3589,6.3706,597459.0
2019-08-20 12:30:00,10.87,10.89,10.85,10.88,621860.0,6.3706,6.3823,6.3589,6.3764,621860.0
2019-08-20 13:00:00,10.88,10.94,10.87,10.93,644118.0,6.3764,6.4116,6.3706,6.4057,644118.0
2019-08-20 13:30:00,10.93,10.95,10.87,10.94,1073885.0,6.4057,6.4175,6.3706,6.4116,1073885.0
2019-08-20 14:00:00,10.94,10.95,10.87,10.9,813234.0,6.4116,6.4175,6.3706,6.3882,813234.0
2019-08-20 14:30:00,10.89,10.91,10.87,10.88,712100.0,6.3823,6.394,6.3706,6.3764,712100.0
2019-08-20 15:00:00,10.88,10.9,10.86,10.89,754941.0,6.3764,6.3882,6.3647,6.3823,754941.0
2019-08-20 15:30:00,10.88,10.9,10.78,10.79,2559734.0,6.3764,6.3882,6.3178,6.3237,2559734.0
2019-08-21 09:30:00,10.69,10.84,10.67,10.78,1946948.0,6.2651,6.353,6.2534,6.3178,1946948.0
2019-08-21 10:00:00,10.77,10.89,10.77,10.88,1390979.0,6.312,6.3823,6.312,6.3764,1390979.0
2019-08-21 10:30:00,10.88,10.91,10.84,10.86,1265568.0,6.3764,6.394,6.353,6.3647,1265568.0
2019-08-21 11:00:00,10.86,10.88,10.82,10.86,846139.0,6.3647,6.3764,6.3413,6.3647,846139.0
2019-08-21 11:30:00,10.85,10.96,10.84,10.95,1716698.0,6.3589,6.4233,6.353,6.4175,1716698.0
2019-08-21 12:00:00,10.95,10.96,10.93,10.94,781771.0,6.4175,6.4233,6.4057,6.4116,781771.0
2019-08-21 12:30:00,10.95,10.97,10.94,10.96,472811.0,6.4175,6.4292,6.4116,6.4233,472811.0
2019-08-21 13:00:00,10.96,10.97,10.92,10.96,627509.0,6.4233,6.4292,6.3999,6.4233,627509.0
2019-08-21 13:30:00,10.96,10.96,10.92,10.93,894907.0,6.4233,6.4233,6.3999,6.4057,894907.0
2019-08-21 14:00:00,10.93,10.99,10.87,10.96,2075683.0,6.4057,6.4409,6.3706,6.4233,2075683.0
2019-08-21 14:30:00,10.96,10.96,10.89,10.9,1092915.0,6.4233,6.4233,6.3823,6.3882,1092915.0
2019-08-21 15:00:00,10.9,10.91,10.86,10.88,1223267.0,6.3882,6.394,6.3647,6.3764,1223267.0
2019-08-21 15:30:00,10.88,10.93,10.85,10.86,4067835.0,6.3764,6.4057,6.3589,6.3647,4067835.0
2019-08-22 09:30:00,10.87,10.94,10.86,10.9,2178858.0,6.3706,6.4116,6.3647,6.3882,2178858.0
2019-08-22 10:00:00,10.9,10.91,10.71,10.72,1672200.0,6.3882,6.394,6.2768,6.2827,1672200.0
2019-08-22 10:30:00,10.72,10.8,10.69,10.79,1372827.0,6.2827,6.3296,6.2651,6.3237,1372827.0
2019-08-22 11:00:00,10.79,10.87,10.78,10.8,1454833.0,6.3237,6.3706,6.3178,6.3296,1454833.0
2019-08-22 11:30:00,10.8,10.85,10.79,10.82,674453.0,6.3296,6.3589,6.3237,6.3413,674453.0
2019-08-22 12:00:00,10.83,10.9,10.81,10.82,886446.0,6.3471,6.3882,6.3354,6.3413,886446.0
2019-08-22 12:30:00,10.82,10.84,10.77,10.77,650063.0,6.3413,6.353,6.312,6.312,650063.0
2019-08-22 13:00:00,10.78,10.83,10.77,10.8,569091.0,6.3178,6.3471,6.312,6.3296,569091.0
2019-08-22 13:30:00,10.8,10.82,10.73,10.76,731265.0,6.3296,6.3413,6.2885,6.3061,731265.0
2019-08-22 14:00:00,10.76,10.81,10.76,10.77,638639.0,6.3061,6.3354,6.3061,6.312,638639.0
2019-08-22 14:30:00,10.77,10.8,10.76,10.78,610054.0,6.312,6.3296,6.3061,6.3178,610054.0
2019-08-22 15:00:00,10.78,10.78,10.75,10.76,788531.0,6.3178,6.3178,6.3003,6.3061,788531.0
2019-08-22 15:30:00,10.76,10.8,10.75,10.77,1952989.0,6.3061,6.3296,6.3003,6.312,1952989.0
2019-08-23 09:30:00,10.75,10.77,10.69,10.76,761293.0,6.3003,6.312,6.2651,6.3061,761293.0
2019-08-23 10:00:00,10.76,10.91,10.74,10.81,2435738.0,6.3061,6.394,6.2944,6.3354,2435738.0
2019-08-23 10:30:00,10.82,10.89,10.8,10.83,1307826.0,6.3413,6.3823,6.3296,6.3471,1307826.0
2019-08-23 11:00:00,10.84,10.85,10.53,10.6,3348997.0,6.353,6.3589,6.1713,6.2123,3348997.0
2019-08-23 11:30:00,10.6,10.62,10.46,10.46,2108771.0,6.2123,6.2241,6.1303,6.1303,2108771.0
2019-08-23 12:00:00,10.46,10.54,10.44,10.44,2140481.0,6.1303,6.1772,6.1186,6.1186,2140481.0
2019-08-23 12:30:00,10.44,10.49,10.42,10.45,1420577.0,6.1186,6.1479,6.1068,6.1244,1420577.0
2019-08-23 13:00:00,10.45,10.46,10.39,10.41,1257803.0,6.1244,6.1303,6.0893,6.101,1257803.0
2019-08-23 13:30:00,10.41,10.5,10.4,10.46,893814.0,6.101,6.1537,6.0951,6.1303,893814.0
2019-08-23 14:00:00,10.46,10.52,10.45,10.49,882046.0,6.1303,6.1655,6.1244,6.1479,882046.0
2019-08-23 14:30:00,10.5,10.51,10.44,10.49,615857.0,6.1537,6.1596,6.1186,6.1479,615857.0
2019-08-23 15:00:00,10.48,10.5,10.46,10.48,936218.0,6.142,6.1537,6.1303,6.142,936218.0
2019-08-23 15:30:00,10.48,10.48,10.4,10.46,4049196.0,6.142,6.142,6.0951,6.1303,4049196.0
2019-08-26 09:30:00,10.48,10.5,10.37,10.38,814517.0,6.142,6.1537,6.0775,6.0834,814517.0
2019-08-26 10:00:00,10.37,10.38,10.26,10.27,1274864.0,6.0775,6.0834,6.0131,6.0189,1274864.0
2019-08-26 10:30:00,10.27,10.31,10.22,10.3,1217693.0,6.0189,6.0424,5.9896,6.0365,1217693.0
2019-08-26 11:00:00,10.3,10.38,10.28,10.35,1031192.0,6.0365,6.0834,6.0248,6.0658,1031192.0
2019-08-26 11:30:00,10.35,10.37,10.31,10.33,702702.0,6.0658,6.0775,6.0424,6.0541,702702.0
2019-08-26 12:00:00,10.33,10.36,10.31,10.33,576109.0,6.0541,6.0717,6.0424,6.0541,576109.0
2019-08-26 12:30:00,10.33,10.35,10.31,10.35,335760.0,6.0541,6.0658,6.0424,6.0658,335760.0
2019-08-26 13:00:00,10.35,10.38,10.29,10.29,480516.0,6.0658,6.0834,6.0307,6.0307,480516.0
2019-08-26 13:30:00,10.29,10.3,10.23,10.24,639037.0,6.0307,6.0365,5.9955,6.0014,639037.0
2019-08-26 14:00:00,10.24,10.28,10.2,10.26,566641.0,6.0014,6.0248,5.9779,6.0131,566641.0
2019-08-26 14:30:00,10.26,10.27,10.22,10.26,596910.0,6.0131,6.0189,5.9896,6.0131,596910.0
2019-08-26 15:00:00,10.26,10.28,10.23,10.25,848824.0,6.0131,6.0248,5.9955,6.0072,848824.0
2019-08-26 15:30:00,10.24,10.3,10.23,10.27,2233933.0,6.0014,6.0365,5.9955,6.0189,2233933.0
2019-08-27 09:30:00,10.3,10.54,10.28,10.53,1916149.0,6.0365,6.1772,6.0248,6.1713,1916149.0
2019-08-27 10:00:00,10.53,10.55,10.4,10.43,1336692.0,6.1713,6.183,6.0951,6.1127,1336692.0
2019-08-27 10:30:00,10.43,10.52,10.42,10.45,1096549.0,6.1127,6.1655,6.1068,6.1244,1096549.0
2019-08-27 11:00:00,10.45,10.48,10.39,10.42,1073146.0,6.1244,6.142,6.0893,6.1068,1073146.0
2019-08-27 11:30:00,10.43,10.44,10.31,10.32,1511145.0,6.1127,6.1186,6.0424,6.0482,1511145.0
2019-08-27 12:00:00,10.32,10.5,10.28,10.44,3207663.0,6.0482,6.1537,6.0248,6.1186,3207663.0
2019-08-27 12:30:00,10.45,10.48,10.33,10.33,930485.0,6.1244,6.142,6.0541,6.0541,930485.0
2019-08-27 13:00:00,10.33,10.39,10.29,10.29,1027739.0,6.0541,6.0893,6.0307,6.0307,1027739.0
2019-08-27 13:30:00,10.29,10.44,10.28,10.38,1883706.0,6.0307,6.1186,6.0248,6.0834,1883706.0
2019-08-27 14:00:00,10.38,10.4,10.36,10.38,598933.0,6.0834,6.0951,6.0717,6.0834,598933.0
2019-08-27 14:30:00,10.38,10.41,10.31,10.4,726559.0,6.0834,6.101,6.0424,6.0951,726559.0
2019-08-27 15:00:00,10.4,10.43,10.33,10.34,992535.0,6.0951,6.1127,6.0541,6.06,992535.0
2019-08-27 15:30:00,10.34,10.37,10.32,10.33,3119578.0,6.06,6.0775,6.0482,6.0541,3119578.0
2019-08-28 09:30:00,10.39,10.44,10.3,10.44,1141587.0,6.0893,6.1186,6.0365,6.1186,1141587.0
2019-08-28 10:00:00,10.44,10.46,10.35,10.38,651238.0,6.1186,6.1303,6.0658,6.0834,651238.0
2019-08-28 10:30:00,10.38,10.44,10.35,10.36,741361.0,6.0834,6.1186,6.0658,6.0717,741361.0
2019-08-28 11:00:00,10.37,10.42,10.32,10.41,985511.0,6.0775,6.1068,6.0482,6.101,985511.0
2019-08-28 11:30:00,10.41,10.44,10.39,10.4,784402.0,6.101,6.1186,6.0893,6.0951,784402.0
2019-08-28 12:00:00,10.4,10.41,10.35,10.41,554031.0,6.0951,6.101,6.0658,6.101,554031.0
2019-08-28 12:30:00,10.41,10.5,10.39,10.48,1396513.0,6.101,6.1537,6.0893,6.142,1396513.0
2019-08-28 13:00:00,10.48,10.54,10.45,10.51,796419.0,6.142,6.1772,6.1244,6.1596,796419.0
2019-08-28 13:30:00,10.51,10.59,10.5,10.54,949258.0,6.1596,6.2065,6.1537,6.1772,949258.0
2019-08-28 14:00:00,10.53,10.54,10.48,10.48,382847.0,6.1713,6.1772,6.142,6.142,382847.0
2019-08-28 14:30:00,10.49,10.51,10.44,10.46,526858.0,6.1479,6.1596,6.1186,6.1303,526858.0
2019-08-28 15:00:00,10.46,10.5,10.44,10.45,1010606.0,6.1303,6.1537,6.1186,6.1244,1010606.0
2019-08-28 15:30:00,10.45,10.45,10.42,10.44,1663645.0,6.1244,6.1244,6.1068,6.1186,1663645.0
2019-08-29 09:30:00,10.57,10.66,10.56,10.64,2212567.0,6.1948,6.2475,6.1889,6.2358,2212567.0
2019-08-29 10:00:00,10.63,10.66,10.61,10.62,850430.0,6.2299,6.2475,6.2182,6.2241,850430.0
2019-08-29 10:30:00,10.62,10.63,10.52,10.58,814298.0,6.2241,6.2299,6.1655,6.2006,814298.0
2019-08-29 11:00:00,10.59,10.69,10.57,10.63,1836930.0,6.2065,6.2651,6.1948,6.2299,1836930.0
2019-08-29 11:30:00,10.63,10.64,10.6,10.63,870050.0,6.2299,6.2358,6.2123,6.2299,870050.0
2019-08-29 12:00:00,10.62,10.65,10.61,10.63,689497.0,6.2241,6.2416,6.2182,6.2299,689497.0
2019-08-29 12:30:00,10.63,10.69,10.61,10.66,1394938.0,6.2299,6.2651,6.2182,6.2475,1394938.0
2019-08-29 13:00:00,10.67,10.69,10.64,10.68,863441.0,6.2534,6.2651,6.2358,6.2592,863441.0
2019-08-29 13:30:00,10.68,10.7,10.66,10.69,699352.0,6.2592,6.2709,6.2475,6.2651,699352.0
2019-08-29 14:00:00,10.69,10.77,10.68,10.76,1237697.0,6.2651,6.312,6.2592,6.3061,1237697.0
2019-08-29 14:30:00,10.76,10.78,10.74,10.77,1418626.0,6.3061,6.3178,6.2944,6.312,1418626.0
2019-08-29 15:00:00,10.76,10.83,10.74,10.77,2888220.0,6.3061,6.3471,6.2944,6.312,2888220.0
2019-08-29 15:30:00,10.77,10.77,10.72,10.73,3246946.0,6.312,6.312,6.2827,6.2885,3246946.0
2019-08-30 09:30:00,11.04,11.15,11.0,11.11,5426355.0,6.4702,6.5347,6.4468,6.5112,5426355.0
2019-08-30 10:00:00,11.11,11.15,11.01,11.04,1701731.0,6.5112,6.5347,6.4526,6.4702,1701731.0
2019-08-30 10:30:00,11.04,11.11,11.04,11.1,1006017.0,6.4702,6.5112,6.4702,6.5054,1006017.0
2019-08-30 11:00:00,11.09,11.1,11.0,11.04,2551540.0,6.4995,6.5054,6.4468,6.4702,2551540.0
2019-08-30 11:30:00,11.04,11.06,11.02,11.05,975866.0,6.4702,6.4819,6.4585,6.4761,975866.0
2019-08-30 12:00:00,11.05,11.06,10.95,10.96,942794.0,6.4761,6.4819,6.4175,6.4233,942794.0
2019-08-30 12:30:00,10.96,10.96,10.91,10.96,1083536.0,6.4233,6.4233,6.394,6.4233,1083536.0
2019-08-30 13:00:00,10.96,10.97,10.93,10.96,786169.0,6.4233,6.4292,6.4057,6.4233,786169.0
2019-08-30 13:30:00,10.96,10.99,10.94,10.94,636471.0,6.4233,6.4409,6.4116,6.4116,636471.0
2019-08-30 14:00:00,10.94,11.01,10.94,11.0,1272271.0,6.4116,6.4526,6.4116,6.4468,1272271.0
2019-08-30 14:30:00,11.0,11.05,10.96,11.03,1136144.0,6.4468,6.4761,6.4233,6.4644,1136144.0
2019-08-30 15:00:00,11.03,11.03,11.0,11.0,890083.0,6.4644,6.4644,6.4468,6.4468,890083.0
2019-08-30 15:30:00,11.0,11.03,10.97,10.99,4747155.0,6.4468,6.4644,6.4292,6.4409,4747155.0
2019-09-03 09:30:00,10.93,11.01,10.85,11.0,1622152.0,6.4057,6.4526,6.3589,6.4468,1622152.0
2019-09-03 10:00:00,10.99,11.04,10.88,10.92,2397147.0,6.4409,6.4702,6.3764,6.3999,2397147.0
2019-09-03 10:30:00,10.92,10.98,10.89,10.96,954281.0,6.3999,6.435,6.3823,6.4233,954281.0
2019-09-03 11:00:00,10.96,10.96,10.85,10.91,1306005.0,6.4233,6.4233,6.3589,6.394,1306005.0
2019-09-03 11:30:00,10.91,10.93,10.83,10.85,1066348.0,6.394,6.4057,6.3471,6.3589,1066348.0
2019-09-03 12:00:00,10.86,10.93,10.84,10.9,816200.0,6.3647,6.4057,6.353,6.3882,816200.0
2019-09-03 12:30:00,10.89,10.9,10.86,10.88,335445.0,6.3823,6.3882,6.3647,6.3764,335445.0
2019-09-03 13:00:00,10.88,10.91,10.86,10.88,712481.0,6.3764,6.394,6.3647,6.3764,712481.0
2019-09-03 13:30:00,10.88,10.93,10.86,10.93,680061.0,6.3764,6.4057,6.3647,6.4057,680061.0
2019-09-03 14:00:00,10.93,10.95,10.9,10.94,534765.0,6.4057,6.4175,6.3882,6.4116,534765.0
2019-09-03 14:30:00,10.94,10.94,10.89,10.92,831352.0,6.4116,6.4116,6.3823,6.3999,831352.0
2019-09-03 15:00:00,10.92,10.92,10.84,10.87,1425761.0,6.3999,6.3999,6.353,6.3706,1425761.0
2019-09-03 15:30:00,10.87,10.92,10.86,10.91,2737864.0,6.3706,6.3999,6.3647,6.394,2737864.0
2019-09-04 09:30:00,11.17,11.19,11.12,11.14,1805259.0,6.5464,6.5581,6.5171,6.5288,1805259.0
2019-09-04 10:00:00,11.15,11.19,11.12,11.19,900589.0,6.5347,6.5581,6.5171,6.5581,900589.0
2019-09-04 10:30:00,11.18,11.18,11.14,11.16,738963.0,6.5523,6.5523,6.5288,6.5405,738963.0
2019-09-04 11:00:00,11.16,11.18,11.13,11.18,1336918.0,6.5405,6.5523,6.523,6.5523,1336918.0
2019-09-04 11:30:00,11.18,11.19,11.16,11.17,793830.0,6.5523,6.5581,6.5405,6.5464,793830.0
2019-09-04 12:00:00,11.17,11.2,11.15,11.19,744563.0,6.5464,6.564,6.5347,6.5581,744563.0
2019-09-04 12:30:00,11.18,11.23,11.18,11.21,1100260.0,6.5523,6.5816,6.5523,6.5698,1100260.0
2019-09-04 13:00:00,11.21,11.24,11.2,11.2,714245.0,6.5698,6.5874,6.564,6.564,714245.0
2019-09-04 13:30:00,11.2,11.24,11.2,11.21,542049.0,6.564,6.5874,6.564,6.5698,542049.0
2019-09-04 14:00:00,11.2,11.22,11.18,11.19,626940.0,6.564,6.5757,6.5523,6.5581,626940.0
2019-09-04 14:30:00,11.18,11.22,11.16,11.21,812510.0,6.5523,6.5757,6.5405,6.5698,812510.0
2019-09-04 15:00:00,11.21,11.24,11.19,11.23,1063438.0,6.5698,6.5874,6.5581,6.5816,1063438.0
2019-09-04 15:30:00,11.23,11.26,11.22,11.25,4536821.0,6.5816,6.5991,6.5757,6.5933,4536821.0
2019-09-05 09:30:00,11.46,11.52,11.41,11.42,2692268.0,6.7164,6.7515,6.6871,6.6929,2692268.0
2019-09-05 10:00:00,11.42,11.52,11.4,11.49,1230511.0,6.6929,6.7515,6.6812,6.7339,1230511.0
2019-09-05 10:30:00,11.49,11.51,11.41,11.43,986580.0,6.7339,6.7457,6.6871,6.6988,986580.0
2019-09-05 11:00:00,11.43,11.46,11.38,11.4,1190878.0,6.6988,6.7164,6.6695,6.6812,1190878.0
2019-09-05 11:30:00,11.4,11.42,11.36,11.4,784122.0,6.6812,6.6929,6.6578,6.6812,784122.0
2019-09-05 12:00:00,11.39,11.41,11.37,11.38,553037.0,6.6753,6.6871,6.6636,6.6695,553037.0
2019-09-05 12:30:00,11.39,11.41,11.37,11.41,582751.0,6.6753,6.6871,6.6636,6.6871,582751.0
2019-09-05 13:00:00,11.4,11.42,11.37,11.37,603132.0,6.6812,6.6929,6.6636,6.6636,603132.0
2019-09-05 13:30:00,11.37,11.41,11.35,11.4,1308922.0,6.6636,6.6871,6.6519,6.6812,1308922.0
2019-09-05 14:00:00,11.41,11.41,11.36,11.4,1020034.0,6.6871,6.6871,6.6578,6.6812,1020034.0
2019-09-05 14:30:00,11.4,11.4,11.34,11.35,491505.0,6.6812,6.6812,6.646,6.6519,491505.0
2019-09-05 15:00:00,11.35,11.39,11.35,11.36,587393.0,6.6519,6.6753,6.6519,6.6578,587393.0
2019-09-05 15:30:00,11.36,11.37,11.3,11.33,2474998.0,6.6578,6.6636,6.6226,6.6402,2474998.0
2019-09-06 09:30:00,11.3,11.39,11.3,11.35,1477003.0,6.6226,6.6753,6.6226,6.6519,1477003.0
2019-09-06 10:00:00,11.35,11.37,11.31,11.33,627252.0,6.6519,6.6636,6.6285,6.6402,627252.0
2019-09-06 10:30:00,11.33,11.4,11.31,11.38,2889928.0,6.6402,6.6812,6.6285,6.6695,2889928.0
2019-09-06 11:00:00,11.38,11.39,11.35,11.38,926883.0,6.6695,6.6753,6.6519,6.6695,926883.0
2019-09-06 11:30:00,11.38,11.44,11.34,11.37,4109831.0,6.6695,6.7046,6.646,6.6636,4109831.0
2019-09-06 12:00:00,11.37,11.43,11.37,11.41,784857.0,6.6636,6.6988,6.6636,6.6871,784857.0
2019-09-06 12:30:00,11.41,11.42,11.34,11.38,1030312.0,6.6871,6.6929,6.646,6.6695,1030312.0
2019-09-06 13:00:00,11.38,11.41,11.36,11.38,1121748.0,6.6695,6.6871,6.6578,6.6695,1121748.0
2019-09-06 13:30:00,11.38,11.39,11.35,11.37,475282.0,6.6695,6.6753,6.6519,6.6636,475282.0
2019-09-06 14:00:00,11.37,11.38,11.34,11.36,488614.0,6.6636,6.6695,6.646,6.6578,488614.0
2019-09-06 14:30:00,11.36,11.36,11.33,11.34,362301.0,6.6578,6.6578,6.6402,6.646,362301.0
2019-09-06 15:00:00,11.34,11.36,11.33,11.34,574369.0,6.646,6.6578,6.6402,6.646,574369.0
2019-09-06 15:30:00,11.34,11.35,11.32,11.34,1293976.0,6.646,6.6519,6.6343,6.646,1293976.0
2019-09-09 09:30:00,11.34,11.44,11.33,11.42,2356909.0,6.646,6.7046,6.6402,6.6929,2356909.0
2019-09-09 10:00:00,11.43,11.52,11.42,11.47,1748448.0,6.6988,6.7515,6.6929,6.7222,1748448.0
2019-09-09 10:30:00,11.47,11.51,11.43,11.44,809110.0,6.7222,6.7457,6.6988,6.7046,809110.0
2019-09-09 11:00:00,11.44,11.53,11.43,11.53,1052501.0,6.7046,6.7574,6.6988,6.7574,1052501.0
2019-09-09 11:30:00,11.52,11.54,11.48,11.53,536476.0,6.7515,6.7632,6.7281,6.7574,536476.0
2019-09-09 12:00:00,11.53,11.54,11.46,11.48,1155250.0,6.7574,6.7632,6.7164,6.7281,1155250.0
2019-09-09 12:30:00,11.48,11.54,11.42,11.52,3012763.0,6.7281,6.7632,6.6929,6.7515,3012763.0
2019-09-09 13:00:00,11.53,11.54,11.5,11.51,379116.0,6.7574,6.7632,6.7398,6.7457,379116.0
2019-09-09 13:30:00,11.52,11.58,11.49,11.57,1119127.0,6.7515,6.7867,6.7339,6.7808,1119127.0
2019-09-09 14:00:00,11.56,11.59,11.55,11.59,654405.0,6.775,6.7925,6.7691,6.7925,654405.0
2019-09-09 14:30:00,11.58,11.59,11.51,11.54,838147.0,6.7867,6.7925,6.7457,6.7632,838147.0
2019-09-09 15:00:00,11.55,11.59,11.54,11.58,1282292.0,6.7691,6.7925,6.7632,6.7867,1282292.0
2019-09-09 15:30:00,11.59,11.61,11.54,11.61,2990390.0,6.7925,6.8043,6.7632,6.8043,2990390.0
2019-09-10 09:30:00,11.51,11.56,11.48,11.52,2161474.0,6.7457,6.775,6.7281,6.7515,2161474.0
2019-09-10 10:00:00,11.53,11.53,11.44,11.52,1642842.0,6.7574,6.7574,6.7046,6.7515,1642842.0
2019-09-10 10:30:00,11.52,11.63,11.5,11.62,1286071.0,6.7515,6.816,6.7398,6.8101,1286071.0
2019-09-10 11:00:00,11.63,11.67,11.61,11.64,1315561.0,6.816,6.8394,6.8043,6.8219,1315561.0
2019-09-10 11:30:00,11.63,11.78,11.62,11.76,2664393.0,6.816,6.9039,6.8101,6.8922,2664393.0
2019-09-10 12:00:00,11.76,11.8,11.71,11.78,1411035.0,6.8922,6.9156,6.8629,6.9039,1411035.0
2019-09-10 12:30:00,11.78,11.79,11.74,11.75,1057678.0,6.9039,6.9098,6.8805,6.8863,1057678.0
2019-09-10 13:00:00,11.75,11.75,11.71,11.72,465102.0,6.8863,6.8863,6.8629,6.8687,465102.0
2019-09-10 13:30:00,11.72,11.74,11.68,11.7,731157.0,6.8687,6.8805,6.8453,6.857,731157.0
2019-09-10 14:00:00,11.71,11.74,11.67,11.71,2412562.0,6.8629,6.8805,6.8394,6.8629,2412562.0
2019-09-10 14:30:00,11.71,11.73,11.68,11.71,1772674.0,6.8629,6.8746,6.8453,6.8629,1772674.0
2019-09-10 15:00:00,11.71,11.72,11.68,11.7,780594.0,6.8629,6.8687,6.8453,6.857,780594.0
2019-09-10 15:30:00,11.7,11.73,11.69,11.72,2212628.0,6.857,6.8746,6.8512,6.8687,2212628.0
2019-09-11 09:30:00,11.78,11.81,11.64,11.8,1846830.0,6.9039,6.9215,6.8219,6.9156,1846830.0
2019-09-11 10:00:00,11.8,11.87,11.8,11.82,1820726.0,6.9156,6.9566,6.9156,6.9273,1820726.0
2019-09-11 10:30:00,11.82,11.87,11.81,11.84,1175989.0,6.9273,6.9566,6.9215,6.9391,1175989.0
2019-09-11 11:00:00,11.84,11.94,11.83,11.85,3315478.0,6.9391,6.9977,6.9332,6.9449,3315478.0
2019-09-11 11:30:00,11.86,11.87,11.8,11.81,1613037.0,6.9508,6.9566,6.9156,6.9215,1613037.0
2019-09-11 12:00:00,11.82,11.83,11.76,11.83,1460043.0,6.9273,6.9332,6.8922,6.9332,1460043.0
2019-09-11 12:30:00,11.82,11.84,11.79,11.79,1046998.0,6.9273,6.9391,6.9098,6.9098,1046998.0
2019-09-11 13:00:00,11.8,11.82,11.77,11.8,668254.0,6.9156,6.9273,6.898,6.9156,668254.0
2019-09-11 13:30:00,11.81,11.87,11.81,11.85,899025.0,6.9215,6.9566,6.9215,6.9449,899025.0
2019-09-11 14:00:00,11.85,11.86,11.81,11.84,900797.0,6.9449,6.9508,6.9215,6.9391,900797.0
2019-09-11 14:30:00,11.84,11.86,11.78,11.8,964188.0,6.9391,6.9508,6.9039,6.9156,964188.0
2019-09-11 15:00:00,11.8,11.83,11.79,11.82,1265416.0,6.9156,6.9332,6.9098,6.9273,1265416.0
2019-09-11 15:30:00,11.82,11.82,11.79,11.8,1960106.0,6.9273,6.9273,6.9098,6.9156,1960106.0
2019-09-12 09:30:00,12.06,12.12,11.95,12.03,6472510.0,7.068,7.1032,7.0035,7.0504,6472510.0
2019-09-12 10:00:00,12.03,12.16,12.02,12.14,4774568.0,7.0504,7.1266,7.0446,7.1149,4774568.0
2019-09-12 10:30:00,12.14,12.19,12.01,12.1,3629623.0,7.1149,7.1442,7.0387,7.0914,3629623.0
2019-09-12 11:00:00,12.1,12.14,12.04,12.04,1262089.0,7.0914,7.1149,7.0563,7.0563,1262089.0
2019-09-12 11:30:00,12.05,12.12,12.03,12.11,1350573.0,7.0621,7.1032,7.0504,7.0973,1350573.0
2019-09-12 12:00:00,12.1,12.12,12.08,12.12,733776.0,7.0914,7.1032,7.0797,7.1032,733776.0
2019-09-12 12:30:00,12.11,12.12,12.09,12.11,470815.0,7.0973,7.1032,7.0856,7.0973,470815.0
2019-09-12 13:00:00,12.11,12.14,12.09,12.1,850288.0,7.0973,7.1149,7.0856,7.0914,850288.0
2019-09-12 13:30:00,12.1,12.13,12.1,12.12,497939.0,7.0914,7.109,7.0914,7.1032,497939.0
2019-09-12 14:00:00,12.13,12.14,12.1,12.13,1130673.0,7.109,7.1149,7.0914,7.109,1130673.0
2019-09-12 14:30:00,12.13,12.17,12.13,12.15,814480.0,7.109,7.1325,7.109,7.1207,814480.0
2019-09-12 15:00:00,12.15,12.21,12.13,12.21,3330057.0,7.1207,7.1559,7.109,7.1559,3330057.0
2019-09-12 15:30:00,12.21,12.21,12.17,12.18,3704048.0,7.1559,7.1559,7.1325,7.1383,3704048.0
2019-09-13 09:30:00,12.36,12.37,12.25,12.3,4528205.0,7.2438,7.2497,7.1794,7.2087,4528205.0
2019-09-13 10:00:00,12.3,12.35,12.28,12.32,2794716.0,7.2087,7.238,7.1969,7.2204,2794716.0
2019-09-13 10:30:00,12.32,12.37,12.29,12.36,2685283.0,7.2204,7.2497,7.2028,7.2438,2685283.0
2019-09-13 11:00:00,12.36,12.38,12.31,12.32,2059526.0,7.2438,7.2555,7.2145,7.2204,2059526.0
2019-09-13 11:30:00,12.32,12.33,12.3,12.3,1641318.0,7.2204,7.2262,7.2087,7.2087,1641318.0
2019-09-13 12:00:00,12.3,12.34,12.26,12.28,1126027.0,7.2087,7.2321,7.1852,7.1969,1126027.0
2019-09-13 12:30:00,12.27,12.29,12.26,12.28,510313.0,7.1911,7.2028,7.1852,7.1969,510313.0
2019-09-13 13:00:00,12.27,12.3,12.26,12.29,364743.0,7.1911,7.2087,7.1852,7.2028,364743.0
2019-09-13 13:30:00,12.29,12.3,12.25,12.27,599089.0,7.2028,7.2087,7.1794,7.1911,599089.0
2019-09-13 14:00:00,12.27,12.28,12.25,12.26,405678.0,7.1911,7.1969,7.1794,7.1852,405678.0
2019-09-13 14:30:00,12.26,12.26,12.21,12.23,783275.0,7.1852,7.1852,7.1559,7.1676,783275.0
2019-09-13 15:00:00,12.23,12.23,12.11,12.12,2545276.0,7.1676,7.1676,7.0973,7.1032,2545276.0
2019-09-13 15:30:00,12.12,12.16,12.11,12.15,3293558.0,7.1032,7.1266,7.0973,7.1207,3293558.0
2019-09-16 09:30:00,11.89,11.98,11.83,11.86,2700447.0,6.9684,7.0211,6.9332,6.9508,2700447.0
2019-09-16 10:00:00,11.87,11.97,11.83,11.88,1578177.0,6.9566,7.0153,6.9332,6.9625,1578177.0
2019-09-16 10:30:00,11.89,11.92,11.83,11.89,2142740.0,6.9684,6.986,6.9332,6.9684,2142740.0
2019-09-16 11:00:00,11.9,11.96,11.89,11.92,1641705.0,6.9742,7.0094,6.9684,6.986,1641705.0
2019-09-16 11:30:00,11.93,11.96,11.88,11.88,1014535.0,6.9918,7.0094,6.9625,6.9625,1014535.0
2019-09-16 12:00:00,11.89,11.9,11.85,11.88,531629.0,6.9684,6.9742,6.9449,6.9625,531629.0
2019-09-16 12:30:00,11.89,11.91,11.83,11.85,527163.0,6.9684,6.9801,6.9332,6.9449,527163.0
2019-09-16 13:00:00,11.85,11.89,11.82,11.88,687943.0,6.9449,6.9684,6.9273,6.9625,687943.0
2019-09-16 13:30:00,11.88,11.89,11.83,11.86,519004.0,6.9625,6.9684,6.9332,6.9508,519004.0
2019-09-16 14:00:00,11.86,11.88,11.84,11.87,517708.0,6.9508,6.9625,6.9391,6.9566,517708.0
2019-09-16 14:30:00,11.87,11.88,11.82,11.83,752358.0,6.9566,6.9625,6.9273,6.9332,752358.0
2019-09-16 15:00:00,11.83,11.85,11.81,11.81,1106666.0,6.9332,6.9449,6.9215,6.9215,1106666.0
2019-09-16 15:30:00,11.82,11.87,11.79,11.87,2825790.0,6.9273,6.9566,6.9098,6.9566,2825790.0
2019-09-17 09:30:00,11.71,11.85,11.68,11.83,1286772.0,6.8629,6.9449,6.8453,6.9332,1286772.0
2019-09-17 10:00:00,11.83,11.87,11.8,11.84,925371.0,6.9332,6.9566,6.9156,6.9391,925371.0
2019-09-17 10:30:00,11.84,11.85,11.78,11.79,415909.0,6.9391,6.9449,6.9039,6.9098,415909.0
2019-09-17 11:00:00,11.8,11.9,11.8,11.86,462325.0,6.9156,6.9742,6.9156,6.9508,462325.0
2019-09-17 11:30:00,11.86,11.89,11.82,11.87,893026.0,6.9508,6.9684,6.9273,6.9566,893026.0
2019-09-17 12:00:00,11.87,11.91,11.86,11.91,613102.0,6.9566,6.9801,6.9508,6.9801,613102.0
2019-09-17 12:30:00,11.91,11.96,11.9,11.92,1051761.0,6.9801,7.0094,6.9742,6.986,1051761.0
2019-09-17 13:00:00,11.93,11.96,11.89,11.94,571638.0,6.9918,7.0094,6.9684,6.9977,571638.0
2019-09-17 13:30:00,11.94,11.94,11.89,11.93,666072.0,6.9977,6.9977,6.9684,6.9918,666072.0
2019-09-17 14:00:00,11.93,11.97,11.91,11.92,431556.0,6.9918,7.0153,6.9801,6.986,431556.0
2019-09-17 14:30:00,11.93,11.95,11.91,11.93,278578.0,6.9918,7.0035,6.9801,6.9918,278578.0
2019-09-17 15:00:00,11.93,11.94,11.91,11.91,900289.0,6.9918,6.9977,6.9801,6.9801,900289.0
2019-09-17 15:30:00,11.91,11.95,11.91,11.94,2516398.0,6.9801,7.0035,6.9801,6.9977,2516398.0
2019-09-18 09:30:00,11.86,11.94,11.83,11.84,1115213.0,6.9508,6.9977,6.9332,6.9391,1115213.0
2019-09-18 10:00:00,11.83,11.86,11.77,11.83,753050.0,6.9332,6.9508,6.898,6.9332,753050.0
2019-09-18 10:30:00,11.83,11.83,11.75,11.76,441074.0,6.9332,6.9332,6.8863,6.8922,441074.0
2019-09-18 11:00:00,11.76,11.78,11.73,11.78,583912.0,6.8922,6.9039,6.8746,6.9039,583912.0
2019-09-18 11:30:00,11.78,11.79,11.69,11.7,2097797.0,6.9039,6.9098,6.8512,6.857,2097797.0
2019-09-18 12:00:00,11.71,11.74,11.7,11.73,405606.0,6.8629,6.8805,6.857,6.8746,405606.0
2019-09-18 12:30:00,11.73,11.77,11.73,11.76,425462.0,6.8746,6.898,6.8746,6.8922,425462.0
2019-09-18 13:00:00,11.76,11.82,11.75,11.79,711695.0,6.8922,6.9273,6.8863,6.9098,711695.0
2019-09-18 13:30:00,11.79,11.84,11.78,11.83,704628.0,6.9098,6.9391,6.9039,6.9332,704628.0
2019-09-18 14:00:00,11.83,11.87,11.71,11.74,850044.0,6.9332,6.9566,6.8629,6.8805,850044.0
2019-09-18 14:30:00,11.74,11.76,11.62,11.72,1780318.0,6.8805,6.8922,6.8101,6.8687,1780318.0
2019-09-18 15:00:00,11.72,11.75,11.69,11.71,1428193.0,6.8687,6.8863,6.8512,6.8629,1428193.0
2019-09-18 15:30:00,11.72,11.78,11.71,11.77,2615541.0,6.8687,6.9039,6.8629,6.898,2615541.0
2019-09-19 09:30:00,11.61,11.66,11.57,11.58,2014212.0,6.8043,6.8336,6.7808,6.7867,2014212.0
2019-09-19 10:00:00,11.58,11.62,11.56,11.6,1111927.0,6.7867,6.8101,6.775,6.7984,1111927.0
2019-09-19 10:30:00,11.59,11.7,11.59,11.67,667166.0,6.7925,6.857,6.7925,6.8394,667166.0
2019-09-19 11:00:00,11.67,11.69,11.64,11.68,1065380.0,6.8394,6.8512,6.8219,6.8453,1065380.0
2019-09-19 11:30:00,11.67,11.7,11.65,11.7,735364.0,6.8394,6.857,6.8277,6.857,735364.0
2019-09-19 12:00:00,11.7,11.71,11.64,11.66,985393.0,6.857,6.8629,6.8219,6.8336,985393.0
2019-09-19 12:30:00,11.66,11.7,11.65,11.7,299350.0,6.8336,6.857,6.8277,6.857,299350.0
2019-09-19 13:00:00,11.7,11.71,11.68,11.7,446711.0,6.857,6.8629,6.8453,6.857,446711.0
2019-09-19 13:30:00,11.7,11.7,11.64,11.66,722296.0,6.857,6.857,6.8219,6.8336,722296.0
2019-09-19 14:00:00,11.65,11.68,11.63,11.65,737265.0,6.8277,6.8453,6.816,6.8277,737265.0
2019-09-19 14:30:00,11.65,11.66,11.58,11.59,788243.0,6.8277,6.8336,6.7867,6.7925,788243.0
2019-09-19 15:00:00,11.59,11.61,11.56,11.58,983642.0,6.7925,6.8043,6.775,6.7867,983642.0
2019-09-19 15:30:00,11.57,11.59,11.55,11.58,2357854.0,6.7808,6.7925,6.7691,6.7867,2357854.0
2019-09-20 09:30:00,11.6,11.65,11.59,11.61,853134.0,6.7984,6.8277,6.7925,6.8043,853134.0
2019-09-20 10:00:00,11.61,11.62,11.55,11.57,650413.0,6.8043,6.8101,6.7691,6.7808,650413.0
2019-09-20 10:30:00,11.57,11.59,11.53,11.56,522404.0,6.7808,6.7925,6.7574,6.775,522404.0
2019-09-20 11:00:00,11.56,11.69,11.55,11.58,928361.0,6.775,6.8512,6.7691,6.7867,928361.0
2019-09-20 11:30:00,11.58,11.63,11.57,11.63,670249.0,6.7867,6.816,6.7808,6.816,670249.0
2019-09-20 12:00:00,11.62,11.66,11.61,11.63,689638.0,6.8101,6.8336,6.8043,6.816,689638.0
2019-09-20 12:30:00,11.63,11.64,11.58,11.6,316087.0,6.816,6.8219,6.7867,6.7984,316087.0
2019-09-20 13:00:00,11.6,11.64,11.47,11.52,2372539.0,6.7984,6.8219,6.7222,6.7515,2372539.0
2019-09-20 13:30:00,11.52,11.54,11.47,11.53,1345359.0,6.7515,6.7632,6.7222,6.7574,1345359.0
2019-09-20 14:00:00,11.53,11.58,11.5,11.57,603979.0,6.7574,6.7867,6.7398,6.7808,603979.0
2019-09-20 14:30:00,11.57,11.62,11.55,11.57,743811.0,6.7808,6.8101,6.7691,6.7808,743811.0
2019-09-20 15:00:00,11.57,11.58,11.53,11.53,542678.0,6.7808,6.7867,6.7574,6.7574,542678.0
2019-09-20 15:30:00,11.54,11.6,11.51,11.59,2732318.0,6.7632,6.7984,6.7457,6.7925,2732318.0
2019-09-23 09:30:00,11.52,11.62,11.48,11.55,1233104.0,6.7515,6.8101,6.7281,6.7691,1233104.0
2019-09-23 10:00:00,11.55,11.56,11.5,11.56,523830.0,6.7691,6.775,6.7398,6.775,523830.0
2019-09-23 10:30:00,11.55,11.58,11.5,11.52,771083.0,6.7691,6.7867,6.7398,6.7515,771083.0
2019-09-23 11:00:00,11.52,11.56,11.48,11.54,2272616.0,6.7515,6.775,6.7281,6.7632,2272616.0
2019-09-23 11:30:00,11.54,11.55,11.49,11.51,1068421.0,6.7632,6.7691,6.7339,6.7457,1068421.0
2019-09-23 12:00:00,11.51,11.52,11.49,11.51,314329.0,6.7457,6.7515,6.7339,6.7457,314329.0
2019-09-23 12:30:00,11.51,11.52,11.46,11.47,805445.0,6.7457,6.7515,6.7164,6.7222,805445.0
2019-09-23 13:00:00,11.47,11.52,11.47,11.51,330150.0,6.7222,6.7515,6.7222,6.7457,330150.0
2019-09-23 13:30:00,11.51,11.55,11.49,11.54,939051.0,6.7457,6.7691,6.7339,6.7632,939051.0
2019-09-23 14:00:00,11.54,11.57,11.51,11.51,872528.0,6.7632,6.7808,6.7457,6.7457,872528.0
2019-09-23 14:30:00,11.51,11.54,11.49,11.51,1386137.0,6.7457,6.7632,6.7339,6.7457,1386137.0
2019-09-23 15:00:00,11.51,11.52,11.49,11.5,548233.0,6.7457,6.7515,6.7339,6.7398,548233.0
2019-09-23 15:30:00,11.5,11.51,11.45,11.47,3058783.0,6.7398,6.7457,6.7105,6.7222,3058783.0
2019-09-24 09:30:00,11.39,11.4,11.27,11.28,1907013.0,6.6753,6.6812,6.605,6.6109,1907013.0
2019-09-24 10:00:00,11.28,11.33,11.27,11.3,1043371.0,6.6109,6.6402,6.605,6.6226,1043371.0
2019-09-24 10:30:00,11.31,11.34,11.3,11.34,585561.0,6.6285,6.646,6.6226,6.646,585561.0
2019-09-24 11:00:00,11.34,11.34,11.27,11.27,1232722.0,6.646,6.646,6.605,6.605,1232722.0
2019-09-24 11:30:00,11.27,11.31,11.23,11.25,887127.0,6.605,6.6285,6.5816,6.5933,887127.0
2019-09-24 12:00:00,11.24,11.26,11.21,11.23,621978.0,6.5874,6.5991,6.5698,6.5816,621978.0
2019-09-24 12:30:00,11.23,11.24,11.16,11.18,1192953.0,6.5816,6.5874,6.5405,6.5523,1192953.0
2019-09-24 13:00:00,11.18,11.22,11.17,11.2,778106.0,6.5523,6.5757,6.5464,6.564,778106.0
2019-09-24 13:30:00,11.2,11.23,11.19,11.21,647651.0,6.564,6.5816,6.5581,6.5698,647651.0
2019-09-24 14:00:00,11.21,11.26,11.17,11.2,1351016.0,6.5698,6.5991,6.5464,6.564,1351016.0
2019-09-24 14:30:00,11.2,11.22,11.18,11.21,808892.0,6.564,6.5757,6.5523,6.5698,808892.0
2019-09-24 15:00:00,11.21,11.25,11.18,11.2,1426921.0,6.5698,6.5933,6.5523,6.564,1426921.0
2019-09-24 15:30:00,11.19,11.23,11.18,11.21,2025201.0,6.5581,6.5816,6.5523,6.5698,2025201.0
2019-09-25 09:30:00,11.19,11.28,11.17,11.18,1514436.0,6.5581,6.6109,6.5464,6.5523,1514436.0
2019-09-25 10:00:00,11.18,11.22,11.13,11.16,994100.0,6.5523,6.5757,6.523,6.5405,994100.0
2019-09-25 10:30:00,11.16,11.32,11.15,11.31,717034.0,6.5405,6.6343,6.5347,6.6285,717034.0
2019-09-25 11:00:00,11.31,11.45,11.31,11.36,1888609.0,6.6285,6.7105,6.6285,6.6578,1888609.0
2019-09-25 11:30:00,11.36,11.41,11.34,11.36,1260797.0,6.6578,6.6871,6.646,6.6578,1260797.0
2019-09-25 12:00:00,11.36,11.41,11.35,11.38,619662.0,6.6578,6.6871,6.6519,6.6695,619662.0
2019-09-25 12:30:00,11.38,11.4,11.34,11.38,674985.0,6.6695,6.6812,6.646,6.6695,674985.0
2019-09-25 13:00:00,11.38,11.39,11.34,11.35,622375.0,6.6695,6.6753,6.646,6.6519,622375.0
2019-09-25 13:30:00,11.35,11.39,11.34,11.38,900767.0,6.6519,6.6753,6.646,6.6695,900767.0
2019-09-25 14:00:00,11.39,11.42,11.38,11.41,818651.0,6.6753,6.6929,6.6695,6.6871,818651.0
2019-09-25 14:30:00,11.41,11.45,11.4,11.45,831577.0,6.6871,6.7105,6.6812,6.7105,831577.0
2019-09-25 15:00:00,11.44,11.47,11.43,11.46,690507.0,6.7046,6.7222,6.6988,6.7164,690507.0
2019-09-25 15:30:00,11.46,11.49,11.44,11.48,2628033.0,6.7164,6.7339,6.7046,6.7281,2628033.0
2019-09-26 09:30:00,11.57,11.57,11.49,11.5,1720017.0,6.7808,6.7808,6.7339,6.7398,1720017.0
2019-09-26 10:00:00,11.5,11.52,11.46,11.49,1308861.0,6.7398,6.7515,6.7164,6.7339,1308861.0
2019-09-26 10:30:00,11.49,11.49,11.42,11.44,1021461.0,6.7339,6.7339,6.6929,6.7046,1021461.0
2019-09-26 11:00:00,11.44,11.46,11.4,11.46,982905.0,6.7046,6.7164,6.6812,6.7164,982905.0
2019-09-26 11:30:00,11.45,11.5,11.44,11.47,705576.0,6.7105,6.7398,6.7046,6.7222,705576.0
2019-09-26 12:00:00,11.47,11.5,11.45,11.5,515178.0,6.7222,6.7398,6.7105,6.7398,515178.0
2019-09-26 12:30:00,11.5,11.5,11.43,11.45,251880.0,6.7398,6.7398,6.6988,6.7105,251880.0
2019-09-26 13:00:00,11.45,11.47,11.39,11.4,456351.0,6.7105,6.7222,6.6753,6.6812,456351.0
2019-09-26 13:30:00,11.4,11.42,11.39,11.41,420953.0,6.6812,6.6929,6.6753,6.6871,420953.0
2019-09-26 14:00:00,11.41,11.44,11.4,11.41,400863.0,6.6871,6.7046,6.6812,6.6871,400863.0
2019-09-26 14:30:00,11.41,11.43,11.37,11.4,467850.0,6.6871,6.6988,6.6636,6.6812,467850.0
2019-09-26 15:00:00,11.39,11.44,11.39,11.43,926523.0,6.6753,6.7046,6.6753,6.6988,926523.0
2019-09-26 15:30:00,11.44,11.47,11.41,11.46,3325361.0,6.7046,6.7222,6.6871,6.7164,3325361.0
2019-09-27 09:30:00,11.54,11.56,11.49,11.52,1028035.0,6.7632,6.775,6.7339,6.7515,1028035.0
2019-09-27 10:00:00,11.52,11.58,11.5,11.57,821901.0,6.7515,6.7867,6.7398,6.7808,821901.0
2019-09-27 10:30:00,11.58,11.58,11.52,11.54,556471.0,6.7867,6.7867,6.7515,6.7632,556471.0
2019-09-27 11:00:00,11.54,11.57,11.53,11.56,587150.0,6.7632,6.7808,6.7574,6.775,587150.0
2019-09-27 11:30:00,11.56,11.59,11.43,11.49,1515367.0,6.775,6.7925,6.6988,6.7339,1515367.0
2019-09-27 12:00:00,11.48,11.48,11.38,11.42,1173809.0,6.7281,6.7281,6.6695,6.6929,1173809.0
2019-09-27 12:30:00,11.42,11.48,11.4,11.42,769389.0,6.6929,6.7281,6.6812,6.6929,769389.0
2019-09-27 13:00:00,11.42,11.46,11.41,11.44,315756.0,6.6929,6.7164,6.6871,6.7046,315756.0
2019-09-27 13:30:00,11.44,11.46,11.41,11.44,333208.0,6.7046,6.7164,6.6871,6.7046,333208.0
2019-09-27 14:00:00,11.44,11.44,11.4,11.42,368277.0,6.7046,6.7046,6.6812,6.6929,368277.0
2019-09-27 14:30:00,11.41,11.41,11.34,11.38,420860.0,6.6871,6.6871,6.646,6.6695,420860.0
2019-09-27 15:00:00,11.38,11.43,11.36,11.42,568559.0,6.6695,6.6988,6.6578,6.6929,568559.0
2019-09-27 15:30:00,11.42,11.45,11.41,11.43,1912318.0,6.6929,6.7105,6.6871,6.6988,1912318.0
2019-09-30 09:30:00,11.32,11.38,11.29,11.31,1272537.0,6.6343,6.6695,6.6167,6.6285,1272537.0
2019-09-30 10:00:00,11.3,11.41,11.29,11.4,1088595.0,6.6226,6.6871,6.6167,6.6812,1088595.0
2019-09-30 10:30:00,11.4,11.46,11.39,11.45,746700.0,6.6812,6.7164,6.6753,6.7105,746700.0
2019-09-30 11:00:00,11.45,11.48,11.41,11.46,870143.0,6.7105,6.7281,6.6871,6.7164,870143.0
2019-09-30 11:30:00,11.46,11.47,11.43,11.46,442916.0,6.7164,6.7222,6.6988,6.7164,442916.0
2019-09-30 12:00:00,11.46,11.48,11.44,11.48,253767.0,6.7164,6.7281,6.7046,6.7281,253767.0
2019-09-30 12:30:00,11.48,11.49,11.46,11.48,534999.0,6.7281,6.7339,6.7164,6.7281,534999.0
2019-09-30 13:00:00,11.48,11.49,11.46,11.47,190788.0,6.7281,6.7339,6.7164,6.7222,190788.0
2019-09-30 13:30:00,11.46,11.52,11.46,11.51,388822.0,6.7164,6.7515,6.7164,6.7457,388822.0
2019-09-30 14:00:00,11.5,11.52,11.47,11.51,519902.0,6.7398,6.7515,6.7222,6.7457,519902.0
2019-09-30 14:30:00,11.51,11.53,11.49,11.5,618156.0,6.7457,6.7574,6.7339,6.7398,618156.0
2019-09-30 15:00:00,11.51,11.52,11.49,11.51,425428.0,6.7457,6.7515,6.7339,6.7457,425428.0
2019-09-30 15:30:00,11.52,11.53,11.49,11.51,1860928.0,6.7515,6.7574,6.7339,6.7457,1860928.0
2019-10-01 09:30:00,11.43,11.62,11.43,11.62,1018592.0,6.6988,6.8101,6.6988,6.8101,1018592.0
2019-10-01 10:00:00,11.61,11.66,11.46,11.54,1923039.0,6.8043,6.8336,6.7164,6.7632,1923039.0
2019-10-01 10:30:00,11.54,11.54,11.44,11.46,792156.0,6.7632,6.7632,6.7046,6.7164,792156.0
2019-10-01 11:00:00,11.45,11.52,11.42,11.51,1459066.0,6.7105,6.7515,6.6929,6.7457,1459066.0
2019-10-01 11:30:00,11.52,11.52,11.45,11.47,1401397.0,6.7515,6.7515,6.7105,6.7222,1401397.0
2019-10-01 12:00:00,11.46,11.49,11.43,11.46,1290747.0,6.7164,6.7339,6.6988,6.7164,1290747.0
2019-10-01 12:30:00,11.46,11.47,11.42,11.42,1040756.0,6.7164,6.7222,6.6929,6.6929,1040756.0
2019-10-01 13:00:00,11.43,11.46,11.4,11.44,781252.0,6.6988,6.7164,6.6812,6.7046,781252.0
2019-10-01 13:30:00,11.44,11.49,11.42,11.42,1986353.0,6.7046,6.7339,6.6929,6.6929,1986353.0
2019-10-01 14:00:00,11.41,11.45,11.4,11.41,2005148.0,6.6871,6.7105,6.6812,6.6871,2005148.0
2019-10-01 14:30:00,11.42,11.45,11.41,11.42,1527270.0,6.6929,6.7105,6.6871,6.6929,1527270.0
2019-10-01 15:00:00,11.42,11.45,11.41,11.44,774267.0,6.6929,6.7105,6.6871,6.7046,774267.0
2019-10-01 15:30:00,11.44,11.45,11.42,11.45,1629629.0,6.7046,6.7105,6.6929,6.7105,1629629.0
2019-10-02 09:30:00,11.16,11.19,11.12,11.16,1471303.0,6.5405,6.5581,6.5171,6.5405,1471303.0
2019-10-02 10:00:00,11.16,11.22,11.14,11.15,1344990.0,6.5405,6.5757,6.5288,6.5347,1344990.0
2019-10-02 10:30:00,11.14,11.15,11.05,11.08,3610246.0,6.5288,6.5347,6.4761,6.4937,3610246.0
2019-10-02 11:00:00,11.07,11.12,11.05,11.1,2459501.0,6.4878,6.5171,6.4761,6.5054,2459501.0
2019-10-02 11:30:00,11.09,11.1,11.06,11.07,998254.0,6.4995,6.5054,6.4819,6.4878,998254.0
2019-10-02 12:00:00,11.07,11.08,11.02,11.04,727030.0,6.4878,6.4937,6.4585,6.4702,727030.0
2019-10-02 12:30:00,11.04,11.04,10.91,10.92,2575536.0,6.4702,6.4702,6.394,6.3999,2575536.0
2019-10-02 13:00:00,10.92,10.95,10.89,10.93,3053142.0,6.3999,6.4175,6.3823,6.4057,3053142.0
2019-10-02 13:30:00,10.93,10.94,10.87,10.91,1241005.0,6.4057,6.4116,6.3706,6.394,1241005.0
2019-10-02 14:00:00,10.91,10.94,10.88,10.93,2150121.0,6.394,6.4116,6.3764,6.4057,2150121.0
2019-10-02 14:30:00,10.94,10.98,10.89,10.97,2549219.0,6.4116,6.435,6.3823,6.4292,2549219.0
2019-10-02 15:00:00,10.98,10.99,10.89,10.9,4220560.0,6.435,6.4409,6.3823,6.3882,4220560.0
2019-10-02 15:30:00,10.89,10.92,10.85,10.87,7432096.0,6.3823,6.3999,6.3589,6.3706,7432096.0
2019-10-03 09:30:00,10.9,10.98,10.84,10.96,2502934.0,6.3882,6.435,6.353,6.4233,2502934.0
2019-10-03 10:00:00,10.95,10.96,10.73,10.95,2836089.0,6.4175,6.4233,6.2885,6.4175,2836089.0
2019-10-03 10:30:00,10.94,11.0,10.88,10.99,1361409.0,6.4116,6.4468,6.3764,6.4409,1361409.0
2019-10-03 11:00:00,10.99,11.07,10.99,11.04,3052890.0,6.4409,6.4878,6.4409,6.4702,3052890.0
2019-10-03 11:30:00,11.04,11.06,10.97,11.02,1175977.0,6.4702,6.4819,6.4292,6.4585,1175977.0
2019-10-03 12:00:00,11.02,11.04,10.99,11.03,1238149.0,6.4585,6.4702,6.4409,6.4644,1238149.0
2019-10-03 12:30:00,11.03,11.08,11.01,11.07,2049677.0,6.4644,6.4937,6.4526,6.4878,2049677.0
2019-10-03 13:00:00,11.07,11.08,11.05,11.07,978085.0,6.4878,6.4937,6.4761,6.4878,978085.0
2019-10-03 13:30:00,11.06,11.14,11.06,11.12,1603255.0,6.4819,6.5288,6.4819,6.5171,1603255.0
2019-10-03 14:00:00,11.12,11.15,11.09,11.15,1568757.0,6.5171,6.5347,6.4995,6.5347,1568757.0
2019-10-03 14:30:00,11.14,11.17,11.13,11.13,992565.0,6.5288,6.5464,6.523,6.523,992565.0
2019-10-03 15:00:00,11.13,11.15,11.07,11.08,1445855.0,6.523,6.5347,6.4878,6.4937,1445855.0
2019-10-03 15:30:00,11.08,11.1,11.04,11.07,4621812.0,6.4937,6.5054,6.4702,6.4878,4621812.0
2019-10-04 09:30:00,11.25,11.35,11.23,11.35,3875128.0,6.5933,6.6519,6.5816,6.6519,3875128.0
2019-10-04 10:00:00,11.35,11.4,11.33,11.4,2029541.0,6.6519,6.6812,6.6402,6.6812,2029541.0
2019-10-04 10:30:00,11.39,11.43,11.36,11.38,1065946.0,6.6753,6.6988,6.6578,6.6695,1065946.0
2019-10-04 11:00:00,11.38,11.41,11.31,11.32,1605218.0,6.6695,6.6871,6.6285,6.6343,1605218.0
2019-10-04 11:30:00,11.32,11.35,11.25,11.26,2057176.0,6.6343,6.6519,6.5933,6.5991,2057176.0
2019-10-04 12:00:00,11.26,11.37,11.25,11.35,772271.0,6.5991,6.6636,6.5933,6.6519,772271.0
2019-10-04 12:30:00,11.36,11.38,11.32,11.35,838650.0,6.6578,6.6695,6.6343,6.6519,838650.0
2019-10-04 13:00:00,11.36,11.39,11.34,11.38,517004.0,6.6578,6.6753,6.646,6.6695,517004.0
2019-10-04 13:30:00,11.39,11.41,11.36,11.41,330050.0,6.6753,6.6871,6.6578,6.6871,330050.0
2019-10-04 14:00:00,11.4,11.42,11.39,11.4,929587.0,6.6812,6.6929,6.6753,6.6812,929587.0
2019-10-04 14:30:00,11.41,11.43,11.39,11.43,1134409.0,6.6871,6.6988,6.6753,6.6988,1134409.0
2019-10-04 15:00:00,11.43,11.46,11.39,11.4,2099853.0,6.6988,6.7164,6.6753,6.6812,2099853.0
2019-10-04 15:30:00,11.4,11.47,11.39,11.45,3359336.0,6.6812,6.7222,6.6753,6.7105,3359336.0
2019-10-07 09:30:00,11.44,11.52,11.42,11.43,1229470.0,6.7046,6.7515,6.6929,6.6988,1229470.0
2019-10-07 10:00:00,11.43,11.44,11.38,11.42,748613.0,6.6988,6.7046,6.6695,6.6929,748613.0
2019-10-07 10:30:00,11.42,11.42,11.36,11.41,394791.0,6.6929,6.6929,6.6578,6.6871,394791.0
2019-10-07 11:00:00,11.41,11.45,11.35,11.37,842138.0,6.6871,6.7105,6.6519,6.6636,842138.0
2019-10-07 11:30:00,11.37,11.39,11.32,11.34,938104.0,6.6636,6.6753,6.6343,6.646,938104.0
2019-10-07 12:00:00,11.34,11.35,11.31,11.33,472699.0,6.646,6.6519,6.6285,6.6402,472699.0
2019-10-07 12:30:00,11.33,11.34,11.22,11.27,1118910.0,6.6402,6.646,6.5757,6.605,1118910.0
2019-10-07 13:00:00,11.27,11.28,11.24,11.27,610444.0,6.605,6.6109,6.5874,6.605,610444.0
2019-10-07 13:30:00,11.27,11.4,11.26,11.39,808935.0,6.605,6.6812,6.5991,6.6753,808935.0
2019-10-07 14:00:00,11.39,11.4,11.27,11.27,610587.0,6.6753,6.6812,6.605,6.605,610587.0
2019-10-07 14:30:00,11.28,11.29,11.24,11.29,523137.0,6.6109,6.6167,6.5874,6.6167,523137.0
2019-10-07 15:00:00,11.29,11.29,11.23,11.24,1407426.0,6.6167,6.6167,6.5816,6.5874,1407426.0
2019-10-07 15:30:00,11.25,11.26,11.21,11.25,1818778.0,6.5933,6.5991,6.5698,6.5933,1818778.0
2019-10-08 09:30:00,11.18,11.21,11.1,11.13,783808.0,6.5523,6.5698,6.5054,6.523,783808.0
2019-10-08 10:00:00,11.13,11.14,11.05,11.1,1148194.0,6.523,6.5288,6.4761,6.5054,1148194.0
2019-10-08 10:30:00,11.1,11.15,11.06,11.14,1633022.0,6.5054,6.5347,6.4819,6.5288,1633022.0
2019-10-08 11:00:00,11.15,11.17,11.12,11.16,971371.0,6.5347,6.5464,6.5171,6.5405,971371.0
2019-10-08 11:30:00,11.16,11.16,11.08,11.08,542304.0,6.5405,6.5405,6.4937,6.4937,542304.0
2019-10-08 12:00:00,11.09,11.1,11.06,11.09,369705.0,6.4995,6.5054,6.4819,6.4995,369705.0
2019-10-08 12:30:00,11.09,11.22,11.08,11.12,867889.0,6.4995,6.5757,6.4937,6.5171,867889.0
2019-10-08 13:00:00,11.12,11.15,11.09,11.13,393567.0,6.5171,6.5347,6.4995,6.523,393567.0
2019-10-08 13:30:00,11.13,11.15,11.08,11.09,426742.0,6.523,6.5347,6.4937,6.4995,426742.0
2019-10-08 14:00:00,11.1,11.14,11.09,11.12,722989.0,6.5054,6.5288,6.4995,6.5171,722989.0
2019-10-08 14:30:00,11.12,11.19,11.04,11.08,1952778.0,6.5171,6.5581,6.4702,6.4937,1952778.0
2019-10-08 15:00:00,11.09,11.17,11.06,11.08,1405948.0,6.4995,6.5464,6.4819,6.4937,1405948.0
2019-10-08 15:30:00,11.09,11.1,11.04,11.05,2449450.0,6.4995,6.5054,6.4702,6.4761,2449450.0
2019-10-09 09:30:00,11.19,11.2,11.06,11.13,1029028.0,6.5581,6.564,6.4819,6.523,1029028.0
2019-10-09 10:00:00,11.13,11.17,11.11,11.12,1086302.0,6.523,6.5464,6.5112,6.5171,1086302.0
2019-10-09 10:30:00,11.12,11.12,10.99,11.03,898132.0,6.5171,6.5171,6.4409,6.4644,898132.0
2019-10-09 11:00:00,11.03,11.05,10.99,11.04,666022.0,6.4644,6.4761,6.4409,6.4702,666022.0
2019-10-09 11:30:00,11.05,11.13,11.04,11.08,1285822.0,6.4761,6.523,6.4702,6.4937,1285822.0
2019-10-09 12:00:00,11.08,11.11,11.03,11.03,793903.0,6.4937,6.5112,6.4644,6.4644,793903.0
2019-10-09 12:30:00,11.04,11.09,11.03,11.08,981601.0,6.4702,6.4995,6.4644,6.4937,981601.0
2019-10-09 13:00:00,11.08,11.14,11.06,11.13,792683.0,6.4937,6.5288,6.4819,6.523,792683.0
2019-10-09 13:30:00,11.12,11.16,11.11,11.14,514205.0,6.5171,6.5405,6.5112,6.5288,514205.0
2019-10-09 14:00:00,11.14,11.19,11.12,11.16,633366.0,6.5288,6.5581,6.5171,6.5405,633366.0
2019-10-09 14:30:00,11.16,11.19,11.15,11.17,415685.0,6.5405,6.5581,6.5347,6.5464,415685.0
2019-10-09 15:00:00,11.17,11.19,11.13,11.15,554948.0,6.5464,6.5581,6.523,6.5347,554948.0
2019-10-09 15:30:00,11.15,11.16,11.08,11.11,1959815.0,6.5347,6.5405,6.4937,6.5112,1959815.0
2019-10-10 09:30:00,11.18,11.35,11.18,11.34,1205690.0,6.5523,6.6519,6.5523,6.646,1205690.0
2019-10-10 10:00:00,11.34,11.43,11.33,11.4,2081542.0,6.646,6.6988,6.6402,6.6812,2081542.0
2019-10-10 10:30:00,11.4,11.52,11.3,11.51,1111283.0,6.6812,6.7515,6.6226,6.7457,1111283.0
2019-10-10 11:00:00,11.51,11.52,11.45,11.46,1100722.0,6.7457,6.7515,6.7105,6.7164,1100722.0
2019-10-10 11:30:00,11.46,11.52,11.44,11.45,1997506.0,6.7164,6.7515,6.7046,6.7105,1997506.0
2019-10-10 12:00:00,11.45,11.47,11.41,11.45,817654.0,6.7105,6.7222,6.6871,6.7105,817654.0
2019-10-10 12:30:00,11.45,11.45,11.4,11.41,643315.0,6.7105,6.7105,6.6812,6.6871,643315.0
2019-10-10 13:00:00,11.41,11.42,11.35,11.36,1142763.0,6.6871,6.6929,6.6519,6.6578,1142763.0
2019-10-10 13:30:00,11.36,11.44,11.34,11.44,1289321.0,6.6578,6.7046,6.646,6.7046,1289321.0
2019-10-10 14:00:00,11.44,11.44,11.32,11.39,1339951.0,6.7046,6.7046,6.6343,6.6753,1339951.0
2019-10-10 14:30:00,11.38,11.41,11.36,11.38,780824.0,6.6695,6.6871,6.6578,6.6695,780824.0
2019-10-10 15:00:00,11.38,11.41,11.38,11.41,665534.0,6.6695,6.6871,6.6695,6.6871,665534.0
2019-10-10 15:30:00,11.41,11.44,11.39,11.42,2782549.0,6.6871,6.7046,6.6753,6.6929,2782549.0
2019-10-11 09:30:00,11.69,11.79,11.67,11.76,2435556.0,6.8512,6.9098,6.8394,6.8922,2435556.0
2019-10-11 10:00:00,11.76,11.81,11.75,11.75,2352998.0,6.8922,6.9215,6.8863,6.8863,2352998.0
2019-10-11 10:30:00,11.76,11.81,11.73,11.77,3488304.0,6.8922,6.9215,6.8746,6.898,3488304.0
2019-10-11 11:00:00,11.77,11.9,11.77,11.87,1197205.0,6.898,6.9742,6.898,6.9566,1197205.0
2019-10-11 11:30:00,11.87,11.89,11.76,11.79,2090149.0,6.9566,6.9684,6.8922,6.9098,2090149.0
2019-10-11 12:00:00,11.79,11.85,11.77,11.85,829990.0,6.9098,6.9449,6.898,6.9449,829990.0
2019-10-11 12:30:00,11.85,11.85,11.77,11.84,819118.0,6.9449,6.9449,6.898,6.9391,819118.0
2019-10-11 13:00:00,11.84,11.88,11.76,11.8,1010596.0,6.9391,6.9625,6.8922,6.9156,1010596.0
2019-10-11 13:30:00,11.8,11.88,11.78,11.86,1013313.0,6.9156,6.9625,6.9039,6.9508,1013313.0
2019-10-11 14:00:00,11.85,11.86,11.82,11.85,589838.0,6.9449,6.9508,6.9273,6.9449,589838.0
2019-10-11 14:30:00,11.85,11.87,11.83,11.86,480438.0,6.9449,6.9566,6.9332,6.9508,480438.0
2019-10-11 15:00:00,11.85,11.87,11.84,11.87,957177.0,6.9449,6.9566,6.9391,6.9566,957177.0
2019-10-11 15:30:00,11.87,11.9,11.8,11.8,4101113.0,6.9566,6.9742,6.9156,6.9156,4101113.0
2019-10-14 09:30:00,11.59,11.62,11.48,11.5,3244971.0,6.7925,6.8101,6.7281,6.7398,3244971.0
2019-10-14 10:00:00,11.5,11.55,11.49,11.52,1512515.0,6.7398,6.7691,6.7339,6.7515,1512515.0
2019-10-14 10:30:00,11.51,11.57,11.51,11.54,1514583.0,6.7457,6.7808,6.7457,6.7632,1514583.0
2019-10-14 11:00:00,11.53,11.55,11.5,11.54,583832.0,6.7574,6.7691,6.7398,6.7632,583832.0
2019-10-14 11:30:00,11.54,11.61,11.53,11.58,1203046.0,6.7632,6.8043,6.7574,6.7867,1203046.0
2019-10-14 12:00:00,11.58,11.59,11.55,11.57,343112.0,6.7867,6.7925,6.7691,6.7808,343112.0
2019-10-14 12:30:00,11.57,11.58,11.55,11.58,152364.0,6.7808,6.7867,6.7691,6.7867,152364.0
2019-10-14 13:00:00,11.57,11.58,11.52,11.55,185561.0,6.7808,6.7867,6.7515,6.7691,185561.0
2019-10-14 13:30:00,11.55,11.59,11.54,11.58,230889.0,6.7691,6.7925,6.7632,6.7867,230889.0
2019-10-14 14:00:00,11.58,11.59,11.55,11.55,350282.0,6.7867,6.7925,6.7691,6.7691,350282.0
2019-10-14 14:30:00,11.56,11.57,11.54,11.56,186010.0,6.775,6.7808,6.7632,6.775,186010.0
2019-10-14 15:00:00,11.56,11.6,11.55,11.56,608367.0,6.775,6.7984,6.7691,6.775,608367.0
2019-10-14 15:30:00,11.55,11.58,11.54,11.58,1839212.0,6.7691,6.7867,6.7632,6.7867,1839212.0
2019-10-15 09:30:00,11.53,11.53,11.42,11.43,1782146.0,6.7574,6.7574,6.6929,6.6988,1782146.0
2019-10-15 10:00:00,11.42,11.49,11.4,11.48,798022.0,6.6929,6.7339,6.6812,6.7281,798022.0
2019-10-15 10:30:00,11.48,11.55,11.47,11.54,840705.0,6.7281,6.7691,6.7222,6.7632,840705.0
2019-10-15 11:00:00,11.55,11.59,11.53,11.56,981095.0,6.7691,6.7925,6.7574,6.775,981095.0
2019-10-15 11:30:00,11.57,11.58,11.49,11.51,2470797.0,6.7808,6.7867,6.7339,6.7457,2470797.0
2019-10-15 12:00:00,11.51,11.53,11.44,11.48,4770857.0,6.7457,6.7574,6.7046,6.7281,4770857.0
2019-10-15 12:30:00,11.47,11.51,11.46,11.5,490175.0,6.7222,6.7457,6.7164,6.7398,490175.0
2019-10-15 13:00:00,11.5,11.51,11.45,11.47,1473960.0,6.7398,6.7457,6.7105,6.7222,1473960.0
2019-10-15 13:30:00,11.46,11.48,11.45,11.46,673510.0,6.7164,6.7281,6.7105,6.7164,673510.0
2019-10-15 14:00:00,11.46,11.46,11.43,11.45,763393.0,6.7164,6.7164,6.6988,6.7105,763393.0
2019-10-15 14:30:00,11.45,11.48,11.44,11.46,456094.0,6.7105,6.7281,6.7046,6.7164,456094.0
2019-10-15 15:00:00,11.46,11.47,11.43,11.46,1031283.0,6.7164,6.7222,6.6988,6.7164,1031283.0
2019-10-15 15:30:00,11.46,11.48,11.43,11.43,1520221.0,6.7164,6.7281,6.6988,6.6988,1520221.0
2019-10-16 09:30:00,11.2,11.27,11.17,11.21,3262563.0,6.564,6.605,6.5464,6.5698,3262563.0
2019-10-16 10:00:00,11.2,11.25,11.14,11.24,1265039.0,6.564,6.5933,6.5288,6.5874,1265039.0
2019-10-16 10:30:00,11.25,11.25,11.19,11.23,790007.0,6.5933,6.5933,6.5581,6.5816,790007.0
2019-10-16 11:00:00,11.23,11.28,11.22,11.26,1366956.0,6.5816,6.6109,6.5757,6.5991,1366956.0
2019-10-16 11:30:00,11.26,11.27,11.24,11.26,1595282.0,6.5991,6.605,6.5874,6.5991,1595282.0
2019-10-16 12:00:00,11.26,11.27,11.24,11.25,876468.0,6.5991,6.605,6.5874,6.5933,876468.0
2019-10-16 12:30:00,11.26,11.27,11.23,11.27,795552.0,6.5991,6.605,6.5816,6.605,795552.0
2019-10-16 13:00:00,11.26,11.28,11.24,11.27,955092.0,6.5991,6.6109,6.5874,6.605,955092.0
2019-10-16 13:30:00,11.28,11.28,11.25,11.26,660709.0,6.6109,6.6109,6.5933,6.5991,660709.0
2019-10-16 14:00:00,11.26,11.26,11.2,11.2,2865545.0,6.5991,6.5991,6.564,6.564,2865545.0
2019-10-16 14:30:00,11.21,11.26,11.2,11.23,1720799.0,6.5698,6.5991,6.564,6.5816,1720799.0
2019-10-16 15:00:00,11.23,11.24,11.21,11.23,1022060.0,6.5816,6.5874,6.5698,6.5816,1022060.0
2019-10-16 15:30:00,11.23,11.23,11.17,11.21,4462440.0,6.5816,6.5816,6.5464,6.5698,4462440.0
2019-10-17 09:30:00,11.3,11.34,11.22,11.27,2532604.0,6.6226,6.646,6.5757,6.605,2532604.0
2019-10-17 10:00:00,11.27,11.28,11.23,11.26,693884.0,6.605,6.6109,6.5816,6.5991,693884.0
2019-10-17 10:30:00,11.26,11.28,11.21,11.26,621152.0,6.5991,6.6109,6.5698,6.5991,621152.0
2019-10-17 11:00:00,11.26,11.31,11.23,11.29,930778.0,6.5991,6.6285,6.5816,6.6167,930778.0
2019-10-17 11:30:00,11.29,11.29,11.18,11.21,712384.0,6.6167,6.6167,6.5523,6.5698,712384.0
2019-10-17 12:00:00,11.21,11.22,11.15,11.17,602758.0,6.5698,6.5757,6.5347,6.5464,602758.0
2019-10-17 12:30:00,11.17,11.18,11.16,11.17,284344.0,6.5464,6.5523,6.5405,6.5464,284344.0
2019-10-17 13:00:00,11.17,11.18,11.15,11.17,579280.0,6.5464,6.5523,6.5347,6.5464,579280.0
2019-10-17 13:30:00,11.17,11.21,11.16,11.19,599978.0,6.5464,6.5698,6.5405,6.5581,599978.0
2019-10-17 14:00:00,11.19,11.2,11.16,11.18,544924.0,6.5581,6.564,6.5405,6.5523,544924.0
2019-10-17 14:30:00,11.17,11.21,11.17,11.2,526052.0,6.5464,6.5698,6.5464,6.564,526052.0
2019-10-17 15:00:00,11.2,11.21,11.19,11.21,537046.0,6.564,6.5698,6.5581,6.5698,537046.0
2019-10-17 15:30:00,11.21,11.22,11.16,11.17,2405846.0,6.5698,6.5757,6.5405,6.5464,2405846.0
2019-10-18 09:30:00,11.24,11.35,11.24,11.32,2176255.0,6.5874,6.6519,6.5874,6.6343,2176255.0
2019-10-18 10:00:00,11.33,11.35,11.29,11.33,825412.0,6.6402,6.6519,6.6167,6.6402,825412.0
2019-10-18 10:30:00,11.33,11.34,11.23,11.29,1125062.0,6.6402,6.646,6.5816,6.6167,1125062.0
2019-10-18 11:00:00,11.29,11.3,11.25,11.26,575827.0,6.6167,6.6226,6.5933,6.5991,575827.0
2019-10-18 11:30:00,11.26,11.28,11.21,11.21,910318.0,6.5991,6.6109,6.5698,6.5698,910318.0
2019-10-18 12:00:00,11.21,11.24,11.17,11.21,866494.0,6.5698,6.5874,6.5464,6.5698,866494.0
2019-10-18 12:30:00,11.21,11.25,11.21,11.24,371740.0,6.5698,6.5933,6.5698,6.5874,371740.0
2019-10-18 13:00:00,11.25,11.28,11.24,11.27,365173.0,6.5933,6.6109,6.5874,6.605,365173.0
2019-10-18 13:30:00,11.27,11.29,11.26,11.27,314257.0,6.605,6.6167,6.5991,6.605,314257.0
2019-10-18 14:00:00,11.27,11.28,11.21,11.23,418602.0,6.605,6.6109,6.5698,6.5816,418602.0
2019-10-18 14:30:00,11.23,11.23,11.18,11.2,395022.0,6.5816,6.5816,6.5523,6.564,395022.0
2019-10-18 15:00:00,11.2,11.2,11.17,11.18,499713.0,6.564,6.564,6.5464,6.5523,499713.0
2019-10-18 15:30:00,11.19,11.19,11.14,11.16,2282014.0,6.5581,6.5581,6.5288,6.5405,2282014.0
2019-10-21 09:30:00,11.25,11.33,11.22,11.32,954562.0,6.5933,6.6402,6.5757,6.6343,954562.0
2019-10-21 10:00:00,11.31,11.32,11.23,11.28,456882.0,6.6285,6.6343,6.5816,6.6109,456882.0
2019-10-21 10:30:00,11.28,11.35,11.26,11.35,1144131.0,6.6109,6.6519,6.5991,6.6519,1144131.0
2019-10-21 11:00:00,11.35,11.35,11.27,11.27,1054700.0,6.6519,6.6519,6.605,6.605,1054700.0
2019-10-21 11:30:00,11.27,11.3,11.26,11.28,806842.0,6.605,6.6226,6.5991,6.6109,806842.0
2019-10-21 12:00:00,11.28,11.31,11.26,11.3,383272.0,6.6109,6.6285,6.5991,6.6226,383272.0
2019-10-21 12:30:00,11.3,11.31,11.28,11.29,340754.0,6.6226,6.6285,6.6109,6.6167,340754.0
2019-10-21 13:00:00,11.29,11.3,11.27,11.28,217761.0,6.6167,6.6226,6.605,6.6109,217761.0
2019-10-21 13:30:00,11.28,11.3,11.25,11.29,360912.0,6.6109,6.6226,6.5933,6.6167,360912.0
2019-10-21 14:00:00,11.29,11.34,11.28,11.33,457369.0,6.6167,6.646,6.6109,6.6402,457369.0
2019-10-21 14:30:00,11.34,11.36,11.32,11.35,553318.0,6.646,6.6578,6.6343,6.6519,553318.0
2019-10-21 15:00:00,11.35,11.36,11.33,11.34,612283.0,6.6519,6.6578,6.6402,6.646,612283.0
2019-10-21 15:30:00,11.34,11.38,11.34,11.38,1825150.0,6.646,6.6695,6.646,6.6695,1825150.0
2019-10-22 09:30:00,11.47,11.56,11.46,11.53,1636088.0,6.7222,6.775,6.7164,6.7574,1636088.0
2019-10-22 10:00:00,11.53,11.56,11.48,11.52,950519.0,6.7574,6.775,6.7281,6.7515,950519.0
2019-10-22 10:30:00,11.51,11.54,11.47,11.5,950683.0,6.7457,6.7632,6.7222,6.7398,950683.0
2019-10-22 11:00:00,11.5,11.58,11.49,11.54,928951.0,6.7398,6.7867,6.7339,6.7632,928951.0
2019-10-22 11:30:00,11.54,11.62,11.52,11.57,1375203.0,6.7632,6.8101,6.7515,6.7808,1375203.0
2019-10-22 12:00:00,11.56,11.57,11.53,11.55,1304207.0,6.775,6.7808,6.7574,6.7691,1304207.0
2019-10-22 12:30:00,11.55,11.6,11.54,11.59,431912.0,6.7691,6.7984,6.7632,6.7925,431912.0
2019-10-22 13:00:00,11.59,11.6,11.55,11.59,758173.0,6.7925,6.7984,6.7691,6.7925,758173.0
2019-10-22 13:30:00,11.59,11.63,11.59,11.62,704842.0,6.7925,6.816,6.7925,6.8101,704842.0
2019-10-22 14:00:00,11.62,11.62,11.57,11.6,853879.0,6.8101,6.8101,6.7808,6.7984,853879.0
2019-10-22 14:30:00,11.6,11.6,11.52,11.53,1327684.0,6.7984,6.7984,6.7515,6.7574,1327684.0
2019-10-22 15:00:00,11.53,11.59,11.51,11.58,1747849.0,6.7574,6.7925,6.7457,6.7867,1747849.0
2019-10-22 15:30:00,11.58,11.6,11.57,11.58,3379508.0,6.7867,6.7984,6.7808,6.7867,3379508.0
2019-10-23 09:30:00,11.6,11.68,11.57,11.63,1103851.0,6.7984,6.8453,6.7808,6.816,1103851.0
2019-10-23 10:00:00,11.64,11.69,11.62,11.67,1359398.0,6.8219,6.8512,6.8101,6.8394,1359398.0
2019-10-23 10:30:00,11.67,11.69,11.61,11.61,636955.0,6.8394,6.8512,6.8043,6.8043,636955.0
2019-10-23 11:00:00,11.62,11.62,11.56,11.57,558494.0,6.8101,6.8101,6.775,6.7808,558494.0
2019-10-23 11:30:00,11.57,11.61,11.55,11.58,862087.0,6.7808,6.8043,6.7691,6.7867,862087.0
2019-10-23 12:00:00,11.58,11.59,11.53,11.55,551669.0,6.7867,6.7925,6.7574,6.7691,551669.0
2019-10-23 12:30:00,11.55,11.63,11.55,11.62,521206.0,6.7691,6.816,6.7691,6.8101,521206.0
2019-10-23 13:00:00,11.62,11.63,11.58,11.6,195755.0,6.8101,6.816,6.7867,6.7984,195755.0
2019-10-23 13:30:00,11.59,11.62,11.58,11.59,434226.0,6.7925,6.8101,6.7867,6.7925,434226.0
2019-10-23 14:00:00,11.59,11.63,11.58,11.61,1014898.0,6.7925,6.816,6.7867,6.8043,1014898.0
2019-10-23 14:30:00,11.61,11.66,11.6,11.61,1309137.0,6.8043,6.8336,6.7984,6.8043,1309137.0
2019-10-23 15:00:00,11.61,11.65,11.6,11.63,1564882.0,6.8043,6.8277,6.7984,6.816,1564882.0
2019-10-23 15:30:00,11.63,11.66,11.63,11.65,2197021.0,6.816,6.8336,6.816,6.8277,2197021.0
2019-10-24 09:30:00,11.77,11.78,11.58,11.62,1808079.0,6.898,6.9039,6.7867,6.8101,1808079.0
2019-10-24 10:00:00,11.62,11.65,11.54,11.63,2199130.0,6.8101,6.8277,6.7632,6.816,2199130.0
2019-10-24 10:30:00,11.63,11.66,11.6,11.62,929033.0,6.816,6.8336,6.7984,6.8101,929033.0
2019-10-24 11:00:00,11.63,11.66,11.58,11.59,1260755.0,6.816,6.8336,6.7867,6.7925,1260755.0
2019-10-24 11:30:00,11.59,11.62,11.57,11.6,1305974.0,6.7925,6.8101,6.7808,6.7984,1305974.0
2019-10-24 12:00:00,11.6,11.6,11.53,11.54,1219205.0,6.7984,6.7984,6.7574,6.7632,1219205.0
2019-10-24 12:30:00,11.54,11.59,11.54,11.56,1185936.0,6.7632,6.7925,6.7632,6.775,1185936.0
2019-10-24 13:00:00,11.56,11.59,11.54,11.55,740526.0,6.775,6.7925,6.7632,6.7691,740526.0
2019-10-24 13:30:00,11.55,11.57,11.51,11.51,746270.0,6.7691,6.7808,6.7457,6.7457,746270.0
2019-10-24 14:00:00,11.51,11.55,11.49,11.53,1116767.0,6.7457,6.7691,6.7339,6.7574,1116767.0
2019-10-24 14:30:00,11.53,11.57,11.51,11.54,909803.0,6.7574,6.7808,6.7457,6.7632,909803.0
2019-10-24 15:00:00,11.54,11.55,11.51,11.54,785550.0,6.7632,6.7691,6.7457,6.7632,785550.0
2019-10-24 15:30:00,11.53,11.57,11.5,11.51,3463664.0,6.7574,6.7808,6.7398,6.7457,3463664.0
2019-10-25 09:30:00,11.85,11.97,11.84,11.88,3175545.0,6.9449,7.0153,6.9391,6.9625,3175545.0
2019-10-25 10:00:00,11.87,11.92,11.85,11.88,1429956.0,6.9566,6.986,6.9449,6.9625,1429956.0
2019-10-25 10:30:00,11.88,11.9,11.84,11.89,1089171.0,6.9625,6.9742,6.9391,6.9684,1089171.0
2019-10-25 11:00:00,11.88,11.97,11.88,11.96,1070259.0,6.9625,7.0153,6.9625,7.0094,1070259.0
2019-10-25 11:30:00,11.97,12.0,11.93,11.99,2665537.0,7.0153,7.0328,6.9918,7.027,2665537.0
2019-10-25 12:00:00,11.99,12.0,11.97,12.0,1060327.0,7.027,7.0328,7.0153,7.0328,1060327.0
2019-10-25 12:30:00,11.99,12.0,11.94,11.97,1217361.0,7.027,7.0328,6.9977,7.0153,1217361.0
2019-10-25 13:00:00,11.96,12.02,11.96,12.01,1179078.0,7.0094,7.0446,7.0094,7.0387,1179078.0
2019-10-25 13:30:00,12.01,12.04,11.99,12.03,1701138.0,7.0387,7.0563,7.027,7.0504,1701138.0
2019-10-25 14:00:00,12.03,12.05,12.0,12.04,1900141.0,7.0504,7.0621,7.0328,7.0563,1900141.0
2019-10-25 14:30:00,12.05,12.07,12.03,12.05,1151092.0,7.0621,7.0739,7.0504,7.0621,1151092.0
2019-10-25 15:00:00,12.05,12.06,12.0,12.02,4044841.0,7.0621,7.068,7.0328,7.0446,4044841.0
2019-10-25 15:30:00,12.02,12.06,12.01,12.03,4179321.0,7.0446,7.068,7.0387,7.0504,4179321.0
2019-10-28 09:30:00,12.19,12.2,12.08,12.18,3325933.0,7.1442,7.1501,7.0797,7.1383,3325933.0
2019-10-28 10:00:00,12.18,12.2,12.15,12.16,1151030.0,7.1383,7.1501,7.1207,7.1266,1151030.0
2019-10-28 10:30:00,12.16,12.16,12.11,12.13,894616.0,7.1266,7.1266,7.0973,7.109,894616.0
2019-10-28 11:00:00,12.14,12.16,12.12,12.13,1031984.0,7.1149,7.1266,7.1032,7.109,1031984.0
2019-10-28 11:30:00,12.13,12.18,12.12,12.15,833873.0,7.109,7.1383,7.1032,7.1207,833873.0
2019-10-28 12:00:00,12.15,12.19,12.14,12.18,1212270.0,7.1207,7.1442,7.1149,7.1383,1212270.0
2019-10-28 12:30:00,12.18,12.2,12.17,12.19,1486775.0,7.1383,7.1501,7.1325,7.1442,1486775.0
2019-10-28 13:00:00,12.19,12.19,12.16,12.18,1140939.0,7.1442,7.1442,7.1266,7.1383,1140939.0
2019-10-28 13:30:00,12.18,12.2,12.16,12.2,831378.0,7.1383,7.1501,7.1266,7.1501,831378.0
2019-10-28 14:00:00,12.2,12.21,12.18,12.2,746359.0,7.1501,7.1559,7.1383,7.1501,746359.0
2019-10-28 14:30:00,12.2,12.2,12.16,12.16,571741.0,7.1501,7.1501,7.1266,7.1266,571741.0
2019-10-28 15:00:00,12.16,12.17,12.13,12.15,688144.0,7.1266,7.1325,7.109,7.1207,688144.0
2019-10-28 15:30:00,12.15,12.23,12.11,12.22,6923179.0,7.1207,7.1676,7.0973,7.1618,6923179.0
2019-10-29 09:30:00,12.02,12.13,12.02,12.12,3234402.0,7.0446,7.109,7.0446,7.1032,3234402.0
2019-10-29 10:00:00,12.11,12.17,12.11,12.13,1194497.0,7.0973,7.1325,7.0973,7.109,1194497.0
2019-10-29 10:30:00,12.13,12.17,12.11,12.16,899098.0,7.109,7.1325,7.0973,7.1266,899098.0
2019-10-29 11:00:00,12.16,12.18,12.13,12.13,1474740.0,7.1266,7.1383,7.109,7.109,1474740.0
2019-10-29 11:30:00,12.13,12.2,12.12,12.15,1085066.0,7.109,7.1501,7.1032,7.1207,1085066.0
2019-10-29 12:00:00,12.15,12.17,12.11,12.12,702288.0,7.1207,7.1325,7.0973,7.1032,702288.0
2019-10-29 12:30:00,12.12,12.15,12.11,12.13,423591.0,7.1032,7.1207,7.0973,7.109,423591.0
2019-10-29 13:00:00,12.14,12.16,12.12,12.13,632693.0,7.1149,7.1266,7.1032,7.109,632693.0
2019-10-29 13:30:00,12.13,12.14,12.1,12.11,616996.0,7.109,7.1149,7.0914,7.0973,616996.0
2019-10-29 14:00:00,12.1,12.13,12.1,12.11,606703.0,7.0914,7.109,7.0914,7.0973,606703.0
2019-10-29 14:30:00,12.11,12.15,12.1,12.1,708399.0,7.0973,7.1207,7.0914,7.0914,708399.0
2019-10-29 15:00:00,12.1,12.14,12.1,12.13,1023116.0,7.0914,7.1149,7.0914,7.109,1023116.0
2019-10-29 15:30:00,12.13,12.15,12.11,12.15,1971306.0,7.109,7.1207,7.0973,7.1207,1971306.0
2019-10-30 09:30:00,11.96,11.97,11.87,11.9,1847264.0,7.0094,7.0153,6.9566,6.9742,1847264.0
2019-10-30 10:00:00,11.9,11.91,11.84,11.87,1627761.0,6.9742,6.9801,6.9391,6.9566,1627761.0
2019-10-30 10:30:00,11.87,11.9,11.86,11.88,785319.0,6.9566,6.9742,6.9508,6.9625,785319.0
2019-10-30 11:00:00,11.88,11.9,11.86,11.88,414110.0,6.9625,6.9742,6.9508,6.9625,414110.0
2019-10-30 11:30:00,11.88,11.9,11.86,11.89,667921.0,6.9625,6.9742,6.9508,6.9684,667921.0
2019-10-30 12:00:00,11.89,11.92,11.89,11.91,661163.0,6.9684,6.986,6.9684,6.9801,661163.0
2019-10-30 12:30:00,11.91,11.94,11.9,11.93,664752.0,6.9801,6.9977,6.9742,6.9918,664752.0
2019-10-30 13:00:00,11.93,11.94,11.9,11.94,255292.0,6.9918,6.9977,6.9742,6.9977,255292.0
2019-10-30 13:30:00,11.93,11.94,11.83,11.84,758410.0,6.9918,6.9977,6.9332,6.9391,758410.0
2019-10-30 14:00:00,11.84,11.94,11.8,11.89,1233304.0,6.9391,6.9977,6.9156,6.9684,1233304.0
2019-10-30 14:30:00,11.89,11.99,11.84,11.98,1263069.0,6.9684,7.027,6.9391,7.0211,1263069.0
2019-10-30 15:00:00,11.98,12.09,11.97,12.09,1442331.0,7.0211,7.0856,7.0153,7.0856,1442331.0
2019-10-30 15:30:00,12.09,12.13,12.08,12.13,2966525.0,7.0856,7.109,7.0797,7.109,2966525.0
2019-10-31 09:30:00,11.94,11.95,11.76,11.82,1935758.0,6.9977,7.0035,6.8922,6.9273,1935758.0
2019-10-31 10:00:00,11.82,11.82,11.72,11.73,977494.0,6.9273,6.9273,6.8687,6.8746,977494.0
2019-10-31 10:30:00,11.72,11.8,11.69,11.74,1270708.0,6.8687,6.9156,6.8512,6.8805,1270708.0
2019-10-31 11:00:00,11.74,11.74,11.65,11.67,1423340.0,6.8805,6.8805,6.8277,6.8394,1423340.0
2019-10-31 11:30:00,11.67,11.69,11.64,11.66,1190673.0,6.8394,6.8512,6.8219,6.8336,1190673.0
2019-10-31 12:00:00,11.67,11.67,11.6,11.63,843061.0,6.8394,6.8394,6.7984,6.816,843061.0
2019-10-31 12:30:00,11.63,11.7,11.62,11.63,1275643.0,6.816,6.857,6.8101,6.816,1275643.0
2019-10-31 13:00:00,11.63,11.71,11.62,11.7,530817.0,6.816,6.8629,6.8101,6.857,530817.0
2019-10-31 13:30:00,11.7,11.71,11.69,11.69,311397.0,6.857,6.8629,6.8512,6.8512,311397.0
2019-10-31 14:00:00,11.69,11.75,11.69,11.72,338156.0,6.8512,6.8863,6.8512,6.8687,338156.0
2019-10-31 14:30:00,11.72,11.73,11.65,11.69,846402.0,6.8687,6.8746,6.8277,6.8512,846402.0
2019-10-31 15:00:00,11.69,11.74,11.68,11.72,1062423.0,6.8512,6.8805,6.8453,6.8687,1062423.0
2019-10-31 15:30:00,11.72,11.74,11.71,11.74,1821256.0,6.8687,6.8805,6.8629,6.8805,1821256.0
2019-11-01 09:30:00,12.0,12.14,11.99,12.13,2307131.0,7.0328,7.1149,7.027,7.109,2307131.0
2019-11-01 10:00:00,12.13,12.21,12.12,12.15,1211000.0,7.109,7.1559,7.1032,7.1207,1211000.0
2019-11-01 10:30:00,12.15,12.17,12.12,12.16,1298204.0,7.1207,7.1325,7.1032,7.1266,1298204.0
2019-11-01 11:00:00,12.16,12.17,12.1,12.11,772888.0,7.1266,7.1325,7.0914,7.0973,772888.0
2019-11-01 11:30:00,12.11,12.18,12.1,12.16,883245.0,7.0973,7.1383,7.0914,7.1266,883245.0
2019-11-01 12:00:00,12.16,12.17,12.13,12.13,1616746.0,7.1266,7.1325,7.109,7.109,1616746.0
2019-11-01 12:30:00,12.14,12.17,12.13,12.16,880823.0,7.1149,7.1325,7.109,7.1266,880823.0
2019-11-01 13:00:00,12.16,12.2,12.15,12.18,1745135.0,7.1266,7.1501,7.1207,7.1383,1745135.0
2019-11-01 13:30:00,12.18,12.19,12.16,12.18,959242.0,7.1383,7.1442,7.1266,7.1383,959242.0
2019-11-01 14:00:00,12.17,12.19,12.06,12.12,2361442.0,7.1325,7.1442,7.068,7.1032,2361442.0
2019-11-01 14:30:00,12.12,12.16,12.1,12.1,1121338.0,7.1032,7.1266,7.0914,7.0914,1121338.0
2019-11-01 15:00:00,12.1,12.12,12.09,12.11,1733150.0,7.0914,7.1032,7.0856,7.0973,1733150.0
2019-11-01 15:30:00,12.11,12.16,12.1,12.15,6072663.0,7.0973,7.1266,7.0914,7.1207,6072663.0
2019-11-04 09:30:00,12.4,12.42,12.29,12.32,1291982.0,7.2673,7.279,7.2028,7.2204,1291982.0
2019-11-04 10:00:00,12.32,12.36,12.29,12.36,1076318.0,7.2204,7.2438,7.2028,7.2438,1076318.0
2019-11-04 10:30:00,12.36,12.4,12.34,12.4,757747.0,7.2438,7.2673,7.2321,7.2673,757747.0
2019-11-04 11:00:00,12.4,12.42,12.38,12.38,600715.0,7.2673,7.279,7.2555,7.2555,600715.0
2019-11-04 11:30:00,12.38,12.41,12.37,12.38,1179384.0,7.2555,7.2731,7.2497,7.2555,1179384.0
2019-11-04 12:00:00,12.38,12.4,12.35,12.37,951395.0,7.2555,7.2673,7.238,7.2497,951395.0
2019-11-04 12:30:00,12.37,12.38,12.34,12.36,914477.0,7.2497,7.2555,7.2321,7.2438,914477.0
2019-11-04 13:00:00,12.36,12.39,12.35,12.38,973189.0,7.2438,7.2614,7.238,7.2555,973189.0
2019-11-04 13:30:00,12.37,12.38,12.34,12.35,516326.0,7.2497,7.2555,7.2321,7.238,516326.0
2019-11-04 14:00:00,12.35,12.37,12.34,12.34,845329.0,7.238,7.2497,7.2321,7.2321,845329.0
2019-11-04 14:30:00,12.35,12.38,12.34,12.37,885667.0,7.238,7.2555,7.2321,7.2497,885667.0
2019-11-04 15:00:00,12.37,12.37,12.35,12.37,699691.0,7.2497,7.2497,7.238,7.2497,699691.0
2019-11-04 15:30:00,12.37,12.37,12.32,12.33,2208862.0,7.2497,7.2497,7.2204,7.2262,2208862.0
2019-11-05 09:30:00,12.48,12.48,12.35,12.4,2520571.0,7.3142,7.3142,7.238,7.2673,2520571.0
2019-11-05 10:00:00,12.41,12.44,12.32,12.33,1322882.0,7.2731,7.2907,7.2204,7.2262,1322882.0
2019-11-05 10:30:00,12.33,12.36,12.32,12.34,1345809.0,7.2262,7.2438,7.2204,7.2321,1345809.0
2019-11-05 11:00:00,12.34,12.39,12.34,12.37,1169036.0,7.2321,7.2614,7.2321,7.2497,1169036.0
2019-11-05 11:30:00,12.37,12.39,12.34,12.38,1178328.0,7.2497,7.2614,7.2321,7.2555,1178328.0
2019-11-05 12:00:00,12.38,12.42,12.36,12.42,1303589.0,7.2555,7.279,7.2438,7.279,1303589.0
2019-11-05 12:30:00,12.41,12.43,12.38,12.38,1055895.0,7.2731,7.2848,7.2555,7.2555,1055895.0
2019-11-05 13:00:00,12.38,12.43,12.38,12.41,616339.0,7.2555,7.2848,7.2555,7.2731,616339.0
2019-11-05 13:30:00,12.41,12.46,12.4,12.45,670722.0,7.2731,7.3024,7.2673,7.2966,670722.0
2019-11-05 14:00:00,12.45,12.47,12.43,12.45,852262.0,7.2966,7.3083,7.2848,7.2966,852262.0
2019-11-05 14:30:00,12.45,12.46,12.43,12.43,471937.0,7.2966,7.3024,7.2848,7.2848,471937.0
2019-11-05 15:00:00,12.43,12.44,12.39,12.41,992583.0,7.2848,7.2907,7.2614,7.2731,992583.0
2019-11-05 15:30:00,12.4,12.41,12.37,12.38,1607871.0,7.2673,7.2731,7.2497,7.2555,1607871.0
2019-11-06 09:30:00,12.02,12.22,12.01,12.18,2506154.0,7.0446,7.1618,7.0387,7.1383,2506154.0
2019-11-06 10:00:00,12.19,12.28,12.16,12.25,1470969.0,7.1442,7.1969,7.1266,7.1794,1470969.0
2019-11-06 10:30:00,12.24,12.25,12.2,12.24,864190.0,7.1735,7.1794,7.1501,7.1735,864190.0
2019-11-06 11:00:00,12.23,12.24,12.17,12.21,1090794.0,7.1676,7.1735,7.1325,7.1559,1090794.0
2019-11-06 11:30:00,12.2,12.25,12.15,12.2,1568324.0,7.1501,7.1794,7.1207,7.1501,1568324.0
2019-11-06 12:00:00,12.21,12.23,12.14,12.15,907505.0,7.1559,7.1676,7.1149,7.1207,907505.0
2019-11-06 12:30:00,12.14,12.16,12.1,12.12,804456.0,7.1149,7.1266,7.0914,7.1032,804456.0
2019-11-06 13:00:00,12.13,12.15,12.07,12.15,1371923.0,7.109,7.1207,7.0739,7.1207,1371923.0
2019-11-06 13:30:00,12.15,12.15,12.09,12.11,794837.0,7.1207,7.1207,7.0856,7.0973,794837.0
2019-11-06 14:00:00,12.12,12.14,12.11,12.12,607136.0,7.1032,7.1149,7.0973,7.1032,607136.0
2019-11-06 14:30:00,12.12,12.17,12.12,12.15,1049583.0,7.1032,7.1325,7.1032,7.1207,1049583.0
2019-11-06 15:00:00,12.15,12.19,12.15,12.18,1278426.0,7.1207,7.1442,7.1207,7.1383,1278426.0
2019-11-06 15:30:00,12.18,12.19,12.16,12.18,2749486.0,7.1383,7.1442,7.1266,7.1383,2749486.0
2019-11-07 09:30:00,12.2,12.23,12.16,12.23,1526861.0,7.1501,7.1676,7.1266,7.1676,1526861.0
2019-11-07 10:00:00,12.23,12.24,12.19,12.21,951639.0,7.1676,7.1735,7.1442,7.1559,951639.0
2019-11-07 10:30:00,12.21,12.23,12.18,12.19,999410.0,7.1559,7.1676,7.1383,7.1442,999410.0
2019-11-07 11:00:00,12.19,12.3,12.17,12.29,3788260.0,7.1442,7.2087,7.1325,7.2028,3788260.0
2019-11-07 11:30:00,12.29,12.32,12.23,12.3,2862830.0,7.2028,7.2204,7.1676,7.2087,2862830.0
2019-11-07 12:00:00,12.29,12.32,12.26,12.3,1794771.0,7.2028,7.2204,7.1852,7.2087,1794771.0
2019-11-07 12:30:00,12.3,12.31,12.23,12.26,800495.0,7.2087,7.2145,7.1676,7.1852,800495.0
2019-11-07 13:00:00,12.26,12.26,12.18,12.2,1537554.0,7.1852,7.1852,7.1383,7.1501,1537554.0
2019-11-07 13:30:00,12.2,12.24,12.17,12.19,1316336.0,7.1501,7.1735,7.1325,7.1442,1316336.0
2019-11-07 14:00:00,12.19,12.21,12.13,12.13,1441817.0,7.1442,7.1559,7.109,7.109,1441817.0
2019-11-07 14:30:00,12.13,12.14,12.06,12.12,960938.0,7.109,7.1149,7.068,7.1032,960938.0
2019-11-07 15:00:00,12.12,12.17,12.12,12.17,446600.0,7.1032,7.1325,7.1032,7.1325,446600.0
2019-11-07 15:30:00,12.17,12.22,12.17,12.21,2443022.0,7.1325,7.1618,7.1325,7.1559,2443022.0
2019-11-08 09:30:00,11.76,11.91,11.75,11.79,1922752.0,6.8922,6.9801,6.8863,6.9098,1922752.0
2019-11-08 10:00:00,11.79,11.89,11.77,11.89,1304404.0,6.9098,6.9684,6.898,6.9684,1304404.0
2019-11-08 10:30:00,11.89,11.9,11.85,11.89,817692.0,6.9684,6.9742,6.9449,6.9684,817692.0
2019-11-08 11:00:00,11.89,11.92,11.81,11.82,1152038.0,6.9684,6.986,6.9215,6.9273,1152038.0
2019-11-08 11:30:00,11.82,11.89,11.81,11.88,1658066.0,6.9273,6.9684,6.9215,6.9625,1658066.0
2019-11-08 12:00:00,11.88,11.88,11.81,11.83,542854.0,6.9625,6.9625,6.9215,6.9332,542854.0
2019-11-08 12:30:00,11.84,11.84,11.8,11.82,449117.0,6.9391,6.9391,6.9156,6.9273,449117.0
2019-11-08 13:00:00,11.82,11.85,11.82,11.82,697824.0,6.9273,6.9449,6.9273,6.9273,697824.0
2019-11-08 13:30:00,11.82,11.83,11.8,11.83,694070.0,6.9273,6.9332,6.9156,6.9332,694070.0
2019-11-08 14:00:00,11.83,11.84,11.77,11.79,988630.0,6.9332,6.9391,6.898,6.9098,988630.0
2019-11-08 14:30:00,11.79,11.81,11.71,11.73,1951908.0,6.9098,6.9215,6.8629,6.8746,1951908.0
2019-11-08 15:00:00,11.73,11.75,11.71,11.74,1265815.0,6.8746,6.8863,6.8629,6.8805,1265815.0
2019-11-08 15:30:00,11.74,11.77,11.73,11.77,3203971.0,6.8805,6.898,6.8746,6.898,3203971.0
2019-11-11 09:30:00,11.54,11.62,11.53,11.59,2927837.0,6.7632,6.8101,6.7574,6.7925,2927837.0
2019-11-11 10:00:00,11.59,11.61,11.56,11.57,1436402.0,6.7925,6.8043,6.775,6.7808,1436402.0
2019-11-11 10:30:00,11.57,11.58,11.5,11.52,1712080.0,6.7808,6.7867,6.7398,6.7515,1712080.0
2019-11-11 11:00:00,11.52,11.55,11.51,11.53,747335.0,6.7515,6.7691,6.7457,6.7574,747335.0
2019-11-11 11:30:00,11.53,11.57,11.52,11.57,1429440.0,6.7574,6.7808,6.7515,6.7808,1429440.0
2019-11-11 12:00:00,11.56,11.57,11.53,11.56,1140145.0,6.775,6.7808,6.7574,6.775,1140145.0
2019-11-11 12:30:00,11.55,11.57,11.54,11.55,450654.0,6.7691,6.7808,6.7632,6.7691,450654.0
2019-11-11 13:00:00,11.55,11.61,11.54,11.57,1914587.0,6.7691,6.8043,6.7632,6.7808,1914587.0
2019-11-11 13:30:00,11.57,11.61,11.56,11.6,2463907.0,6.7808,6.8043,6.775,6.7984,2463907.0
2019-11-11 14:00:00,11.6,11.6,11.57,11.58,2526920.0,6.7984,6.7984,6.7808,6.7867,2526920.0
2019-11-11 14:30:00,11.58,11.59,11.55,11.59,2138096.0,6.7867,6.7925,6.7691,6.7925,2138096.0
2019-11-11 15:00:00,11.58,11.6,11.57,11.59,1853619.0,6.7867,6.7984,6.7808,6.7925,1853619.0
2019-11-11 15:30:00,11.6,11.62,11.5,11.61,12965884.0,6.7984,6.8101,6.7398,6.8043,12965884.0
2019-11-12 09:30:00,11.52,11.53,11.4,11.5,1930925.0,6.7515,6.7574,6.6812,6.7398,1930925.0
2019-11-12 10:00:00,11.5,11.56,11.49,11.56,1511862.0,6.7398,6.775,6.7339,6.775,1511862.0
2019-11-12 10:30:00,11.56,11.57,11.52,11.54,1413198.0,6.775,6.7808,6.7515,6.7632,1413198.0
2019-11-12 11:00:00,11.54,11.58,11.52,11.55,1275187.0,6.7632,6.7867,6.7515,6.7691,1275187.0
2019-11-12 11:30:00,11.55,11.57,11.48,11.49,683444.0,6.7691,6.7808,6.7281,6.7339,683444.0
2019-11-12 12:00:00,11.49,11.52,11.47,11.5,811160.0,6.7339,6.7515,6.7222,6.7398,811160.0
2019-11-12 12:30:00,11.5,11.56,11.48,11.55,941145.0,6.7398,6.775,6.7281,6.7691,941145.0
2019-11-12 13:00:00,11.55,11.58,11.55,11.58,1118903.0,6.7691,6.7867,6.7691,6.7867,1118903.0
2019-11-12 13:30:00,11.57,11.58,11.54,11.54,1286832.0,6.7808,6.7867,6.7632,6.7632,1286832.0
2019-11-12 14:00:00,11.54,11.55,11.49,11.52,1137424.0,6.7632,6.7691,6.7339,6.7515,1137424.0
2019-11-12 14:30:00,11.52,11.54,11.48,11.49,2071932.0,6.7515,6.7632,6.7281,6.7339,2071932.0
2019-11-12 15:00:00,11.5,11.53,11.48,11.49,776771.0,6.7398,6.7574,6.7281,6.7339,776771.0
2019-11-12 15:30:00,11.5,11.51,11.48,11.5,3216550.0,6.7398,6.7457,6.7281,6.7398,3216550.0
2019-11-13 09:30:00,11.35,11.39,11.31,11.34,862516.0,6.6519,6.6753,6.6285,6.646,862516.0
2019-11-13 10:00:00,11.34,11.37,11.31,11.32,876821.0,6.646,6.6636,6.6285,6.6343,876821.0
2019-11-13 10:30:00,11.32,11.34,11.3,11.3,616182.0,6.6343,6.646,6.6226,6.6226,616182.0
2019-11-13 11:00:00,11.31,11.31,11.26,11.28,779675.0,6.6285,6.6285,6.5991,6.6109,779675.0
2019-11-13 11:30:00,11.27,11.33,11.26,11.32,1013440.0,6.605,6.6402,6.5991,6.6343,1013440.0
2019-11-13 12:00:00,11.33,11.35,11.3,11.34,765753.0,6.6402,6.6519,6.6226,6.646,765753.0
2019-11-13 12:30:00,11.34,11.34,11.29,11.3,620769.0,6.646,6.646,6.6167,6.6226,620769.0
2019-11-13 13:00:00,11.3,11.31,11.28,11.29,297115.0,6.6226,6.6285,6.6109,6.6167,297115.0
2019-11-13 13:30:00,11.29,11.31,11.24,11.25,852279.0,6.6167,6.6285,6.5874,6.5933,852279.0
2019-11-13 14:00:00,11.25,11.26,11.2,11.21,1153345.0,6.5933,6.5991,6.564,6.5698,1153345.0
2019-11-13 14:30:00,11.21,11.24,11.18,11.2,1058399.0,6.5698,6.5874,6.5523,6.564,1058399.0
2019-11-13 15:00:00,11.21,11.27,11.2,11.24,1632479.0,6.5698,6.605,6.564,6.5874,1632479.0
2019-11-13 15:30:00,11.23,11.24,11.2,11.21,2458064.0,6.5816,6.5874,6.564,6.5698,2458064.0
2019-11-14 09:30:00,11.25,11.35,11.24,11.32,2007976.0,6.5933,6.6519,6.5874,6.6343,2007976.0
2019-11-14 10:00:00,11.32,11.35,11.27,11.28,1470015.0,6.6343,6.6519,6.605,6.6109,1470015.0
2019-11-14 10:30:00,11.28,11.29,11.22,11.24,890261.0,6.6109,6.6167,6.5757,6.5874,890261.0
2019-11-14 11:00:00,11.24,11.24,11.2,11.21,951831.0,6.5874,6.5874,6.564,6.5698,951831.0
2019-11-14 11:30:00,11.21,11.23,11.17,11.2,793530.0,6.5698,6.5816,6.5464,6.564,793530.0
2019-11-14 12:00:00,11.19,11.23,11.18,11.2,775460.0,6.5581,6.5816,6.5523,6.564,775460.0
2019-11-14 12:30:00,11.2,11.23,11.19,11.21,651445.0,6.564,6.5816,6.5581,6.5698,651445.0
2019-11-14 13:00:00,11.2,11.21,11.18,11.19,452599.0,6.564,6.5698,6.5523,6.5581,452599.0
2019-11-14 13:30:00,11.19,11.22,11.17,11.19,699727.0,6.5581,6.5757,6.5464,6.5581,699727.0
2019-11-14 14:00:00,11.19,11.22,11.18,11.2,877873.0,6.5581,6.5757,6.5523,6.564,877873.0
2019-11-14 14:30:00,11.2,11.22,11.18,11.2,642329.0,6.564,6.5757,6.5523,6.564,642329.0
2019-11-14 15:00:00,11.2,11.21,11.18,11.21,332740.0,6.564,6.5698,6.5523,6.5698,332740.0
2019-11-14 15:30:00,11.2,11.21,11.18,11.2,1508876.0,6.564,6.5698,6.5523,6.564,1508876.0
2019-11-15 09:30:00,11.35,11.45,11.3,11.42,2196167.0,6.6519,6.7105,6.6226,6.6929,2196167.0
2019-11-15 10:00:00,11.42,11.45,11.4,11.43,901852.0,6.6929,6.7105,6.6812,6.6988,901852.0
2019-11-15 10:30:00,11.43,11.44,11.42,11.43,367341.0,6.6988,6.7046,6.6929,6.6988,367341.0
2019-11-15 11:00:00,11.42,11.48,11.41,11.47,1175326.0,6.6929,6.7281,6.6871,6.7222,1175326.0
2019-11-15 11:30:00,11.47,11.49,11.45,11.48,773090.0,6.7222,6.7339,6.7105,6.7281,773090.0
2019-11-15 12:00:00,11.48,11.51,11.47,11.51,732562.0,6.7281,6.7457,6.7222,6.7457,732562.0
2019-11-15 12:30:00,11.5,11.5,11.46,11.46,468851.0,6.7398,6.7398,6.7164,6.7164,468851.0
2019-11-15 13:00:00,11.46,11.48,11.46,11.48,305925.0,6.7164,6.7281,6.7164,6.7281,305925.0
2019-11-15 13:30:00,11.48,11.49,11.46,11.49,579701.0,6.7281,6.7339,6.7164,6.7339,579701.0
2019-11-15 14:00:00,11.49,11.49,11.47,11.48,382948.0,6.7339,6.7339,6.7222,6.7281,382948.0
2019-11-15 14:30:00,11.48,11.48,11.47,11.48,212275.0,6.7281,6.7281,6.7222,6.7281,212275.0
2019-11-15 15:00:00,11.48,11.5,11.47,11.49,563471.0,6.7281,6.7398,6.7222,6.7339,563471.0
2019-11-15 15:30:00,11.49,11.49,11.44,11.46,1993158.0,6.7339,6.7339,6.7046,6.7164,1993158.0
2019-11-18 09:30:00,11.38,11.4,11.31,11.34,826760.0,6.6695,6.6812,6.6285,6.646,826760.0
2019-11-18 10:00:00,11.34,11.38,11.33,11.34,454000.0,6.646,6.6695,6.6402,6.646,454000.0
2019-11-18 10:30:00,11.34,11.4,11.33,11.4,635860.0,6.646,6.6812,6.6402,6.6812,635860.0
2019-11-18 11:00:00,11.4,11.43,11.39,11.42,653205.0,6.6812,6.6988,6.6753,6.6929,653205.0
2019-11-18 11:30:00,11.43,11.44,11.38,11.38,644376.0,6.6988,6.7046,6.6695,6.6695,644376.0
2019-11-18 12:00:00,11.39,11.4,11.36,11.36,310975.0,6.6753,6.6812,6.6578,6.6578,310975.0
2019-11-18 12:30:00,11.36,11.37,11.32,11.34,619462.0,6.6578,6.6636,6.6343,6.646,619462.0
2019-11-18 13:00:00,11.33,11.35,11.3,11.32,459364.0,6.6402,6.6519,6.6226,6.6343,459364.0
2019-11-18 13:30:00,11.32,11.34,11.3,11.32,550480.0,6.6343,6.646,6.6226,6.6343,550480.0
2019-11-18 14:00:00,11.32,11.34,11.28,11.33,1410488.0,6.6343,6.646,6.6109,6.6402,1410488.0
2019-11-18 14:30:00,11.32,11.33,11.3,11.33,611033.0,6.6343,6.6402,6.6226,6.6402,611033.0
2019-11-18 15:00:00,11.33,11.35,11.31,11.34,1287118.0,6.6402,6.6519,6.6285,6.646,1287118.0
2019-11-18 15:30:00,11.34,11.37,11.3,11.3,2759269.0,6.646,6.6636,6.6226,6.6226,2759269.0
2019-11-19 09:30:00,11.44,11.46,11.39,11.39,1182723.0,6.7046,6.7164,6.6753,6.6753,1182723.0
2019-11-19 10:00:00,11.4,11.41,11.35,11.37,731970.0,6.6812,6.6871,6.6519,6.6636,731970.0
2019-11-19 10:30:00,11.37,11.38,11.3,11.32,663153.0,6.6636,6.6695,6.6226,6.6343,663153.0
2019-11-19 11:00:00,11.32,11.35,11.32,11.34,1099931.0,6.6343,6.6519,6.6343,6.646,1099931.0
2019-11-19 11:30:00,11.34,11.4,11.33,11.36,1030296.0,6.646,6.6812,6.6402,6.6578,1030296.0
2019-11-19 12:00:00,11.36,11.39,11.33,11.38,633367.0,6.6578,6.6753,6.6402,6.6695,633367.0
2019-11-19 12:30:00,11.38,11.45,11.38,11.45,573977.0,6.6695,6.7105,6.6695,6.7105,573977.0
2019-11-19 13:00:00,11.45,11.48,11.44,11.47,906909.0,6.7105,6.7281,6.7046,6.7222,906909.0
2019-11-19 13:30:00,11.47,11.48,11.44,11.45,1476719.0,6.7222,6.7281,6.7046,6.7105,1476719.0
2019-11-19 14:00:00,11.45,11.48,11.45,11.48,715370.0,6.7105,6.7281,6.7105,6.7281,715370.0
2019-11-19 14:30:00,11.48,11.48,11.41,11.42,855991.0,6.7281,6.7281,6.6871,6.6929,855991.0
2019-11-19 15:00:00,11.41,11.43,11.41,11.42,802389.0,6.6871,6.6988,6.6871,6.6929,802389.0
2019-11-19 15:30:00,11.43,11.47,11.42,11.47,1671284.0,6.6988,6.7222,6.6929,6.7222,1671284.0
2019-11-20 09:30:00,11.31,11.4,11.24,11.39,1068860.0,6.6285,6.6812,6.5874,6.6753,1068860.0
2019-11-20 10:00:00,11.38,11.43,11.38,11.42,522546.0,6.6695,6.6988,6.6695,6.6929,522546.0
2019-11-20 10:30:00,11.41,11.46,11.41,11.45,487222.0,6.6871,6.7164,6.6871,6.7105,487222.0
2019-11-20 11:00:00,11.44,11.45,11.42,11.42,355006.0,6.7046,6.7105,6.6929,6.6929,355006.0
2019-11-20 11:30:00,11.42,11.42,11.38,11.38,348438.0,6.6929,6.6929,6.6695,6.6695,348438.0
2019-11-20 12:00:00,11.39,11.39,11.34,11.36,514433.0,6.6753,6.6753,6.646,6.6578,514433.0
2019-11-20 12:30:00,11.36,11.36,11.18,11.22,935902.0,6.6578,6.6578,6.5523,6.5757,935902.0
2019-11-20 13:00:00,11.21,11.23,11.13,11.16,1190837.0,6.5698,6.5816,6.523,6.5405,1190837.0
2019-11-20 13:30:00,11.16,11.29,11.15,11.27,1297105.0,6.5405,6.6167,6.5347,6.605,1297105.0
2019-11-20 14:00:00,11.27,11.27,11.2,11.21,713735.0,6.605,6.605,6.564,6.5698,713735.0
2019-11-20 14:30:00,11.21,11.24,11.2,11.23,382507.0,6.5698,6.5874,6.564,6.5816,382507.0
2019-11-20 15:00:00,11.24,11.26,11.22,11.26,711134.0,6.5874,6.5991,6.5757,6.5991,711134.0
2019-11-20 15:30:00,11.25,11.27,11.24,11.26,1952645.0,6.5933,6.605,6.5874,6.5991,1952645.0
2019-11-21 09:30:00,11.36,11.47,11.34,11.44,1463131.0,6.6578,6.7222,6.646,6.7046,1463131.0
2019-11-21 10:00:00,11.44,11.45,11.32,11.34,874161.0,6.7046,6.7105,6.6343,6.646,874161.0
2019-11-21 10:30:00,11.34,11.37,11.32,11.34,688854.0,6.646,6.6636,6.6343,6.646,688854.0
2019-11-21 11:00:00,11.35,11.37,11.3,11.3,707337.0,6.6519,6.6636,6.6226,6.6226,707337.0
2019-11-21 11:30:00,11.3,11.33,11.28,11.29,906051.0,6.6226,6.6402,6.6109,6.6167,906051.0
2019-11-21 12:00:00,11.29,11.35,11.27,11.34,646327.0,6.6167,6.6519,6.605,6.646,646327.0
2019-11-21 12:30:00,11.34,11.37,11.34,11.37,522811.0,6.646,6.6636,6.646,6.6636,522811.0
2019-11-21 13:00:00,11.37,11.43,11.37,11.41,926931.0,6.6636,6.6988,6.6636,6.6871,926931.0
2019-11-21 13:30:00,11.42,11.46,11.41,11.44,623115.0,6.6929,6.7164,6.6871,6.7046,623115.0
2019-11-21 14:00:00,11.44,11.47,11.42,11.44,898965.0,6.7046,6.7222,6.6929,6.7046,898965.0
2019-11-21 14:30:00,11.44,11.5,11.44,11.5,774035.0,6.7046,6.7398,6.7046,6.7398,774035.0
2019-11-21 15:00:00,11.5,11.5,11.46,11.5,1343031.0,6.7398,6.7398,6.7164,6.7398,1343031.0
2019-11-21 15:30:00,11.49,11.51,11.46,11.47,2943083.0,6.7339,6.7457,6.7164,6.7222,2943083.0
2019-11-22 09:30:00,11.8,11.89,11.74,11.88,3847173.0,6.9156,6.9684,6.8805,6.9625,3847173.0
2019-11-22 10:00:00,11.87,11.93,11.82,11.91,3100668.0,6.9566,6.9918,6.9273,6.9801,3100668.0
2019-11-22 10:30:00,11.9,11.93,11.83,11.83,2161843.0,6.9742,6.9918,6.9332,6.9332,2161843.0
2019-11-22 11:00:00,11.84,11.87,11.8,11.82,2388792.0,6.9391,6.9566,6.9156,6.9273,2388792.0
2019-11-22 11:30:00,11.82,11.88,11.81,11.86,1646345.0,6.9273,6.9625,6.9215,6.9508,1646345.0
2019-11-22 12:00:00,11.86,11.9,11.84,11.9,1280489.0,6.9508,6.9742,6.9391,6.9742,1280489.0
2019-11-22 12:30:00,11.9,11.91,11.85,11.86,899563.0,6.9742,6.9801,6.9449,6.9508,899563.0
2019-11-22 13:00:00,11.86,11.87,11.83,11.84,1093763.0,6.9508,6.9566,6.9332,6.9391,1093763.0
2019-11-22 13:30:00,11.84,11.86,11.82,11.84,1034636.0,6.9391,6.9508,6.9273,6.9391,1034636.0
2019-11-22 14:00:00,11.84,11.84,11.77,11.82,1177530.0,6.9391,6.9391,6.898,6.9273,1177530.0
2019-11-22 14:30:00,11.82,11.87,11.81,11.87,1282556.0,6.9273,6.9566,6.9215,6.9566,1282556.0
2019-11-22 15:00:00,11.87,11.89,11.85,11.88,1435258.0,6.9566,6.9684,6.9449,6.9625,1435258.0
2019-11-22 15:30:00,11.88,11.91,11.86,11.9,3691882.0,6.9625,6.9801,6.9508,6.9742,3691882.0
2019-11-25 09:30:00,12.02,12.06,11.98,12.05,1757439.0,7.0446,7.068,7.0211,7.0621,1757439.0
2019-11-25 10:00:00,12.05,12.11,12.04,12.09,1958484.0,7.0621,7.0973,7.0563,7.0856,1958484.0
2019-11-25 10:30:00,12.09,12.14,12.07,12.1,1150752.0,7.0856,7.1149,7.0739,7.0914,1150752.0
2019-11-25 11:00:00,12.1,12.1,12.05,12.07,910496.0,7.0914,7.0914,7.0621,7.0739,910496.0
2019-11-25 11:30:00,12.07,12.08,12.04,12.08,944954.0,7.0739,7.0797,7.0563,7.0797,944954.0
2019-11-25 12:00:00,12.08,12.09,12.05,12.09,624683.0,7.0797,7.0856,7.0621,7.0856,624683.0
2019-11-25 12:30:00,12.09,12.09,12.05,12.05,578828.0,7.0856,7.0856,7.0621,7.0621,578828.0
2019-11-25 13:00:00,12.06,12.08,12.03,12.05,562361.0,7.068,7.0797,7.0504,7.0621,562361.0
2019-11-25 13:30:00,12.05,12.09,12.05,12.08,482244.0,7.0621,7.0856,7.0621,7.0797,482244.0
2019-11-25 14:00:00,12.08,12.09,12.03,12.05,825812.0,7.0797,7.0856,7.0504,7.0621,825812.0
2019-11-25 14:30:00,12.05,12.05,12.0,12.02,1455918.0,7.0621,7.0621,7.0328,7.0446,1455918.0
2019-11-25 15:00:00,12.02,12.03,12.0,12.01,906372.0,7.0446,7.0504,7.0328,7.0387,906372.0
2019-11-25 15:30:00,12.01,12.05,12.0,12.03,2970464.0,7.0387,7.0621,7.0328,7.0504,2970464.0
2019-11-26 09:30:00,11.97,11.98,11.84,11.93,2324860.0,7.0153,7.0211,6.9391,6.9918,2324860.0
2019-11-26 10:00:00,11.93,11.95,11.9,11.95,1794580.0,6.9918,7.0035,6.9742,7.0035,1794580.0
2019-11-26 10:30:00,11.95,11.95,11.84,11.85,3713589.0,7.0035,7.0035,6.9391,6.9449,3713589.0
2019-11-26 11:00:00,11.85,11.89,11.83,11.88,1014086.0,6.9449,6.9684,6.9332,6.9625,1014086.0
2019-11-26 11:30:00,11.88,11.91,11.88,11.9,1195712.0,6.9625,6.9801,6.9625,6.9742,1195712.0
2019-11-26 12:00:00,11.9,12.01,11.89,12.01,2268975.0,6.9742,7.0387,6.9684,7.0387,2268975.0
2019-11-26 12:30:00,12.01,12.02,11.98,12.01,2432261.0,7.0387,7.0446,7.0211,7.0387,2432261.0
2019-11-26 13:00:00,12.01,12.01,11.95,11.96,1593615.0,7.0387,7.0387,7.0035,7.0094,1593615.0
2019-11-26 13:30:00,11.96,12.04,11.96,12.01,1219125.0,7.0094,7.0563,7.0094,7.0387,1219125.0
2019-11-26 14:00:00,12.02,12.08,12.01,12.05,1115484.0,7.0446,7.0797,7.0387,7.0621,1115484.0
2019-11-26 14:30:00,12.05,12.08,12.03,12.06,734858.0,7.0621,7.0797,7.0504,7.068,734858.0
2019-11-26 15:00:00,12.06,12.07,12.05,12.07,915977.0,7.068,7.0739,7.0621,7.0739,915977.0
2019-11-26 15:30:00,12.07,12.08,12.04,12.04,2672405.0,7.0739,7.0797,7.0563,7.0563,2672405.0
2019-11-27 09:30:00,11.92,11.93,11.8,11.81,1989031.0,6.986,6.9918,6.9156,6.9215,1989031.0
2019-11-27 10:00:00,11.81,11.81,11.74,11.79,2504767.0,6.9215,6.9215,6.8805,6.9098,2504767.0
2019-11-27 10:30:00,11.79,11.82,11.72,11.73,1315623.0,6.9098,6.9273,6.8687,6.8746,1315623.0
2019-11-27 11:00:00,11.73,11.78,11.72,11.77,1133068.0,6.8746,6.9039,6.8687,6.898,1133068.0
2019-11-27 11:30:00,11.77,11.79,11.74,11.78,1035447.0,6.898,6.9098,6.8805,6.9039,1035447.0
2019-11-27 12:00:00,11.78,11.8,11.76,11.79,673041.0,6.9039,6.9156,6.8922,6.9098,673041.0
2019-11-27 12:30:00,11.79,11.8,11.76,11.77,863016.0,6.9098,6.9156,6.8922,6.898,863016.0
2019-11-27 13:00:00,11.78,11.81,11.77,11.8,732988.0,6.9039,6.9215,6.898,6.9156,732988.0
2019-11-27 13:30:00,11.8,11.84,11.79,11.82,565731.0,6.9156,6.9391,6.9098,6.9273,565731.0
2019-11-27 14:00:00,11.82,11.85,11.81,11.83,560723.0,6.9273,6.9449,6.9215,6.9332,560723.0
2019-11-27 14:30:00,11.83,11.85,11.82,11.83,536621.0,6.9332,6.9449,6.9273,6.9332,536621.0
2019-11-27 15:00:00,11.83,11.89,11.82,11.87,1004968.0,6.9332,6.9684,6.9273,6.9566,1004968.0
2019-11-27 15:30:00,11.88,11.89,11.84,11.87,1714574.0,6.9625,6.9684,6.9391,6.9566,1714574.0
2019-11-29 09:30:00,11.78,11.82,11.75,11.79,1595426.0,6.9039,6.9273,6.8863,6.9098,1595426.0
2019-11-29 10:00:00,11.79,11.85,11.75,11.76,772195.0,6.9098,6.9449,6.8863,6.8922,772195.0
2019-11-29 10:30:00,11.76,11.81,11.75,11.8,614844.0,6.8922,6.9215,6.8863,6.9156,614844.0
2019-11-29 11:00:00,11.8,11.81,11.75,11.8,816518.0,6.9156,6.9215,6.8863,6.9156,816518.0
2019-11-29 11:30:00,11.8,11.85,11.78,11.84,727116.0,6.9156,6.9449,6.9039,6.9391,727116.0
2019-11-29 12:00:00,11.84,11.86,11.77,11.77,704038.0,6.9391,6.9508,6.898,6.898,704038.0
2019-11-29 12:30:00,11.77,11.8,11.74,11.76,1431401.0,6.898,6.9156,6.8805,6.8922,1431401.0
2019-12-02 09:30:00,11.98,12.01,11.94,11.99,2007390.0,7.0211,7.0387,6.9977,7.027,2007390.0
2019-12-02 10:00:00,11.98,12.01,11.91,12.0,1741802.0,7.0211,7.0387,6.9801,7.0328,1741802.0
2019-12-02 10:30:00,12.0,12.02,11.95,12.01,766688.0,7.0328,7.0446,7.0035,7.0387,766688.0
2019-12-02 11:00:00,12.01,12.05,12.0,12.04,876613.0,7.0387,7.0621,7.0328,7.0563,876613.0
2019-12-02 11:30:00,12.03,12.04,12.02,12.03,958691.0,7.0504,7.0563,7.0446,7.0504,958691.0
2019-12-02 12:00:00,12.03,12.09,12.01,12.03,1251675.0,7.0504,7.0856,7.0387,7.0504,1251675.0
2019-12-02 12:30:00,12.03,12.03,12.02,12.02,18715.0,7.0504,7.0504,7.0446,7.0446,18715.0
2019-12-02 13:00:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:30:00,12.16,12.21,12.02,12.14,3453440.0,7.1266,7.1559,7.0446,7.1149,3453440.0
2019-12-02 14:00:00,12.14,12.17,12.12,12.16,1376647.0,7.1149,7.1325,7.1032,7.1266,1376647.0
2019-12-02 14:30:00,12.16,12.18,12.14,12.18,732148.0,7.1266,7.1383,7.1149,7.1383,732148.0
2019-12-02 15:00:00,12.18,12.18,12.15,12.17,796631.0,7.1383,7.1383,7.1207,7.1325,796631.0
2019-12-02 15:30:00,12.17,12.18,12.14,12.15,2393558.0,7.1325,7.1383,7.1149,7.1207,2393558.0
2019-12-03 09:30:00,12.02,12.05,11.92,11.98,3772501.0,7.0446,7.0621,6.986,7.0211,3772501.0
2019-12-03 10:00:00,11.97,12.02,11.92,11.96,3504230.0,7.0153,7.0446,6.986,7.0094,3504230.0
2019-12-03 10:30:00,11.96,11.99,11.93,11.96,1978024.0,7.0094,7.027,6.9918,7.0094,1978024.0
2019-12-03 11:00:00,11.96,12.0,11.95,12.0,574649.0,7.0094,7.0328,7.0035,7.0328,574649.0
2019-12-03 11:30:00,11.99,12.04,11.97,11.99,1085292.0,7.027,7.0563,7.0153,7.027,1085292.0
2019-12-03 12:00:00,11.99,12.02,11.95,12.0,1045229.0,7.027,7.0446,7.0035,7.0328,1045229.0
2019-12-03 12:30:00,12.0,12.01,11.96,11.97,715636.0,7.0328,7.0387,7.0094,7.0153,715636.0
2019-12-03 13:00:00,11.98,12.0,11.93,11.95,572682.0,7.0211,7.0328,6.9918,7.0035,572682.0
2019-12-03 13:30:00,11.94,11.96,11.92,11.93,662895.0,6.9977,7.0094,6.986,6.9918,662895.0
2019-12-03 14:00:00,11.93,11.96,11.91,11.93,1134930.0,6.9918,7.0094,6.9801,6.9918,1134930.0
2019-12-03 14:30:00,11.93,11.95,11.91,11.95,808189.0,6.9918,7.0035,6.9801,7.0035,808189.0
2019-12-03 15:00:00,11.95,11.98,11.93,11.98,1048797.0,7.0035,7.0211,6.9918,7.0211,1048797.0
2019-12-03 15:30:00,11.98,12.0,11.94,12.0,1690574.0,7.0211,7.0328,6.9977,7.0328,1690574.0
2019-12-04 09:30:00,12.06,12.07,12.01,12.03,1047185.0,7.068,7.0739,7.0387,7.0504,1047185.0
2019-12-04 10:00:00,12.03,12.1,12.03,12.04,737168.0,7.0504,7.0914,7.0504,7.0563,737168.0
2019-12-04 10:30:00,12.04,12.07,12.04,12.05,344725.0,7.0563,7.0739,7.0563,7.0621,344725.0
2019-12-04 11:00:00,12.05,12.08,12.04,12.05,328705.0,7.0621,7.0797,7.0563,7.0621,328705.0
2019-12-04 11:30:00,12.05,12.09,12.05,12.09,365337.0,7.0621,7.0856,7.0621,7.0856,365337.0
2019-12-04 12:00:00,12.09,12.12,12.08,12.11,514363.0,7.0856,7.1032,7.0797,7.0973,514363.0
2019-12-04 12:30:00,12.11,12.14,12.1,12.11,449258.0,7.0973,7.1149,7.0914,7.0973,449258.0
2019-12-04 13:00:00,12.11,12.12,12.1,12.11,388867.0,7.0973,7.1032,7.0914,7.0973,388867.0
2019-12-04 13:30:00,12.11,12.12,12.09,12.1,370597.0,7.0973,7.1032,7.0856,7.0914,370597.0
2019-12-04 14:00:00,12.1,12.1,12.05,12.06,328951.0,7.0914,7.0914,7.0621,7.068,328951.0
2019-12-04 14:30:00,12.06,12.07,12.04,12.04,305671.0,7.068,7.0739,7.0563,7.0563,305671.0
2019-12-04 15:00:00,12.04,12.07,12.04,12.06,775179.0,7.0563,7.0739,7.0563,7.068,775179.0
2019-12-04 15:30:00,12.07,12.1,12.05,12.09,3098960.0,7.0739,7.0914,7.0621,7.0856,3098960.0
2019-12-05 09:30:00,12.04,12.08,12.01,12.03,1081907.0,7.0563,7.0797,7.0387,7.0504,1081907.0
2019-12-05 10:00:00,12.02,12.04,11.98,12.02,1422465.0,7.0446,7.0563,7.0211,7.0446,1422465.0
2019-12-05 10:30:00,12.01,12.06,11.99,12.04,478895.0,7.0387,7.068,7.027,7.0563,478895.0
2019-12-05 11:00:00,12.04,12.09,12.01,12.07,444605.0,7.0563,7.0856,7.0387,7.0739,444605.0
2019-12-05 11:30:00,12.08,12.15,12.07,12.12,1281563.0,7.0797,7.1207,7.0739,7.1032,1281563.0
2019-12-05 12:00:00,12.12,12.16,12.1,12.14,1218101.0,7.1032,7.1266,7.0914,7.1149,1218101.0
2019-12-05 12:30:00,12.14,12.16,12.1,12.14,1452614.0,7.1149,7.1266,7.0914,7.1149,1452614.0
2019-12-05 13:00:00,12.14,12.18,12.14,12.16,299869.0,7.1149,7.1383,7.1149,7.1266,299869.0
2019-12-05 13:30:00,12.15,12.17,12.14,12.15,616960.0,7.1207,7.1325,7.1149,7.1207,616960.0
2019-12-05 14:00:00,12.14,12.15,12.12,12.12,244324.0,7.1149,7.1207,7.1032,7.1032,244324.0
2019-12-05 14:30:00,12.13,12.17,12.12,12.13,1125780.0,7.109,7.1325,7.1032,7.109,1125780.0
2019-12-05 15:00:00,12.13,12.17,12.13,12.14,695704.0,7.109,7.1325,7.109,7.1149,695704.0
2019-12-05 15:30:00,12.14,12.15,12.1,12.12,1390389.0,7.1149,7.1207,7.0914,7.1032,1390389.0
2019-12-06 09:30:00,12.28,12.32,12.26,12.3,1472720.0,7.1969,7.2204,7.1852,7.2087,1472720.0
2019-12-06 10:00:00,12.3,12.34,12.27,12.32,1202380.0,7.2087,7.2321,7.1911,7.2204,1202380.0
2019-12-06 10:30:00,12.32,12.36,12.28,12.28,847417.0,7.2204,7.2438,7.1969,7.1969,847417.0
2019-12-06 11:00:00,12.29,12.3,12.24,12.24,924718.0,7.2028,7.2087,7.1735,7.1735,924718.0
2019-12-06 11:30:00,12.24,12.31,12.23,12.29,802146.0,7.1735,7.2145,7.1676,7.2028,802146.0
2019-12-06 12:00:00,12.29,12.39,12.28,12.38,978952.0,7.2028,7.2614,7.1969,7.2555,978952.0
2019-12-06 12:30:00,12.38,12.4,12.36,12.39,821120.0,7.2555,7.2673,7.2438,7.2614,821120.0
2019-12-06 13:00:00,12.39,12.41,12.38,12.4,924144.0,7.2614,7.2731,7.2555,7.2673,924144.0
2019-12-06 13:30:00,12.4,12.4,12.37,12.38,484500.0,7.2673,7.2673,7.2497,7.2555,484500.0
2019-12-06 14:00:00,12.38,12.42,12.37,12.41,733554.0,7.2555,7.279,7.2497,7.2731,733554.0
2019-12-06 14:30:00,12.42,12.42,12.39,12.4,551213.0,7.279,7.279,7.2614,7.2673,551213.0
2019-12-06 15:00:00,12.41,12.42,12.39,12.4,922523.0,7.2731,7.279,7.2614,7.2673,922523.0
2019-12-06 15:30:00,12.41,12.43,12.38,12.4,3107044.0,7.2731,7.2848,7.2555,7.2673,3107044.0
2019-12-09 09:30:00,12.49,12.57,12.48,12.54,1919368.0,7.32,7.3669,7.3142,7.3493,1919368.0
2019-12-09 10:00:00,12.54,12.57,12.51,12.51,1300747.0,7.3493,7.3669,7.3317,7.3317,1300747.0
2019-12-09 10:30:00,12.51,12.54,12.5,12.52,783512.0,7.3317,7.3493,7.3259,7.3376,783512.0
2019-12-09 11:00:00,12.53,12.55,12.52,12.54,909415.0,7.3435,7.3552,7.3376,7.3493,909415.0
2019-12-09 11:30:00,12.54,12.6,12.54,12.58,1039585.0,7.3493,7.3845,7.3493,7.3728,1039585.0
2019-12-09 12:00:00,12.59,12.61,12.55,12.56,491000.0,7.3786,7.3903,7.3552,7.361,491000.0
2019-12-09 12:30:00,12.56,12.57,12.5,12.51,471013.0,7.361,7.3669,7.3259,7.3317,471013.0
2019-12-09 13:00:00,12.51,12.52,12.45,12.46,992602.0,7.3317,7.3376,7.2966,7.3024,992602.0
2019-12-09 13:30:00,12.46,12.49,12.44,12.45,538030.0,7.3024,7.32,7.2907,7.2966,538030.0
2019-12-09 14:00:00,12.45,12.47,12.41,12.43,846216.0,7.2966,7.3083,7.2731,7.2848,846216.0
2019-12-09 14:30:00,12.44,12.45,12.42,12.43,395374.0,7.2907,7.2966,7.279,7.2848,395374.0
2019-12-09 15:00:00,12.43,12.44,12.4,12.4,925302.0,7.2848,7.2907,7.2673,7.2673,925302.0
2019-12-09 15:30:00,12.4,12.44,12.35,12.38,6113388.0,7.2673,7.2907,7.238,7.2555,6113388.0
2019-12-10 09:30:00,12.34,12.39,12.25,12.3,1408583.0,7.2321,7.2614,7.1794,7.2087,1408583.0
2019-12-10 10:00:00,12.3,12.38,12.28,12.38,576552.0,7.2087,7.2555,7.1969,7.2555,576552.0
2019-12-10 10:30:00,12.37,12.38,12.3,12.32,533967.0,7.2497,7.2555,7.2087,7.2204,533967.0
2019-12-10 11:00:00,12.32,12.33,12.25,12.28,2137647.0,7.2204,7.2262,7.1794,7.1969,2137647.0
2019-12-10 11:30:00,12.28,12.31,12.27,12.29,730102.0,7.1969,7.2145,7.1911,7.2028,730102.0
2019-12-10 12:00:00,12.29,12.3,12.26,12.27,511028.0,7.2028,7.2087,7.1852,7.1911,511028.0
2019-12-10 12:30:00,12.27,12.31,12.26,12.31,624456.0,7.1911,7.2145,7.1852,7.2145,624456.0
2019-12-10 13:00:00,12.31,12.35,12.31,12.32,690222.0,7.2145,7.238,7.2145,7.2204,690222.0
2019-12-10 13:30:00,12.32,12.34,12.31,12.31,382795.0,7.2204,7.2321,7.2145,7.2145,382795.0
2019-12-10 14:00:00,12.32,12.34,12.31,12.33,330632.0,7.2204,7.2321,7.2145,7.2262,330632.0
2019-12-10 14:30:00,12.33,12.33,12.3,12.32,384510.0,7.2262,7.2262,7.2087,7.2204,384510.0
2019-12-10 15:00:00,12.32,12.32,12.28,12.28,801194.0,7.2204,7.2204,7.1969,7.1969,801194.0
2019-12-10 15:30:00,12.29,12.31,12.27,12.3,1475923.0,7.2028,7.2145,7.1911,7.2087,1475923.0
2019-12-11 09:30:00,12.44,12.53,12.41,12.52,1844087.0,7.2907,7.3435,7.2731,7.3376,1844087.0
2019-12-11 10:00:00,12.52,12.53,12.5,12.51,1019783.0,7.3376,7.3435,7.3259,7.3317,1019783.0
2019-12-11 10:30:00,12.5,12.51,12.46,12.5,463776.0,7.3259,7.3317,7.3024,7.3259,463776.0
2019-12-11 11:00:00,12.5,12.54,12.48,12.53,897953.0,7.3259,7.3493,7.3142,7.3435,897953.0
2019-12-11 11:30:00,12.53,12.57,12.52,12.55,683913.0,7.3435,7.3669,7.3376,7.3552,683913.0
2019-12-11 12:00:00,12.54,12.56,12.51,12.54,592877.0,7.3493,7.361,7.3317,7.3493,592877.0
2019-12-11 12:30:00,12.54,12.55,12.53,12.54,496134.0,7.3493,7.3552,7.3435,7.3493,496134.0
2019-12-11 13:00:00,12.54,12.54,12.5,12.51,674208.0,7.3493,7.3493,7.3259,7.3317,674208.0
2019-12-11 13:30:00,12.51,12.53,12.5,12.52,432656.0,7.3317,7.3435,7.3259,7.3376,432656.0
2019-12-11 14:00:00,12.52,12.54,12.49,12.52,788314.0,7.3376,7.3493,7.32,7.3376,788314.0
2019-12-11 14:30:00,12.52,12.6,12.5,12.6,1903633.0,7.3376,7.3845,7.3259,7.3845,1903633.0
2019-12-11 15:00:00,12.6,12.61,12.56,12.57,828402.0,7.3845,7.3903,7.361,7.3669,828402.0
2019-12-11 15:30:00,12.57,12.59,12.56,12.58,1750348.0,7.3669,7.3786,7.361,7.3728,1750348.0
2019-12-12 09:30:00,12.57,12.73,12.55,12.72,3020332.0,7.3669,7.4607,7.3552,7.4548,3020332.0
2019-12-12 10:00:00,12.72,12.81,12.71,12.79,2190302.0,7.4548,7.5076,7.4489,7.4958,2190302.0
2019-12-12 10:30:00,12.79,12.82,12.72,12.77,3081911.0,7.4958,7.5134,7.4548,7.4841,3081911.0
2019-12-12 11:00:00,12.77,12.79,12.74,12.78,1106950.0,7.4841,7.4958,7.4665,7.49,1106950.0
2019-12-12 11:30:00,12.79,12.8,12.74,12.79,1345375.0,7.4958,7.5017,7.4665,7.4958,1345375.0
2019-12-12 12:00:00,12.78,12.79,12.76,12.77,678870.0,7.49,7.4958,7.4783,7.4841,678870.0
2019-12-12 12:30:00,12.77,12.79,12.76,12.76,821360.0,7.4841,7.4958,7.4783,7.4783,821360.0
2019-12-12 13:00:00,12.77,12.79,12.76,12.77,535404.0,7.4841,7.4958,7.4783,7.4841,535404.0
2019-12-12 13:30:00,12.78,12.79,12.77,12.79,361361.0,7.49,7.4958,7.4841,7.4958,361361.0
2019-12-12 14:00:00,12.79,12.79,12.76,12.78,591685.0,7.4958,7.4958,7.4783,7.49,591685.0
2019-12-12 14:30:00,12.79,12.9,12.78,12.87,1839896.0,7.4958,7.5603,7.49,7.5427,1839896.0
2019-12-12 15:00:00,12.88,12.92,12.87,12.9,1286274.0,7.5486,7.572,7.5427,7.5603,1286274.0
2019-12-12 15:30:00,12.9,12.94,12.89,12.92,3582933.0,7.5603,7.5837,7.5544,7.572,3582933.0
2019-12-13 09:30:00,12.94,13.04,12.92,12.98,2302932.0,7.5837,7.6424,7.572,7.6072,2302932.0
2019-12-13 10:00:00,12.99,13.21,12.95,13.06,6720439.0,7.613,7.742,7.5896,7.6541,6720439.0
2019-12-13 10:30:00,13.06,13.06,12.91,12.92,4060703.0,7.6541,7.6541,7.5662,7.572,4060703.0
2019-12-13 11:00:00,12.92,12.95,12.89,12.91,866527.0,7.572,7.5896,7.5544,7.5662,866527.0
2019-12-13 11:30:00,12.9,12.94,12.88,12.93,1090146.0,7.5603,7.5837,7.5486,7.5779,1090146.0
2019-12-13 12:00:00,12.93,12.98,12.9,12.94,918869.0,7.5779,7.6072,7.5603,7.5837,918869.0
2019-12-13 12:30:00,12.94,12.98,12.92,12.95,1330881.0,7.5837,7.6072,7.572,7.5896,1330881.0
2019-12-13 13:00:00,12.95,12.97,12.93,12.94,529628.0,7.5896,7.6013,7.5779,7.5837,529628.0
2019-12-13 13:30:00,12.94,12.97,12.94,12.96,776049.0,7.5837,7.6013,7.5837,7.5955,776049.0
2019-12-13 14:00:00,12.97,12.99,12.96,12.99,642867.0,7.6013,7.613,7.5955,7.613,642867.0
2019-12-13 14:30:00,12.99,13.04,12.98,13.04,2012115.0,7.613,7.6424,7.6072,7.6424,2012115.0
2019-12-13 15:00:00,13.04,13.07,13.03,13.07,4283731.0,7.6424,7.6599,7.6365,7.6599,4283731.0
2019-12-13 15:30:00,13.07,13.11,13.06,13.08,4941460.0,7.6599,7.6834,7.6541,7.6658,4941460.0
2019-12-16 09:30:00,13.33,13.33,13.26,13.27,2752372.0,7.8123,7.8123,7.7713,7.7771,2752372.0
2019-12-16 10:00:00,13.27,13.31,13.25,13.26,1381721.0,7.7771,7.8006,7.7654,7.7713,1381721.0
2019-12-16 10:30:00,13.26,13.3,13.24,13.27,1466175.0,7.7713,7.7947,7.7596,7.7771,1466175.0
2019-12-16 11:00:00,13.27,13.29,13.22,13.23,1362225.0,7.7771,7.7889,7.7478,7.7537,1362225.0
2019-12-16 11:30:00,13.23,13.26,13.21,13.22,1524924.0,7.7537,7.7713,7.742,7.7478,1524924.0
2019-12-16 12:00:00,13.22,13.27,13.21,13.24,1095022.0,7.7478,7.7771,7.742,7.7596,1095022.0
2019-12-16 12:30:00,13.24,13.25,13.21,13.23,1180450.0,7.7596,7.7654,7.742,7.7537,1180450.0
2019-12-16 13:00:00,13.23,13.26,13.23,13.26,1040400.0,7.7537,7.7713,7.7537,7.7713,1040400.0
2019-12-16 13:30:00,13.25,13.3,13.24,13.29,628500.0,7.7654,7.7947,7.7596,7.7889,628500.0
2019-12-16 14:00:00,13.29,13.33,13.28,13.29,1183881.0,7.7889,7.8123,7.783,7.7889,1183881.0
2019-12-16 14:30:00,13.29,13.3,13.28,13.29,678118.0,7.7889,7.7947,7.783,7.7889,678118.0
2019-12-16 15:00:00,13.29,13.29,13.23,13.25,1845000.0,7.7889,7.7889,7.7537,7.7654,1845000.0
2019-12-16 15:30:00,13.25,13.27,13.16,13.17,3006264.0,7.7654,7.7771,7.7127,7.7185,3006264.0
2019-12-17 09:30:00,13.11,13.12,13.04,13.05,1372546.0,7.6834,7.6892,7.6424,7.6482,1372546.0
2019-12-17 10:00:00,13.05,13.13,13.04,13.09,1116012.0,7.6482,7.6951,7.6424,7.6717,1116012.0
2019-12-17 10:30:00,13.09,13.12,13.06,13.09,510876.0,7.6717,7.6892,7.6541,7.6717,510876.0
2019-12-17 11:00:00,13.09,13.1,13.07,13.1,353183.0,7.6717,7.6775,7.6599,7.6775,353183.0
2019-12-17 11:30:00,13.09,13.11,13.08,13.1,576530.0,7.6717,7.6834,7.6658,7.6775,576530.0
2019-12-17 12:00:00,13.11,13.14,13.07,13.13,1151834.0,7.6834,7.701,7.6599,7.6951,1151834.0
2019-12-17 12:30:00,13.12,13.17,13.11,13.15,689893.0,7.6892,7.7185,7.6834,7.7068,689893.0
2019-12-17 13:00:00,13.14,13.18,13.1,13.1,415766.0,7.701,7.7244,7.6775,7.6775,415766.0
2019-12-17 13:30:00,13.11,13.13,13.06,13.06,845516.0,7.6834,7.6951,7.6541,7.6541,845516.0
2019-12-17 14:00:00,13.07,13.09,13.05,13.09,674953.0,7.6599,7.6717,7.6482,7.6717,674953.0
2019-12-17 14:30:00,13.09,13.12,13.07,13.1,581626.0,7.6717,7.6892,7.6599,7.6775,581626.0
2019-12-17 15:00:00,13.11,13.14,13.1,13.12,804644.0,7.6834,7.701,7.6775,7.6892,804644.0
2019-12-17 15:30:00,13.13,13.13,13.07,13.09,3303255.0,7.6951,7.6951,7.6599,7.6717,3303255.0
2019-12-18 09:30:00,13.07,13.1,13.05,13.09,925419.0,7.6599,7.6775,7.6482,7.6717,925419.0
2019-12-18 10:00:00,13.09,13.09,13.03,13.05,1202465.0,7.6717,7.6717,7.6365,7.6482,1202465.0
2019-12-18 10:30:00,13.05,13.07,13.03,13.03,899710.0,7.6482,7.6599,7.6365,7.6365,899710.0
2019-12-18 11:00:00,13.04,13.04,12.97,12.97,1483709.0,7.6424,7.6424,7.6013,7.6013,1483709.0
2019-12-18 11:30:00,12.98,12.98,12.95,12.97,663687.0,7.6072,7.6072,7.5896,7.6013,663687.0
2019-12-18 12:00:00,12.97,12.98,12.91,12.93,2297919.0,7.6013,7.6072,7.5662,7.5779,2297919.0
2019-12-18 12:30:00,12.93,13.0,12.92,13.0,808818.0,7.5779,7.6189,7.572,7.6189,808818.0
2019-12-18 13:00:00,13.0,13.1,12.99,13.06,1366290.0,7.6189,7.6775,7.613,7.6541,1366290.0
2019-12-18 13:30:00,13.07,13.12,13.04,13.11,1260995.0,7.6599,7.6892,7.6424,7.6834,1260995.0
2019-12-18 14:00:00,13.11,13.14,13.1,13.13,1089649.0,7.6834,7.701,7.6775,7.6951,1089649.0
2019-12-18 14:30:00,13.13,13.13,13.11,13.12,666112.0,7.6951,7.6951,7.6834,7.6892,666112.0
2019-12-18 15:00:00,13.12,13.14,13.08,13.1,1233723.0,7.6892,7.701,7.6658,7.6775,1233723.0
2019-12-18 15:30:00,13.1,13.12,13.06,13.1,3323872.0,7.6775,7.6892,7.6541,7.6775,3323872.0
2019-12-19 09:30:00,13.13,13.23,13.1,13.21,1359914.0,7.6951,7.7537,7.6775,7.742,1359914.0
2019-12-19 10:00:00,13.21,13.22,13.16,13.19,799310.0,7.742,7.7478,7.7127,7.7303,799310.0
2019-12-19 10:30:00,13.19,13.23,13.18,13.21,842102.0,7.7303,7.7537,7.7244,7.742,842102.0
2019-12-19 11:00:00,13.2,13.26,13.2,13.24,821419.0,7.7361,7.7713,7.7361,7.7596,821419.0
2019-12-19 11:30:00,13.25,13.3,13.24,13.26,869344.0,7.7654,7.7947,7.7596,7.7713,869344.0
2019-12-19 12:00:00,13.26,13.32,13.26,13.3,929874.0,7.7713,7.8065,7.7713,7.7947,929874.0
2019-12-19 12:30:00,13.3,13.35,13.3,13.33,1055775.0,7.7947,7.824,7.7947,7.8123,1055775.0
2019-12-19 13:00:00,13.33,13.33,13.26,13.28,1203421.0,7.8123,7.8123,7.7713,7.783,1203421.0
2019-12-19 13:30:00,13.28,13.31,13.27,13.29,1039561.0,7.783,7.8006,7.7771,7.7889,1039561.0
2019-12-19 14:00:00,13.29,13.31,13.27,13.28,575539.0,7.7889,7.8006,7.7771,7.783,575539.0
2019-12-19 14:30:00,13.28,13.28,13.23,13.26,822345.0,7.783,7.783,7.7537,7.7713,822345.0
2019-12-19 15:00:00,13.27,13.27,13.22,13.24,552693.0,7.7771,7.7771,7.7478,7.7596,552693.0
2019-12-19 15:30:00,13.24,13.25,13.21,13.22,1616563.0,7.7596,7.7654,7.742,7.7478,1616563.0
2019-12-20 09:30:00,13.35,13.38,13.24,13.34,4377837.0,7.824,7.8416,7.7596,7.8182,4377837.0
2019-12-20 10:00:00,13.33,13.35,13.26,13.34,1262652.0,7.8123,7.824,7.7713,7.8182,1262652.0
2019-12-20 10:30:00,13.35,13.38,13.32,13.38,2304230.0,7.824,7.8416,7.8065,7.8416,2304230.0
2019-12-20 11:00:00,13.38,13.39,13.32,13.35,1598150.0,7.8416,7.8475,7.8065,7.824,1598150.0
2019-12-20 11:30:00,13.35,13.4,13.33,13.35,1163666.0,7.824,7.8533,7.8123,7.824,1163666.0
2019-12-20 12:00:00,13.36,13.37,13.33,13.35,1029541.0,7.8299,7.8358,7.8123,7.824,1029541.0
2019-12-20 12:30:00,13.35,13.41,13.34,13.4,1096396.0,7.824,7.8592,7.8182,7.8533,1096396.0
2019-12-20 13:00:00,13.4,13.41,13.35,13.37,1569057.0,7.8533,7.8592,7.824,7.8358,1569057.0
2019-12-20 13:30:00,13.37,13.38,13.34,13.35,576054.0,7.8358,7.8416,7.8182,7.824,576054.0
2019-12-20 14:00:00,13.35,13.36,13.29,13.3,1093297.0,7.824,7.8299,7.7889,7.7947,1093297.0
2019-12-20 14:30:00,13.31,13.34,13.3,13.32,829925.0,7.8006,7.8182,7.7947,7.8065,829925.0
2019-12-20 15:00:00,13.32,13.34,13.31,13.33,725947.0,7.8065,7.8182,7.8006,7.8123,725947.0
2019-12-20 15:30:00,13.33,13.33,13.26,13.27,5283779.0,7.8123,7.8123,7.7713,7.7771,5283779.0
2019-12-23 09:30:00,13.39,13.39,13.32,13.33,1159829.0,7.8475,7.8475,7.8065,7.8123,1159829.0
2019-12-23 10:00:00,13.33,13.37,13.31,13.36,1023909.0,7.8123,7.8358,7.8006,7.8299,1023909.0
2019-12-23 10:30:00,13.36,13.39,13.35,13.36,805604.0,7.8299,7.8475,7.824,7.8299,805604.0
2019-12-23 11:00:00,13.37,13.39,13.36,13.38,515311.0,7.8358,7.8475,7.8299,7.8416,515311.0
2019-12-23 11:30:00,13.38,13.42,13.36,13.37,1208172.0,7.8416,7.8651,7.8299,7.8358,1208172.0
2019-12-23 12:00:00,13.37,13.38,13.35,13.36,580401.0,7.8358,7.8416,7.824,7.8299,580401.0
2019-12-23 12:30:00,13.36,13.37,13.33,13.37,837714.0,7.8299,7.8358,7.8123,7.8358,837714.0
2019-12-23 13:00:00,13.36,13.4,13.31,13.33,1309621.0,7.8299,7.8533,7.8006,7.8123,1309621.0
2019-12-23 13:30:00,13.33,13.34,13.31,13.33,589574.0,7.8123,7.8182,7.8006,7.8123,589574.0
2019-12-23 14:00:00,13.33,13.35,13.3,13.34,1704547.0,7.8123,7.824,7.7947,7.8182,1704547.0
2019-12-23 14:30:00,13.34,13.34,13.28,13.3,932060.0,7.8182,7.8182,7.783,7.7947,932060.0
2019-12-23 15:00:00,13.31,13.33,13.3,13.31,1246423.0,7.8006,7.8123,7.7947,7.8006,1246423.0
2019-12-23 15:30:00,13.31,13.32,13.28,13.3,2325905.0,7.8006,7.8065,7.783,7.7947,2325905.0
2019-12-24 09:30:00,13.33,13.45,13.3,13.45,600018.0,7.8123,7.8826,7.7947,7.8826,600018.0
2019-12-24 10:00:00,13.45,13.47,13.43,13.47,700242.0,7.8826,7.8944,7.8709,7.8944,700242.0
2019-12-24 10:30:00,13.46,13.52,13.45,13.52,734031.0,7.8885,7.9237,7.8826,7.9237,734031.0
2019-12-24 11:00:00,13.52,13.57,13.51,13.57,664511.0,7.9237,7.953,7.9178,7.953,664511.0
2019-12-24 11:30:00,13.57,13.57,13.51,13.52,766123.0,7.953,7.953,7.9178,7.9237,766123.0
2019-12-24 12:00:00,13.52,13.52,13.49,13.52,555351.0,7.9237,7.9237,7.9061,7.9237,555351.0
2019-12-24 12:30:00,13.52,13.52,13.47,13.47,873252.0,7.9237,7.9237,7.8944,7.8944,873252.0
2019-12-26 09:30:00,13.41,13.49,13.4,13.47,1401975.0,7.8592,7.9061,7.8533,7.8944,1401975.0
2019-12-26 10:00:00,13.48,13.49,13.45,13.49,599071.0,7.9002,7.9061,7.8826,7.9061,599071.0
2019-12-26 10:30:00,13.49,13.49,13.44,13.45,795231.0,7.9061,7.9061,7.8768,7.8826,795231.0
2019-12-26 11:00:00,13.46,13.48,13.44,13.46,859248.0,7.8885,7.9002,7.8768,7.8885,859248.0
2019-12-26 11:30:00,13.46,13.47,13.45,13.46,315944.0,7.8885,7.8944,7.8826,7.8885,315944.0
2019-12-26 12:00:00,13.46,13.47,13.44,13.45,749154.0,7.8885,7.8944,7.8768,7.8826,749154.0
2019-12-26 12:30:00,13.45,13.47,13.44,13.45,523261.0,7.8826,7.8944,7.8768,7.8826,523261.0
2019-12-26 13:00:00,13.44,13.45,13.41,13.42,436071.0,7.8768,7.8826,7.8592,7.8651,436071.0
2019-12-26 13:30:00,13.42,13.46,13.41,13.45,831441.0,7.8651,7.8885,7.8592,7.8826,831441.0
2019-12-26 14:00:00,13.45,13.48,13.44,13.46,735929.0,7.8826,7.9002,7.8768,7.8885,735929.0
2019-12-26 14:30:00,13.46,13.5,13.46,13.49,1019623.0,7.8885,7.9119,7.8885,7.9061,1019623.0
2019-12-26 15:00:00,13.48,13.5,13.47,13.5,1024010.0,7.9002,7.9119,7.8944,7.9119,1024010.0
2019-12-26 15:30:00,13.5,13.53,13.49,13.5,2521237.0,7.9119,7.9295,7.9061,7.9119,2521237.0
2019-12-27 09:30:00,13.16,13.21,13.16,13.19,1629850.0,7.9151,7.9452,7.9151,7.9332,1629850.0
2019-12-27 10:00:00,13.18,13.22,13.17,13.22,2117577.0,7.9272,7.9512,7.9211,7.9512,2117577.0
2019-12-27 10:30:00,13.21,13.24,13.17,13.18,1691164.0,7.9452,7.9632,7.9211,7.9272,1691164.0
2019-12-27 11:00:00,13.19,13.25,13.18,13.24,1104235.0,7.9332,7.9693,7.9272,7.9632,1104235.0
2019-12-27 11:30:00,13.25,13.27,13.23,13.24,762805.0,7.9693,7.9813,7.9572,7.9632,762805.0
2019-12-27 12:00:00,13.24,13.3,13.23,13.24,1045957.0,7.9632,7.9993,7.9572,7.9632,1045957.0
2019-12-27 12:30:00,13.25,13.26,13.24,13.25,494321.0,7.9693,7.9753,7.9632,7.9693,494321.0
2019-12-27 13:00:00,13.25,13.26,13.23,13.25,616999.0,7.9693,7.9753,7.9572,7.9693,616999.0
2019-12-27 13:30:00,13.25,13.26,13.23,13.25,518494.0,7.9693,7.9753,7.9572,7.9693,518494.0
2019-12-27 14:00:00,13.25,13.25,13.2,13.21,805336.0,7.9693,7.9693,7.9392,7.9452,805336.0
2019-12-27 14:30:00,13.21,13.24,13.19,13.22,1098226.0,7.9452,7.9632,7.9332,7.9512,1098226.0
2019-12-27 15:00:00,13.22,13.26,13.21,13.23,1263317.0,7.9512,7.9753,7.9452,7.9572,1263317.0
2019-12-27 15:30:00,13.23,13.23,13.18,13.23,2605671.0,7.9572,7.9572,7.9272,7.9572,2605671.0
2019-12-30 09:30:00,13.26,13.27,13.2,13.25,1696926.0,7.9753,7.9813,7.9392,7.9693,1696926.0
2019-12-30 10:00:00,13.25,13.3,13.23,13.27,986236.0,7.9693,7.9993,7.9572,7.9813,986236.0
2019-12-30 10:30:00,13.27,13.32,13.24,13.32,865493.0,7.9813,8.0114,7.9632,8.0114,865493.0
2019-12-30 11:00:00,13.31,13.34,13.3,13.33,1120940.0,8.0053,8.0234,7.9993,8.0174,1120940.0
2019-12-30 11:30:00,13.33,13.33,13.28,13.28,1318704.0,8.0174,8.0174,7.9873,7.9873,1318704.0
2019-12-30 12:00:00,13.28,13.31,13.25,13.27,574302.0,7.9873,8.0053,7.9693,7.9813,574302.0
2019-12-30 12:30:00,13.27,13.3,13.25,13.29,466799.0,7.9813,7.9993,7.9693,7.9933,466799.0
2019-12-30 13:00:00,13.28,13.29,13.22,13.23,275351.0,7.9873,7.9933,7.9512,7.9572,275351.0
2019-12-30 13:30:00,13.23,13.24,13.21,13.22,395404.0,7.9572,7.9632,7.9452,7.9512,395404.0
2019-12-30 14:00:00,13.22,13.24,13.21,13.23,485741.0,7.9512,7.9632,7.9452,7.9572,485741.0
2019-12-30 14:30:00,13.23,13.25,13.22,13.24,1069208.0,7.9572,7.9693,7.9512,7.9632,1069208.0
2019-12-30 15:00:00,13.24,13.26,13.22,13.25,1065728.0,7.9632,7.9753,7.9512,7.9693,1065728.0
2019-12-30 15:30:00,13.24,13.25,13.19,13.19,839429.0,7.9632,7.9693,7.9332,7.9332,839429.0
2019-12-31 09:30:00,13.19,13.26,13.18,13.23,883880.0,7.9332,7.9753,7.9272,7.9572,883880.0
2019-12-31 10:00:00,13.23,13.25,13.19,13.22,751865.0,7.9572,7.9693,7.9332,7.9512,751865.0
2019-12-31 10:30:00,13.22,13.24,13.16,13.16,630415.0,7.9512,7.9632,7.9151,7.9151,630415.0
2019-12-31 11:00:00,13.16,13.17,13.15,13.15,452617.0,7.9151,7.9211,7.9091,7.9091,452617.0
2019-12-31 11:30:00,13.16,13.18,13.15,13.16,205673.0,7.9151,7.9272,7.9091,7.9151,205673.0
2019-12-31 12:00:00,13.17,13.18,13.15,13.16,292629.0,7.9211,7.9272,7.9091,7.9151,292629.0
2019-12-31 12:30:00,13.16,13.17,13.12,13.13,310996.0,7.9151,7.9211,7.8911,7.8971,310996.0
2019-12-31 13:00:00,13.13,13.14,13.11,13.12,360132.0,7.8971,7.9031,7.8851,7.8911,360132.0
2019-12-31 13:30:00,13.13,13.18,13.12,13.16,622132.0,7.8971,7.9272,7.8911,7.9151,622132.0
2019-12-31 14:00:00,13.16,13.17,13.15,13.17,323025.0,7.9151,7.9211,7.9091,7.9211,323025.0
2019-12-31 14:30:00,13.17,13.19,13.16,13.19,340946.0,7.9211,7.9332,7.9151,7.9332,340946.0
2019-12-31 15:00:00,13.19,13.22,13.18,13.19,512571.0,7.9332,7.9512,7.9272,7.9332,512571.0
2019-12-31 15:30:00,13.19,13.22,13.19,13.2,1280910.0,7.9332,7.9512,7.9332,7.9392,1280910.0
2020-01-02 09:30:00,13.31,13.38,13.29,13.38,1278837.0,8.0053,8.0474,7.9933,8.0474,1278837.0
2020-01-02 10:00:00,13.38,13.38,13.29,13.33,2333558.0,8.0474,8.0474,7.9933,8.0174,2333558.0
2020-01-02 10:30:00,13.33,13.39,13.32,13.36,1372916.0,8.0174,8.0535,8.0114,8.0354,1372916.0
2020-01-02 11:00:00,13.36,13.39,13.36,13.38,688735.0,8.0354,8.0535,8.0354,8.0474,688735.0
2020-01-02 11:30:00,13.38,13.39,13.34,13.39,1437033.0,8.0474,8.0535,8.0234,8.0535,1437033.0
2020-01-02 12:00:00,13.39,13.45,13.38,13.42,1299052.0,8.0535,8.0895,8.0474,8.0715,1299052.0
2020-01-02 12:30:00,13.43,13.46,13.4,13.41,790331.0,8.0775,8.0956,8.0595,8.0655,790331.0
2020-01-02 13:00:00,13.4,13.42,13.37,13.4,642467.0,8.0595,8.0715,8.0414,8.0595,642467.0
2020-01-02 13:30:00,13.39,13.4,13.37,13.39,657617.0,8.0535,8.0595,8.0414,8.0535,657617.0
2020-01-02 14:00:00,13.39,13.41,13.37,13.4,496176.0,8.0535,8.0655,8.0414,8.0595,496176.0
2020-01-02 14:30:00,13.4,13.42,13.38,13.4,733367.0,8.0595,8.0715,8.0474,8.0595,733367.0
2020-01-02 15:00:00,13.4,13.46,13.39,13.46,1292900.0,8.0595,8.0956,8.0535,8.0956,1292900.0
2020-01-02 15:30:00,13.46,13.47,13.43,13.46,1471226.0,8.0956,8.1016,8.0775,8.0956,1471226.0
2020-01-03 09:30:00,13.23,13.32,13.23,13.29,2742934.0,7.9572,8.0114,7.9572,7.9933,2742934.0
2020-01-03 10:00:00,13.29,13.32,13.23,13.25,1009025.0,7.9933,8.0114,7.9572,7.9693,1009025.0
2020-01-03 10:30:00,13.25,13.31,13.24,13.31,763023.0,7.9693,8.0053,7.9632,8.0053,763023.0
2020-01-03 11:00:00,13.31,13.36,13.27,13.34,1639169.0,8.0053,8.0354,7.9813,8.0234,1639169.0
2020-01-03 11:30:00,13.35,13.41,13.34,13.38,852110.0,8.0294,8.0655,8.0234,8.0474,852110.0
2020-01-03 12:00:00,13.39,13.45,13.38,13.41,937164.0,8.0535,8.0895,8.0474,8.0655,937164.0
2020-01-03 12:30:00,13.41,13.42,13.39,13.4,1146844.0,8.0655,8.0715,8.0535,8.0595,1146844.0
2020-01-03 13:00:00,13.4,13.4,13.36,13.36,1326897.0,8.0595,8.0595,8.0354,8.0354,1326897.0
2020-01-03 13:30:00,13.36,13.39,13.32,13.38,908183.0,8.0354,8.0535,8.0114,8.0474,908183.0
2020-01-03 14:00:00,13.38,13.39,13.32,13.33,719059.0,8.0474,8.0535,8.0114,8.0174,719059.0
2020-01-03 14:30:00,13.33,13.34,13.3,13.32,776470.0,8.0174,8.0234,7.9993,8.0114,776470.0
2020-01-03 15:00:00,13.32,13.35,13.31,13.32,1224373.0,8.0114,8.0294,8.0053,8.0114,1224373.0
2020-01-03 15:30:00,13.32,13.33,13.29,13.29,2062166.0,8.0114,8.0174,7.9933,7.9933,2062166.0
2020-01-06 09:30:00,13.08,13.15,13.05,13.06,3102226.0,7.867,7.9091,7.849,7.855,3102226.0
2020-01-06 10:00:00,13.06,13.15,13.05,13.13,819814.0,7.855,7.9091,7.849,7.8971,819814.0
2020-01-06 10:30:00,13.14,13.14,13.08,13.11,2110766.0,7.9031,7.9031,7.867,7.8851,2110766.0
2020-01-06 11:00:00,13.12,13.15,13.11,13.13,1196641.0,7.8911,7.9091,7.8851,7.8971,1196641.0
2020-01-06 11:30:00,13.13,13.15,13.12,13.14,1062419.0,7.8971,7.9091,7.8911,7.9031,1062419.0
2020-01-06 12:00:00,13.13,13.16,13.12,13.15,1492211.0,7.8971,7.9151,7.8911,7.9091,1492211.0
2020-01-06 12:30:00,13.15,13.18,13.13,13.18,878635.0,7.9091,7.9272,7.8971,7.9272,878635.0
2020-01-06 13:00:00,13.18,13.2,13.16,13.18,508186.0,7.9272,7.9392,7.9151,7.9272,508186.0
2020-01-06 13:30:00,13.18,13.19,13.16,13.17,558059.0,7.9272,7.9332,7.9151,7.9211,558059.0
2020-01-06 14:00:00,13.17,13.17,13.08,13.09,1329482.0,7.9211,7.9211,7.867,7.873,1329482.0
2020-01-06 14:30:00,13.09,13.11,13.07,13.1,1242924.0,7.873,7.8851,7.861,7.879,1242924.0
2020-01-06 15:00:00,13.1,13.13,13.09,13.12,988460.0,7.879,7.8971,7.873,7.8911,988460.0
2020-01-06 15:30:00,13.12,13.15,13.11,13.15,2211596.0,7.8911,7.9091,7.8851,7.9091,2211596.0
2020-01-07 09:30:00,13.05,13.12,13.04,13.09,2896026.0,7.849,7.8911,7.8429,7.873,2896026.0
2020-01-07 10:00:00,13.1,13.15,13.09,13.12,1183136.0,7.879,7.9091,7.873,7.8911,1183136.0
2020-01-07 10:30:00,13.12,13.17,13.12,13.16,1340050.0,7.8911,7.9211,7.8911,7.9151,1340050.0
2020-01-07 11:00:00,13.17,13.19,13.14,13.17,724743.0,7.9211,7.9332,7.9031,7.9211,724743.0
2020-01-07 11:30:00,13.16,13.16,13.1,13.14,980994.0,7.9151,7.9151,7.879,7.9031,980994.0
2020-01-07 12:00:00,13.13,13.2,13.13,13.19,462790.0,7.8971,7.9392,7.8971,7.9332,462790.0
2020-01-07 12:30:00,13.19,13.2,13.17,13.2,311112.0,7.9332,7.9392,7.9211,7.9392,311112.0
2020-01-07 13:00:00,13.2,13.29,13.2,13.29,660884.0,7.9392,7.9933,7.9392,7.9933,660884.0
2020-01-07 13:30:00,13.29,13.31,13.28,13.29,889835.0,7.9933,8.0053,7.9873,7.9933,889835.0
2020-01-07 14:00:00,13.29,13.29,13.25,13.28,710459.0,7.9933,7.9933,7.9693,7.9873,710459.0
2020-01-07 14:30:00,13.28,13.28,13.24,13.25,885741.0,7.9873,7.9873,7.9632,7.9693,885741.0
2020-01-07 15:00:00,13.25,13.27,13.24,13.26,1070781.0,7.9693,7.9813,7.9632,7.9753,1070781.0
2020-01-07 15:30:00,13.26,13.26,13.23,13.23,1874385.0,7.9753,7.9753,7.9572,7.9572,1874385.0
2020-01-08 09:30:00,13.18,13.21,13.15,13.19,1564929.0,7.9272,7.9452,7.9091,7.9332,1564929.0
2020-01-08 10:00:00,13.19,13.23,13.18,13.2,896662.0,7.9332,7.9572,7.9272,7.9392,896662.0
2020-01-08 10:30:00,13.2,13.21,13.12,13.19,2069751.0,7.9392,7.9452,7.8911,7.9332,2069751.0
2020-01-08 11:00:00,13.19,13.27,13.14,13.23,815614.0,7.9332,7.9813,7.9031,7.9572,815614.0
2020-01-08 11:30:00,13.23,13.35,13.16,13.31,2409375.0,7.9572,8.0294,7.9151,8.0053,2409375.0
2020-01-08 12:00:00,13.32,13.37,13.31,13.36,642468.0,8.0114,8.0414,8.0053,8.0354,642468.0
2020-01-08 12:30:00,13.36,13.36,13.28,13.35,1192434.0,8.0354,8.0354,7.9873,8.0294,1192434.0
2020-01-08 13:00:00,13.34,13.35,13.3,13.33,1717909.0,8.0234,8.0294,7.9993,8.0174,1717909.0
2020-01-08 13:30:00,13.33,13.35,13.25,13.26,762431.0,8.0174,8.0294,7.9693,7.9753,762431.0
2020-01-08 14:00:00,13.26,13.27,13.24,13.26,555052.0,7.9753,7.9813,7.9632,7.9753,555052.0
2020-01-08 14:30:00,13.26,13.28,13.24,13.27,786439.0,7.9753,7.9873,7.9632,7.9813,786439.0
2020-01-08 15:00:00,13.27,13.32,13.25,13.31,1120808.0,7.9813,8.0114,7.9693,8.0053,1120808.0
2020-01-08 15:30:00,13.32,13.32,13.21,13.22,2497435.0,8.0114,8.0114,7.9452,7.9512,2497435.0
2020-01-09 09:30:00,13.12,13.14,13.07,13.09,1204785.0,7.8911,7.9031,7.861,7.873,1204785.0
2020-01-09 10:00:00,13.09,13.1,12.99,13.01,1307181.0,7.873,7.879,7.8129,7.8249,1307181.0
2020-01-09 10:30:00,13.02,13.08,12.98,13.06,1138537.0,7.8309,7.867,7.8069,7.855,1138537.0
2020-01-09 11:00:00,13.05,13.08,13.03,13.04,499418.0,7.849,7.867,7.8369,7.8429,499418.0
2020-01-09 11:30:00,13.03,13.09,13.03,13.07,659916.0,7.8369,7.873,7.8369,7.861,659916.0
2020-01-09 12:00:00,13.07,13.13,13.04,13.1,1701608.0,7.861,7.8971,7.8429,7.879,1701608.0
2020-01-09 12:30:00,13.09,13.09,13.01,13.01,648463.0,7.873,7.873,7.8249,7.8249,648463.0
2020-01-09 13:00:00,13.02,13.04,13.0,13.03,706353.0,7.8309,7.8429,7.8189,7.8369,706353.0
2020-01-09 13:30:00,13.03,13.03,12.95,12.98,1249505.0,7.8369,7.8369,7.7888,7.8069,1249505.0
2020-01-09 14:00:00,12.97,12.99,12.96,12.99,882668.0,7.8008,7.8129,7.7948,7.8129,882668.0
2020-01-09 14:30:00,12.99,13.03,12.98,13.0,1148867.0,7.8129,7.8369,7.8069,7.8189,1148867.0
2020-01-09 15:00:00,13.0,13.03,12.96,12.97,1364676.0,7.8189,7.8369,7.7948,7.8008,1364676.0
2020-01-09 15:30:00,12.97,13.02,12.96,12.98,3000329.0,7.8008,7.8309,7.7948,7.8069,3000329.0
2020-01-10 09:30:00,13.07,13.1,13.05,13.09,792030.0,7.861,7.879,7.849,7.873,792030.0
2020-01-10 10:00:00,13.09,13.14,13.08,13.11,836089.0,7.873,7.9031,7.867,7.8851,836089.0
2020-01-10 10:30:00,13.12,13.12,13.09,13.11,579321.0,7.8911,7.8911,7.873,7.8851,579321.0
2020-01-10 11:00:00,13.1,13.1,13.02,13.03,1833732.0,7.879,7.879,7.8309,7.8369,1833732.0
2020-01-10 11:30:00,13.03,13.04,13.0,13.03,978235.0,7.8369,7.8429,7.8189,7.8369,978235.0
2020-01-10 12:00:00,13.03,13.04,13.01,13.03,766230.0,7.8369,7.8429,7.8249,7.8369,766230.0
2020-01-10 12:30:00,13.03,13.06,13.02,13.02,612321.0,7.8369,7.855,7.8309,7.8309,612321.0
2020-01-10 13:00:00,13.03,13.06,13.01,13.04,943378.0,7.8369,7.855,7.8249,7.8429,943378.0
2020-01-10 13:30:00,13.04,13.05,13.02,13.04,472148.0,7.8429,7.849,7.8309,7.8429,472148.0
2020-01-10 14:00:00,13.04,13.05,13.0,13.01,715143.0,7.8429,7.849,7.8189,7.8249,715143.0
2020-01-10 14:30:00,13.01,13.01,12.96,12.98,645936.0,7.8249,7.8249,7.7948,7.8069,645936.0
2020-01-10 15:00:00,12.98,12.99,12.96,12.98,964329.0,7.8069,7.8129,7.7948,7.8069,964329.0
2020-01-10 15:30:00,12.98,12.98,12.93,12.96,3263643.0,7.8069,7.8069,7.7768,7.7948,3263643.0
2020-01-13 09:30:00,12.96,13.05,12.95,13.04,1355928.0,7.7948,7.849,7.7888,7.8429,1355928.0
2020-01-13 10:00:00,13.05,13.06,13.03,13.06,911810.0,7.849,7.855,7.8369,7.855,911810.0
2020-01-13 10:30:00,13.06,13.11,13.02,13.11,1254052.0,7.855,7.8851,7.8309,7.8851,1254052.0
2020-01-13 11:00:00,13.1,13.17,13.08,13.15,1664470.0,7.879,7.9211,7.867,7.9091,1664470.0
2020-01-13 11:30:00,13.15,13.22,13.14,13.19,1629859.0,7.9091,7.9512,7.9031,7.9332,1629859.0
2020-01-13 12:00:00,13.2,13.24,13.18,13.23,676991.0,7.9392,7.9632,7.9272,7.9572,676991.0
2020-01-13 12:30:00,13.23,13.27,13.21,13.26,1074966.0,7.9572,7.9813,7.9452,7.9753,1074966.0
2020-01-13 13:00:00,13.27,13.39,13.26,13.38,2053303.0,7.9813,8.0535,7.9753,8.0474,2053303.0
2020-01-13 13:30:00,13.39,13.4,13.29,13.29,1592201.0,8.0535,8.0595,7.9933,7.9933,1592201.0
2020-01-13 14:00:00,13.29,13.36,13.29,13.32,1055305.0,7.9933,8.0354,7.9933,8.0114,1055305.0
2020-01-13 14:30:00,13.32,13.39,13.3,13.36,1189271.0,8.0114,8.0535,7.9993,8.0354,1189271.0
2020-01-13 15:00:00,13.36,13.37,13.32,13.33,1347386.0,8.0354,8.0414,8.0114,8.0174,1347386.0
2020-01-13 15:30:00,13.33,13.36,13.31,13.33,3021301.0,8.0174,8.0354,8.0053,8.0174,3021301.0
2020-01-14 09:30:00,13.47,13.51,13.43,13.44,2687668.0,8.1016,8.1256,8.0775,8.0835,2687668.0
2020-01-14 10:00:00,13.44,13.51,13.43,13.51,1751800.0,8.0835,8.1256,8.0775,8.1256,1751800.0
2020-01-14 10:30:00,13.51,13.54,13.5,13.53,1399438.0,8.1256,8.1437,8.1196,8.1377,1399438.0
2020-01-14 11:00:00,13.52,13.54,13.48,13.49,1159993.0,8.1316,8.1437,8.1076,8.1136,1159993.0
2020-01-14 11:30:00,13.49,13.51,13.48,13.51,1117321.0,8.1136,8.1256,8.1076,8.1256,1117321.0
2020-01-14 12:00:00,13.51,13.52,13.49,13.51,647047.0,8.1256,8.1316,8.1136,8.1256,647047.0
2020-01-14 12:30:00,13.52,13.55,13.51,13.53,757308.0,8.1316,8.1497,8.1256,8.1377,757308.0
2020-01-14 13:00:00,13.53,13.55,13.52,13.53,619725.0,8.1377,8.1497,8.1316,8.1377,619725.0
2020-01-14 13:30:00,13.53,13.54,13.45,13.49,1201956.0,8.1377,8.1437,8.0895,8.1136,1201956.0
2020-01-14 14:00:00,13.49,13.5,13.36,13.45,1286674.0,8.1136,8.1196,8.0354,8.0895,1286674.0
2020-01-14 14:30:00,13.45,13.49,13.42,13.46,1020029.0,8.0895,8.1136,8.0715,8.0956,1020029.0
2020-01-14 15:00:00,13.46,13.48,13.44,13.45,763218.0,8.0956,8.1076,8.0835,8.0895,763218.0
2020-01-14 15:30:00,13.45,13.48,13.43,13.44,2013838.0,8.0895,8.1076,8.0775,8.0835,2013838.0
2020-01-15 09:30:00,13.44,13.44,13.27,13.35,2882013.0,8.0835,8.0835,7.9813,8.0294,2882013.0
2020-01-15 10:00:00,13.35,13.36,13.3,13.34,1931722.0,8.0294,8.0354,7.9993,8.0234,1931722.0
2020-01-15 10:30:00,13.34,13.34,13.29,13.3,530638.0,8.0234,8.0234,7.9933,7.9993,530638.0
2020-01-15 11:00:00,13.31,13.32,13.22,13.25,936392.0,8.0053,8.0114,7.9512,7.9693,936392.0
2020-01-15 11:30:00,13.25,13.28,13.24,13.25,923402.0,7.9693,7.9873,7.9632,7.9693,923402.0
2020-01-15 12:00:00,13.25,13.33,13.24,13.31,735287.0,7.9693,8.0174,7.9632,8.0053,735287.0
2020-01-15 12:30:00,13.3,13.34,13.25,13.26,778111.0,7.9993,8.0234,7.9693,7.9753,778111.0
2020-01-15 13:00:00,13.26,13.29,13.21,13.22,589367.0,7.9753,7.9933,7.9452,7.9512,589367.0
2020-01-15 13:30:00,13.21,13.24,13.17,13.18,860315.0,7.9452,7.9632,7.9211,7.9272,860315.0
2020-01-15 14:00:00,13.18,13.25,13.16,13.24,791532.0,7.9272,7.9693,7.9151,7.9632,791532.0
2020-01-15 14:30:00,13.24,13.26,13.21,13.21,642461.0,7.9632,7.9753,7.9452,7.9452,642461.0
2020-01-15 15:00:00,13.21,13.24,13.2,13.22,591979.0,7.9452,7.9632,7.9392,7.9512,591979.0
2020-01-15 15:30:00,13.22,13.26,13.19,13.26,2434984.0,7.9512,7.9753,7.9332,7.9753,2434984.0
2020-01-16 09:30:00,13.28,13.28,13.17,13.21,2367631.0,7.9873,7.9873,7.9211,7.9452,2367631.0
2020-01-16 10:00:00,13.22,13.25,13.17,13.2,829767.0,7.9512,7.9693,7.9211,7.9392,829767.0
2020-01-16 10:30:00,13.19,13.2,13.16,13.2,658378.0,7.9332,7.9392,7.9151,7.9392,658378.0
2020-01-16 11:00:00,13.2,13.2,13.16,13.2,674043.0,7.9392,7.9392,7.9151,7.9392,674043.0
2020-01-16 11:30:00,13.2,13.22,13.18,13.2,1241022.0,7.9392,7.9512,7.9272,7.9392,1241022.0
2020-01-16 12:00:00,13.2,13.22,13.18,13.2,800188.0,7.9392,7.9512,7.9272,7.9392,800188.0
2020-01-16 12:30:00,13.2,13.21,13.18,13.19,789362.0,7.9392,7.9452,7.9272,7.9332,789362.0
2020-01-16 13:00:00,13.18,13.19,13.11,13.16,962395.0,7.9272,7.9332,7.8851,7.9151,962395.0
2020-01-16 13:30:00,13.16,13.17,13.13,13.15,883480.0,7.9151,7.9211,7.8971,7.9091,883480.0
2020-01-16 14:00:00,13.15,13.17,13.13,13.15,625918.0,7.9091,7.9211,7.8971,7.9091,625918.0
2020-01-16 14:30:00,13.14,13.18,13.13,13.17,448787.0,7.9031,7.9272,7.8971,7.9211,448787.0
2020-01-16 15:00:00,13.17,13.18,13.14,13.15,753810.0,7.9211,7.9272,7.9031,7.9091,753810.0
2020-01-16 15:30:00,13.15,13.16,13.12,13.16,1666843.0,7.9091,7.9151,7.8911,7.9151,1666843.0
2020-01-17 09:30:00,13.47,13.54,13.44,13.46,2451057.0,8.1016,8.1437,8.0835,8.0956,2451057.0
2020-01-17 10:00:00,13.46,13.5,13.44,13.46,1931606.0,8.0956,8.1196,8.0835,8.0956,1931606.0
2020-01-17 10:30:00,13.46,13.48,13.42,13.46,1622640.0,8.0956,8.1076,8.0715,8.0956,1622640.0
2020-01-17 11:00:00,13.45,13.46,13.39,13.43,1041228.0,8.0895,8.0956,8.0535,8.0775,1041228.0
2020-01-17 11:30:00,13.43,13.45,13.41,13.43,1355810.0,8.0775,8.0895,8.0655,8.0775,1355810.0
2020-01-17 12:00:00,13.43,13.47,13.42,13.44,993578.0,8.0775,8.1016,8.0715,8.0835,993578.0
2020-01-17 12:30:00,13.44,13.51,13.43,13.51,860846.0,8.0835,8.1256,8.0775,8.1256,860846.0
2020-01-17 13:00:00,13.51,13.56,13.49,13.55,1611092.0,8.1256,8.1557,8.1136,8.1497,1611092.0
2020-01-17 13:30:00,13.55,13.58,13.55,13.56,1479578.0,8.1497,8.1677,8.1497,8.1557,1479578.0
2020-01-17 14:00:00,13.55,13.61,13.54,13.6,2056118.0,8.1497,8.1858,8.1437,8.1798,2056118.0
2020-01-17 14:30:00,13.6,13.64,13.59,13.63,1144069.0,8.1798,8.2038,8.1737,8.1978,1144069.0
2020-01-17 15:00:00,13.62,13.66,13.61,13.66,1057328.0,8.1918,8.2158,8.1858,8.2158,1057328.0
2020-01-17 15:30:00,13.66,13.67,13.63,13.64,2840033.0,8.2158,8.2219,8.1978,8.2038,2840033.0
2020-01-21 09:30:00,13.53,13.53,13.4,13.41,2427900.0,8.1377,8.1377,8.0595,8.0655,2427900.0
2020-01-21 10:00:00,13.41,13.46,13.38,13.42,1971986.0,8.0655,8.0956,8.0474,8.0715,1971986.0
2020-01-21 10:30:00,13.42,13.43,13.34,13.35,2813569.0,8.0715,8.0775,8.0234,8.0294,2813569.0
2020-01-21 11:00:00,13.36,13.37,13.32,13.36,1511280.0,8.0354,8.0414,8.0114,8.0354,1511280.0
2020-01-21 11:30:00,13.36,13.39,13.34,13.38,1273202.0,8.0354,8.0535,8.0234,8.0474,1273202.0
2020-01-21 12:00:00,13.38,13.39,13.34,13.34,471140.0,8.0474,8.0535,8.0234,8.0234,471140.0
2020-01-21 12:30:00,13.35,13.36,13.33,13.35,730537.0,8.0294,8.0354,8.0174,8.0294,730537.0
2020-01-21 13:00:00,13.35,13.41,13.33,13.38,1702952.0,8.0294,8.0655,8.0174,8.0474,1702952.0
2020-01-21 13:30:00,13.38,13.38,13.3,13.32,1194807.0,8.0474,8.0474,7.9993,8.0114,1194807.0
2020-01-21 14:00:00,13.31,13.33,13.26,13.28,2001505.0,8.0053,8.0174,7.9753,7.9873,2001505.0
2020-01-21 14:30:00,13.28,13.28,13.19,13.27,1700744.0,7.9873,7.9873,7.9332,7.9813,1700744.0
2020-01-21 15:00:00,13.27,13.29,13.25,13.29,1391642.0,7.9813,7.9933,7.9693,7.9933,1391642.0
2020-01-21 15:30:00,13.29,13.29,13.23,13.25,2830489.0,7.9933,7.9933,7.9572,7.9693,2830489.0
2020-01-22 09:30:00,13.37,13.45,13.35,13.45,1774492.0,8.0414,8.0895,8.0294,8.0895,1774492.0
2020-01-22 10:00:00,13.45,13.47,13.41,13.44,1043810.0,8.0895,8.1016,8.0655,8.0835,1043810.0
2020-01-22 10:30:00,13.45,13.48,13.4,13.42,1251698.0,8.0895,8.1076,8.0595,8.0715,1251698.0
2020-01-22 11:00:00,13.43,13.45,13.39,13.41,784325.0,8.0775,8.0895,8.0535,8.0655,784325.0
2020-01-22 11:30:00,13.41,13.43,13.4,13.41,502291.0,8.0655,8.0775,8.0595,8.0655,502291.0
2020-01-22 12:00:00,13.41,13.42,13.38,13.41,682045.0,8.0655,8.0715,8.0474,8.0655,682045.0
2020-01-22 12:30:00,13.4,13.45,13.4,13.43,463455.0,8.0595,8.0895,8.0595,8.0775,463455.0
2020-01-22 13:00:00,13.43,13.44,13.39,13.42,785817.0,8.0775,8.0835,8.0535,8.0715,785817.0
2020-01-22 13:30:00,13.41,13.44,13.39,13.44,608295.0,8.0655,8.0835,8.0535,8.0835,608295.0
2020-01-22 14:00:00,13.44,13.46,13.43,13.46,661219.0,8.0835,8.0956,8.0775,8.0956,661219.0
2020-01-22 14:30:00,13.46,13.48,13.44,13.47,1146697.0,8.0956,8.1076,8.0835,8.1016,1146697.0
2020-01-22 15:00:00,13.47,13.48,13.42,13.42,959807.0,8.1016,8.1076,8.0715,8.0715,959807.0
2020-01-22 15:30:00,13.43,13.45,13.41,13.43,1816033.0,8.0775,8.0895,8.0655,8.0775,1816033.0
2020-01-23 09:30:00,13.14,13.15,13.08,13.12,2146922.0,7.9031,7.9091,7.867,7.8911,2146922.0
2020-01-23 10:00:00,13.12,13.2,13.11,13.16,1502779.0,7.8911,7.9392,7.8851,7.9151,1502779.0
2020-01-23 10:30:00,13.16,13.18,13.12,13.14,1799056.0,7.9151,7.9272,7.8911,7.9031,1799056.0
2020-01-23 11:00:00,13.14,13.15,13.06,13.09,2251689.0,7.9031,7.9091,7.855,7.873,2251689.0
2020-01-23 11:30:00,13.09,13.14,13.09,13.13,1197599.0,7.873,7.9031,7.873,7.8971,1197599.0
2020-01-23 12:00:00,13.13,13.15,13.1,13.13,789849.0,7.8971,7.9091,7.879,7.8971,789849.0
2020-01-23 12:30:00,13.13,13.19,13.12,13.18,641216.0,7.8971,7.9332,7.8911,7.9272,641216.0
2020-01-23 13:00:00,13.18,13.26,13.16,13.2,1647197.0,7.9272,7.9753,7.9151,7.9392,1647197.0
2020-01-23 13:30:00,13.19,13.23,13.19,13.23,433023.0,7.9332,7.9572,7.9332,7.9572,433023.0
2020-01-23 14:00:00,13.23,13.33,13.2,13.31,1712901.0,7.9572,8.0174,7.9392,8.0053,1712901.0
2020-01-23 14:30:00,13.31,13.32,13.25,13.29,916069.0,8.0053,8.0114,7.9693,7.9933,916069.0
2020-01-23 15:00:00,13.29,13.32,13.27,13.32,855981.0,7.9933,8.0114,7.9813,8.0114,855981.0
2020-01-23 15:30:00,13.31,13.32,13.27,13.3,1845893.0,8.0053,8.0114,7.9813,7.9993,1845893.0
2020-01-24 09:30:00,13.19,13.2,13.11,13.15,1993532.0,7.9332,7.9392,7.8851,7.9091,1993532.0
2020-01-24 10:00:00,13.14,13.15,13.1,13.11,712536.0,7.9031,7.9091,7.879,7.8851,712536.0
2020-01-24 10:30:00,13.12,13.15,13.1,13.13,759823.0,7.8911,7.9091,7.879,7.8971,759823.0
2020-01-24 11:00:00,13.13,13.14,13.05,13.08,2182446.0,7.8971,7.9031,7.849,7.867,2182446.0
2020-01-24 11:30:00,13.07,13.1,13.04,13.06,1251375.0,7.861,7.879,7.8429,7.855,1251375.0
2020-01-24 12:00:00,13.06,13.06,12.95,12.97,2658428.0,7.855,7.855,7.7888,7.8008,2658428.0
2020-01-24 12:30:00,12.97,13.03,12.96,12.98,1744206.0,7.8008,7.8369,7.7948,7.8069,1744206.0
2020-01-24 13:00:00,12.98,12.98,12.91,12.91,1120155.0,7.8069,7.8069,7.7648,7.7648,1120155.0
2020-01-24 13:30:00,12.91,12.91,12.81,12.84,2153475.0,7.7648,7.7648,7.7046,7.7227,2153475.0
2020-01-24 14:00:00,12.84,12.85,12.76,12.8,2789969.0,7.7227,7.7287,7.6745,7.6986,2789969.0
2020-01-24 14:30:00,12.8,12.89,12.79,12.88,1665519.0,7.6986,7.7527,7.6926,7.7467,1665519.0
2020-01-24 15:00:00,12.88,12.95,12.86,12.86,4175949.0,7.7467,7.7888,7.7347,7.7347,4175949.0
2020-01-24 15:30:00,12.86,12.86,12.79,12.84,5670769.0,7.7347,7.7347,7.6926,7.7227,5670769.0
2020-01-27 09:30:00,12.08,12.15,12.07,12.12,6156875.0,7.2656,7.3077,7.2595,7.2896,6156875.0
2020-01-27 10:00:00,12.11,12.12,12.06,12.08,2772432.0,7.2836,7.2896,7.2535,7.2656,2772432.0
2020-01-27 10:30:00,12.09,12.09,11.96,12.0,4168198.0,7.2716,7.2716,7.1934,7.2174,4168198.0
2020-01-27 11:00:00,12.0,12.01,11.94,11.96,3601021.0,7.2174,7.2235,7.1814,7.1934,3601021.0
2020-01-27 11:30:00,11.95,12.01,11.94,11.99,2911641.0,7.1874,7.2235,7.1814,7.2114,2911641.0
2020-01-27 12:00:00,11.98,12.07,11.97,12.04,2886457.0,7.2054,7.2595,7.1994,7.2415,2886457.0
2020-01-27 12:30:00,12.04,12.07,12.03,12.05,1197162.0,7.2415,7.2595,7.2355,7.2475,1197162.0
2020-01-27 13:00:00,12.04,12.07,12.03,12.04,1333166.0,7.2415,7.2595,7.2355,7.2415,1333166.0
2020-01-27 13:30:00,12.04,12.07,12.02,12.04,1901861.0,7.2415,7.2595,7.2295,7.2415,1901861.0
2020-01-27 14:00:00,12.04,12.06,12.01,12.03,1396916.0,7.2415,7.2535,7.2235,7.2355,1396916.0
2020-01-27 14:30:00,12.02,12.04,11.96,11.99,2187968.0,7.2295,7.2415,7.1934,7.2114,2187968.0
2020-01-27 15:00:00,11.98,12.0,11.97,11.98,1581152.0,7.2054,7.2174,7.1994,7.2054,1581152.0
2020-01-27 15:30:00,11.98,12.02,11.96,12.0,5531085.0,7.2054,7.2295,7.1934,7.2174,5531085.0
2020-01-28 09:30:00,12.25,12.3,12.08,12.16,4661536.0,7.3678,7.3979,7.2656,7.3137,4661536.0
2020-01-28 10:00:00,12.15,12.3,12.13,12.24,2585856.0,7.3077,7.3979,7.2956,7.3618,2585856.0
2020-01-28 10:30:00,12.24,12.26,12.18,12.2,2603028.0,7.3618,7.3738,7.3257,7.3377,2603028.0
2020-01-28 11:00:00,12.2,12.21,12.14,12.17,2020212.0,7.3377,7.3437,7.3016,7.3197,2020212.0
2020-01-28 11:30:00,12.17,12.17,12.13,12.17,767457.0,7.3197,7.3197,7.2956,7.3197,767457.0
2020-01-28 12:00:00,12.17,12.17,12.13,12.15,1884961.0,7.3197,7.3197,7.2956,7.3077,1884961.0
2020-01-28 12:30:00,12.15,12.18,12.12,12.18,835457.0,7.3077,7.3257,7.2896,7.3257,835457.0
2020-01-28 13:00:00,12.18,12.2,12.16,12.17,1233732.0,7.3257,7.3377,7.3137,7.3197,1233732.0
2020-01-28 13:30:00,12.18,12.19,12.15,12.19,968310.0,7.3257,7.3317,7.3077,7.3317,968310.0
2020-01-28 14:00:00,12.19,12.24,12.18,12.22,967366.0,7.3317,7.3618,7.3257,7.3498,967366.0
2020-01-28 14:30:00,12.21,12.24,12.19,12.2,1319121.0,7.3437,7.3618,7.3317,7.3377,1319121.0
2020-01-28 15:00:00,12.2,12.22,12.19,12.21,926524.0,7.3377,7.3498,7.3317,7.3437,926524.0
2020-01-28 15:30:00,12.21,12.22,12.17,12.18,2323371.0,7.3437,7.3498,7.3197,7.3257,2323371.0
2020-01-29 09:30:00,12.1,12.15,12.07,12.08,3087018.0,7.2776,7.3077,7.2595,7.2656,3087018.0
2020-01-29 10:00:00,12.08,12.15,12.03,12.14,2247961.0,7.2656,7.3077,7.2355,7.3016,2247961.0
2020-01-29 10:30:00,12.13,12.14,12.08,12.13,946151.0,7.2956,7.3016,7.2656,7.2956,946151.0
2020-01-29 11:00:00,12.13,12.14,12.04,12.04,1878794.0,7.2956,7.3016,7.2415,7.2415,1878794.0
2020-01-29 11:30:00,12.05,12.05,12.0,12.03,1062525.0,7.2475,7.2475,7.2174,7.2355,1062525.0
2020-01-29 12:00:00,12.03,12.04,11.98,11.99,875704.0,7.2355,7.2415,7.2054,7.2114,875704.0
2020-01-29 12:30:00,11.99,12.03,11.98,12.01,729489.0,7.2114,7.2355,7.2054,7.2235,729489.0
2020-01-29 13:00:00,12.01,12.04,11.99,12.04,851935.0,7.2235,7.2415,7.2114,7.2415,851935.0
2020-01-29 13:30:00,12.04,12.06,12.01,12.05,895851.0,7.2415,7.2535,7.2235,7.2475,895851.0
2020-01-29 14:00:00,12.05,12.09,12.01,12.04,772091.0,7.2475,7.2716,7.2235,7.2415,772091.0
2020-01-29 14:30:00,12.04,12.04,12.0,12.0,841064.0,7.2415,7.2415,7.2174,7.2174,841064.0
2020-01-29 15:00:00,12.01,12.01,11.91,11.93,3177030.0,7.2235,7.2235,7.1633,7.1753,3177030.0
2020-01-29 15:30:00,11.93,11.97,11.92,11.95,2788702.0,7.1753,7.1994,7.1693,7.1874,2788702.0
2020-01-30 09:30:00,11.8,11.9,11.78,11.8,2350277.0,7.0971,7.1573,7.0851,7.0971,2350277.0
2020-01-30 10:00:00,11.8,11.85,11.72,11.75,1541167.0,7.0971,7.1272,7.049,7.0671,1541167.0
2020-01-30 10:30:00,11.74,11.75,11.67,11.69,1485328.0,7.0611,7.0671,7.019,7.031,1485328.0
2020-01-30 11:00:00,11.69,11.75,11.69,11.75,1162488.0,7.031,7.0671,7.031,7.0671,1162488.0
2020-01-30 11:30:00,11.74,11.78,11.72,11.75,1301318.0,7.0611,7.0851,7.049,7.0671,1301318.0
2020-01-30 12:00:00,11.75,11.77,11.71,11.72,1439007.0,7.0671,7.0791,7.043,7.049,1439007.0
2020-01-30 12:30:00,11.72,11.73,11.68,11.72,1859009.0,7.049,7.055,7.025,7.049,1859009.0
2020-01-30 13:00:00,11.71,11.76,11.71,11.75,757021.0,7.043,7.0731,7.043,7.0671,757021.0
2020-01-30 13:30:00,11.75,11.77,11.73,11.75,579538.0,7.0671,7.0791,7.055,7.0671,579538.0
2020-01-30 14:00:00,11.75,11.77,11.72,11.76,720635.0,7.0671,7.0791,7.049,7.0731,720635.0
2020-01-30 14:30:00,11.77,11.9,11.76,11.89,2618866.0,7.0791,7.1573,7.0731,7.1513,2618866.0
2020-01-30 15:00:00,11.89,11.97,11.88,11.92,3213844.0,7.1513,7.1994,7.1453,7.1693,3213844.0
2020-01-30 15:30:00,11.92,12.04,11.92,12.02,4501414.0,7.1693,7.2415,7.1693,7.2295,4501414.0
2020-01-31 09:30:00,11.78,11.83,11.73,11.76,2250511.0,7.0851,7.1152,7.055,7.0731,2250511.0
2020-01-31 10:00:00,11.76,11.77,11.62,11.62,2336332.0,7.0731,7.0791,6.9889,6.9889,2336332.0
2020-01-31 10:30:00,11.62,11.7,11.61,11.7,1023327.0,6.9889,7.037,6.9829,7.037,1023327.0
2020-01-31 11:00:00,11.7,11.71,11.62,11.66,1309952.0,7.037,7.043,6.9889,7.0129,1309952.0
2020-01-31 11:30:00,11.66,11.74,11.65,11.73,1942282.0,7.0129,7.0611,7.0069,7.055,1942282.0
2020-01-31 12:00:00,11.72,11.74,11.67,11.71,615195.0,7.049,7.0611,7.019,7.043,615195.0
2020-01-31 12:30:00,11.71,11.72,11.61,11.63,1232138.0,7.043,7.049,6.9829,6.9949,1232138.0
2020-01-31 13:00:00,11.64,11.67,11.62,11.63,564906.0,7.0009,7.019,6.9889,6.9949,564906.0
2020-01-31 13:30:00,11.62,11.68,11.59,11.65,1132647.0,6.9889,7.025,6.9708,7.0069,1132647.0
2020-01-31 14:00:00,11.65,11.69,11.63,11.63,732694.0,7.0069,7.031,6.9949,6.9949,732694.0
2020-01-31 14:30:00,11.63,11.71,11.63,11.68,2125088.0,6.9949,7.043,6.9949,7.025,2125088.0
2020-01-31 15:00:00,11.69,11.71,11.64,11.66,2684782.0,7.031,7.043,7.0009,7.0129,2684782.0
2020-01-31 15:30:00,11.66,11.73,11.61,11.72,3301850.0,7.0129,7.055,6.9829,7.049,3301850.0
2020-02-03 09:30:00,11.83,11.96,11.83,11.9,3191746.0,7.1152,7.1934,7.1152,7.1573,3191746.0
2020-02-03 10:00:00,11.9,11.93,11.84,11.89,1859744.0,7.1573,7.1753,7.1212,7.1513,1859744.0
2020-02-03 10:30:00,11.89,11.94,11.87,11.92,1309509.0,7.1513,7.1814,7.1392,7.1693,1309509.0
2020-02-03 11:00:00,11.93,11.97,11.89,11.9,1100029.0,7.1753,7.1994,7.1513,7.1573,1100029.0
2020-02-03 11:30:00,11.9,11.9,11.82,11.87,1667181.0,7.1573,7.1573,7.1092,7.1392,1667181.0
2020-02-03 12:00:00,11.87,11.94,11.86,11.91,1050014.0,7.1392,7.1814,7.1332,7.1633,1050014.0
2020-02-03 12:30:00,11.91,11.94,11.89,11.93,619246.0,7.1633,7.1814,7.1513,7.1753,619246.0
2020-02-03 13:00:00,11.93,11.95,11.9,11.93,634165.0,7.1753,7.1874,7.1573,7.1753,634165.0
2020-02-03 13:30:00,11.93,11.95,11.89,11.93,759108.0,7.1753,7.1874,7.1513,7.1753,759108.0
2020-02-03 14:00:00,11.92,11.94,11.88,11.91,698925.0,7.1693,7.1814,7.1453,7.1633,698925.0
2020-02-03 14:30:00,11.92,11.98,11.91,11.96,474869.0,7.1693,7.2054,7.1633,7.1934,474869.0
2020-02-03 15:00:00,11.96,11.98,11.93,11.95,604927.0,7.1934,7.2054,7.1753,7.1874,604927.0
2020-02-03 15:30:00,11.95,11.97,11.9,11.9,2299970.0,7.1874,7.1994,7.1573,7.1573,2299970.0
2020-02-04 09:30:00,12.28,12.31,12.21,12.23,3713928.0,7.3858,7.4039,7.3437,7.3558,3713928.0
2020-02-04 10:00:00,12.23,12.29,12.21,12.28,2113592.0,7.3558,7.3919,7.3437,7.3858,2113592.0
2020-02-04 10:30:00,12.28,12.29,12.24,12.28,1799275.0,7.3858,7.3919,7.3618,7.3858,1799275.0
2020-02-04 11:00:00,12.28,12.31,12.28,12.29,1440148.0,7.3858,7.4039,7.3858,7.3919,1440148.0
2020-02-04 11:30:00,12.29,12.35,12.29,12.3,1875913.0,7.3919,7.4279,7.3919,7.3979,1875913.0
2020-02-04 12:00:00,12.3,12.35,12.3,12.32,758763.0,7.3979,7.4279,7.3979,7.4099,758763.0
2020-02-04 12:30:00,12.32,12.32,12.26,12.28,804587.0,7.4099,7.4099,7.3738,7.3858,804587.0
2020-02-04 13:00:00,12.28,12.31,12.26,12.31,691613.0,7.3858,7.4039,7.3738,7.4039,691613.0
2020-02-04 13:30:00,12.3,12.3,12.25,12.27,824796.0,7.3979,7.3979,7.3678,7.3798,824796.0
2020-02-04 14:00:00,12.27,12.28,12.22,12.25,791142.0,7.3798,7.3858,7.3498,7.3678,791142.0
2020-02-04 14:30:00,12.24,12.27,12.23,12.24,768426.0,7.3618,7.3798,7.3558,7.3618,768426.0
2020-02-04 15:00:00,12.24,12.29,12.23,12.26,1228571.0,7.3618,7.3919,7.3558,7.3738,1228571.0
2020-02-04 15:30:00,12.27,12.27,12.23,12.24,1982865.0,7.3798,7.3798,7.3558,7.3618,1982865.0
2020-02-05 09:30:00,12.56,12.58,12.51,12.55,2777406.0,7.5543,7.5663,7.5242,7.5482,2777406.0
2020-02-05 10:00:00,12.55,12.56,12.47,12.49,1559016.0,7.5482,7.5543,7.5001,7.5121,1559016.0
2020-02-05 10:30:00,12.5,12.5,12.42,12.46,852388.0,7.5182,7.5182,7.47,7.4941,852388.0
2020-02-05 11:00:00,12.45,12.48,12.43,12.45,653501.0,7.4881,7.5061,7.4761,7.4881,653501.0
2020-02-05 11:30:00,12.44,12.48,12.42,12.47,599955.0,7.4821,7.5061,7.47,7.5001,599955.0
2020-02-05 12:00:00,12.47,12.48,12.42,12.43,1889214.0,7.5001,7.5061,7.47,7.4761,1889214.0
2020-02-05 12:30:00,12.43,12.47,12.42,12.46,831710.0,7.4761,7.5001,7.47,7.4941,831710.0
2020-02-05 13:00:00,12.46,12.5,12.45,12.5,906099.0,7.4941,7.5182,7.4881,7.5182,906099.0
2020-02-05 13:30:00,12.49,12.53,12.48,12.53,611091.0,7.5121,7.5362,7.5061,7.5362,611091.0
2020-02-05 14:00:00,12.52,12.53,12.49,12.52,464438.0,7.5302,7.5362,7.5121,7.5302,464438.0
2020-02-05 14:30:00,12.53,12.53,12.47,12.49,2226349.0,7.5362,7.5362,7.5001,7.5121,2226349.0
2020-02-05 15:00:00,12.48,12.5,12.45,12.46,1235791.0,7.5061,7.5182,7.4881,7.4941,1235791.0
2020-02-05 15:30:00,12.46,12.47,12.43,12.44,1952344.0,7.4941,7.5001,7.4761,7.4821,1952344.0
2020-02-06 09:30:00,12.64,12.64,12.55,12.57,2452253.0,7.6024,7.6024,7.5482,7.5603,2452253.0
2020-02-06 10:00:00,12.58,12.58,12.45,12.47,890502.0,7.5663,7.5663,7.4881,7.5001,890502.0
2020-02-06 10:30:00,12.47,12.51,12.43,12.5,1604895.0,7.5001,7.5242,7.4761,7.5182,1604895.0
2020-02-06 11:00:00,12.5,12.56,12.48,12.54,974177.0,7.5182,7.5543,7.5061,7.5422,974177.0
2020-02-06 11:30:00,12.54,12.58,12.51,12.52,643358.0,7.5422,7.5663,7.5242,7.5302,643358.0
2020-02-06 12:00:00,12.53,12.56,12.52,12.55,314538.0,7.5362,7.5543,7.5302,7.5482,314538.0
2020-02-06 12:30:00,12.55,12.6,12.53,12.6,631788.0,7.5482,7.5783,7.5362,7.5783,631788.0
2020-02-06 13:00:00,12.6,12.61,12.51,12.51,633251.0,7.5783,7.5843,7.5242,7.5242,633251.0
2020-02-06 13:30:00,12.51,12.52,12.34,12.4,1821665.0,7.5242,7.5302,7.4219,7.458,1821665.0
2020-02-06 14:00:00,12.4,12.41,12.36,12.4,890470.0,7.458,7.464,7.434,7.458,890470.0
2020-02-06 14:30:00,12.4,12.4,12.29,12.3,993533.0,7.458,7.458,7.3919,7.3979,993533.0
2020-02-06 15:00:00,12.3,12.38,12.3,12.35,1196446.0,7.3979,7.446,7.3979,7.4279,1196446.0
2020-02-06 15:30:00,12.35,12.4,12.34,12.4,2091871.0,7.4279,7.458,7.4219,7.458,2091871.0
2020-02-07 09:30:00,12.2,12.2,12.09,12.11,1780366.0,7.3377,7.3377,7.2716,7.2836,1780366.0
2020-02-07 10:00:00,12.11,12.13,12.05,12.08,2243310.0,7.2836,7.2956,7.2475,7.2656,2243310.0
2020-02-07 10:30:00,12.07,12.12,12.05,12.07,3032586.0,7.2595,7.2896,7.2475,7.2595,3032586.0
2020-02-07 11:00:00,12.07,12.09,12.03,12.04,3073909.0,7.2595,7.2716,7.2355,7.2415,3073909.0
2020-02-07 11:30:00,12.05,12.05,11.99,12.03,3518472.0,7.2475,7.2475,7.2114,7.2355,3518472.0
2020-02-07 12:00:00,12.03,12.14,12.02,12.06,4556638.0,7.2355,7.3016,7.2295,7.2535,4556638.0
2020-02-07 12:30:00,12.06,12.09,12.01,12.04,3090389.0,7.2535,7.2716,7.2235,7.2415,3090389.0
2020-02-07 13:00:00,12.04,12.06,12.0,12.06,1027296.0,7.2415,7.2535,7.2174,7.2535,1027296.0
2020-02-07 13:30:00,12.05,12.06,12.0,12.02,1216985.0,7.2475,7.2535,7.2174,7.2295,1216985.0
2020-02-07 14:00:00,12.02,12.02,11.98,11.99,978322.0,7.2295,7.2295,7.2054,7.2114,978322.0
2020-02-07 14:30:00,11.99,12.04,11.98,12.03,754686.0,7.2114,7.2415,7.2054,7.2355,754686.0
2020-02-07 15:00:00,12.03,12.05,12.01,12.04,1251412.0,7.2355,7.2475,7.2235,7.2415,1251412.0
2020-02-07 15:30:00,12.04,12.06,12.01,12.03,4490275.0,7.2415,7.2535,7.2235,7.2355,4490275.0
2020-02-10 09:30:00,11.79,11.82,11.72,11.74,2340799.0,7.0911,7.1092,7.049,7.0611,2340799.0
2020-02-10 10:00:00,11.74,11.8,11.69,11.75,1423290.0,7.0611,7.0971,7.031,7.0671,1423290.0
2020-02-10 10:30:00,11.76,11.8,11.73,11.78,1487735.0,7.0731,7.0971,7.055,7.0851,1487735.0
2020-02-10 11:00:00,11.78,11.8,11.77,11.79,881723.0,7.0851,7.0971,7.0791,7.0911,881723.0
2020-02-10 11:30:00,11.79,11.81,11.77,11.79,1210080.0,7.0911,7.1032,7.0791,7.0911,1210080.0
2020-02-10 12:00:00,11.79,11.79,11.72,11.74,589710.0,7.0911,7.0911,7.049,7.0611,589710.0
2020-02-10 12:30:00,11.74,11.76,11.71,11.74,840203.0,7.0611,7.0731,7.043,7.0611,840203.0
2020-02-10 13:00:00,11.74,11.77,11.7,11.71,1257069.0,7.0611,7.0791,7.037,7.043,1257069.0
2020-02-10 13:30:00,11.71,11.72,11.61,11.62,2100583.0,7.043,7.049,6.9829,6.9889,2100583.0
2020-02-10 14:00:00,11.62,11.62,11.53,11.57,3811572.0,6.9889,6.9889,6.9348,6.9588,3811572.0
2020-02-10 14:30:00,11.58,11.6,11.54,11.59,2000859.0,6.9648,6.9769,6.9408,6.9708,2000859.0
2020-02-10 15:00:00,11.59,11.59,11.51,11.55,2706147.0,6.9708,6.9708,6.9227,6.9468,2706147.0
2020-02-10 15:30:00,11.55,11.61,11.55,11.6,6089561.0,6.9468,6.9829,6.9468,6.9769,6089561.0
2020-02-11 09:30:00,11.92,11.96,11.9,11.93,4519561.0,7.1693,7.1934,7.1573,7.1753,4519561.0
2020-02-11 10:00:00,11.93,12.04,11.93,12.02,4201766.0,7.1753,7.2415,7.1753,7.2295,4201766.0
2020-02-11 10:30:00,12.02,12.04,11.98,11.98,1598402.0,7.2295,7.2415,7.2054,7.2054,1598402.0
2020-02-11 11:00:00,11.98,12.01,11.97,11.99,1313586.0,7.2054,7.2235,7.1994,7.2114,1313586.0
2020-02-11 11:30:00,11.99,11.99,11.93,11.94,1378217.0,7.2114,7.2114,7.1753,7.1814,1378217.0
2020-02-11 12:00:00,11.94,11.97,11.92,11.95,1064846.0,7.1814,7.1994,7.1693,7.1874,1064846.0
2020-02-11 12:30:00,11.95,11.97,11.94,11.96,2269758.0,7.1874,7.1994,7.1814,7.1934,2269758.0
2020-02-11 13:00:00,11.96,11.97,11.94,11.96,671320.0,7.1934,7.1994,7.1814,7.1934,671320.0
2020-02-11 13:30:00,11.96,11.98,11.91,11.93,1853583.0,7.1934,7.2054,7.1633,7.1753,1853583.0
2020-02-11 14:00:00,11.93,11.97,11.9,11.96,1405744.0,7.1753,7.1994,7.1573,7.1934,1405744.0
2020-02-11 14:30:00,11.97,11.99,11.96,11.97,1728215.0,7.1994,7.2114,7.1934,7.1994,1728215.0
2020-02-11 15:00:00,11.98,11.98,11.92,11.94,1499928.0,7.2054,7.2054,7.1693,7.1814,1499928.0
2020-02-11 15:30:00,11.94,11.95,11.91,11.92,3351725.0,7.1814,7.1874,7.1633,7.1693,3351725.0
2020-02-12 09:30:00,12.2,12.22,12.17,12.19,3877391.0,7.3377,7.3498,7.3197,7.3317,3877391.0
2020-02-12 10:00:00,12.19,12.2,12.15,12.18,1651325.0,7.3317,7.3377,7.3077,7.3257,1651325.0
2020-02-12 10:30:00,12.17,12.19,12.16,12.18,1682478.0,7.3197,7.3317,7.3137,7.3257,1682478.0
2020-02-12 11:00:00,12.18,12.2,12.17,12.19,1854057.0,7.3257,7.3377,7.3197,7.3317,1854057.0
2020-02-12 11:30:00,12.18,12.19,12.14,12.19,1761478.0,7.3257,7.3317,7.3016,7.3317,1761478.0
2020-02-12 12:00:00,12.19,12.19,12.16,12.17,377229.0,7.3317,7.3317,7.3137,7.3197,377229.0
2020-02-12 12:30:00,12.18,12.19,12.16,12.18,983482.0,7.3257,7.3317,7.3137,7.3257,983482.0
2020-02-12 13:00:00,12.17,12.19,12.17,12.19,796108.0,7.3197,7.3317,7.3197,7.3317,796108.0
2020-02-12 13:30:00,12.18,12.22,12.17,12.22,2946449.0,7.3257,7.3498,7.3197,7.3498,2946449.0
2020-02-12 14:00:00,12.22,12.22,12.19,12.19,1458586.0,7.3498,7.3498,7.3317,7.3317,1458586.0
2020-02-12 14:30:00,12.2,12.22,12.16,12.19,1193324.0,7.3377,7.3498,7.3137,7.3317,1193324.0
2020-02-12 15:00:00,12.19,12.2,12.15,12.17,1014180.0,7.3317,7.3377,7.3077,7.3197,1014180.0
2020-02-12 15:30:00,12.17,12.19,12.12,12.12,2888509.0,7.3197,7.3317,7.2896,7.2896,2888509.0
2020-02-13 09:30:00,11.98,12.03,11.94,11.96,2977536.0,7.2054,7.2355,7.1814,7.1934,2977536.0
2020-02-13 10:00:00,11.96,12.0,11.91,11.94,2257634.0,7.1934,7.2174,7.1633,7.1814,2257634.0
2020-02-13 10:30:00,11.94,11.96,11.88,11.95,1305555.0,7.1814,7.1934,7.1453,7.1874,1305555.0
2020-02-13 11:00:00,11.94,11.95,11.89,11.95,490227.0,7.1814,7.1874,7.1513,7.1874,490227.0
2020-02-13 11:30:00,11.95,12.0,11.93,11.98,1895196.0,7.1874,7.2174,7.1753,7.2054,1895196.0
2020-02-13 12:00:00,11.98,11.99,11.91,11.93,800421.0,7.2054,7.2114,7.1633,7.1753,800421.0
2020-02-13 12:30:00,11.93,11.97,11.91,11.93,1042715.0,7.1753,7.1994,7.1633,7.1753,1042715.0
2020-02-13 13:00:00,11.93,11.97,11.91,11.96,788673.0,7.1753,7.1994,7.1633,7.1934,788673.0
2020-02-13 13:30:00,11.96,11.98,11.95,11.98,468209.0,7.1934,7.2054,7.1874,7.2054,468209.0
2020-02-13 14:00:00,11.98,11.99,11.91,11.92,967531.0,7.2054,7.2114,7.1633,7.1693,967531.0
2020-02-13 14:30:00,11.92,11.97,11.9,11.96,899786.0,7.1693,7.1994,7.1573,7.1934,899786.0
2020-02-13 15:00:00,11.96,11.98,11.92,11.94,2858746.0,7.1934,7.2054,7.1693,7.1814,2858746.0
2020-02-13 15:30:00,11.94,11.94,11.89,11.93,2008764.0,7.1814,7.1814,7.1513,7.1753,2008764.0
2020-02-14 09:30:00,11.96,12.0,11.83,11.86,1850637.0,7.1934,7.2174,7.1152,7.1332,1850637.0
2020-02-14 10:00:00,11.86,11.87,11.81,11.86,918051.0,7.1332,7.1392,7.1032,7.1332,918051.0
2020-02-14 10:30:00,11.85,11.88,11.83,11.87,950259.0,7.1272,7.1453,7.1152,7.1392,950259.0
2020-02-14 11:00:00,11.87,11.88,11.83,11.86,1366825.0,7.1392,7.1453,7.1152,7.1332,1366825.0
2020-02-14 11:30:00,11.87,11.88,11.8,11.8,877339.0,7.1392,7.1453,7.0971,7.0971,877339.0
2020-02-14 12:00:00,11.8,11.84,11.77,11.83,959304.0,7.0971,7.1212,7.0791,7.1152,959304.0
2020-02-14 12:30:00,11.84,11.89,11.82,11.88,1108731.0,7.1212,7.1513,7.1092,7.1453,1108731.0
2020-02-14 13:00:00,11.89,11.91,11.81,11.82,1044232.0,7.1513,7.1633,7.1032,7.1092,1044232.0
2020-02-14 13:30:00,11.82,11.84,11.81,11.84,708700.0,7.1092,7.1212,7.1032,7.1212,708700.0
2020-02-14 14:00:00,11.84,11.84,11.79,11.82,702061.0,7.1212,7.1212,7.0911,7.1092,702061.0
2020-02-14 14:30:00,11.82,11.86,11.81,11.83,752639.0,7.1092,7.1332,7.1032,7.1152,752639.0
2020-02-14 15:00:00,11.83,11.84,11.8,11.83,525284.0,7.1152,7.1212,7.0971,7.1152,525284.0
2020-02-14 15:30:00,11.83,11.87,11.83,11.87,2298166.0,7.1152,7.1392,7.1152,7.1392,2298166.0
2020-02-18 09:30:00,12.02,12.15,12.0,12.11,5055208.0,7.2295,7.3077,7.2174,7.2836,5055208.0
2020-02-18 10:00:00,12.11,12.12,12.0,12.01,1300541.0,7.2836,7.2896,7.2174,7.2235,1300541.0
2020-02-18 10:30:00,12.01,12.05,12.0,12.04,1084220.0,7.2235,7.2475,7.2174,7.2415,1084220.0
2020-02-18 11:00:00,12.04,12.08,11.98,12.0,1638139.0,7.2415,7.2656,7.2054,7.2174,1638139.0
2020-02-18 11:30:00,12.0,12.01,11.95,11.96,1118188.0,7.2174,7.2235,7.1874,7.1934,1118188.0
2020-02-18 12:00:00,11.95,11.98,11.93,11.98,737182.0,7.1874,7.2054,7.1753,7.2054,737182.0
2020-02-18 12:30:00,11.98,12.02,11.97,12.01,1593414.0,7.2054,7.2295,7.1994,7.2235,1593414.0
2020-02-18 13:00:00,12.02,12.04,11.98,12.0,2453711.0,7.2295,7.2415,7.2054,7.2174,2453711.0
2020-02-18 13:30:00,12.0,12.0,11.94,11.96,805661.0,7.2174,7.2174,7.1814,7.1934,805661.0
2020-02-18 14:00:00,11.96,12.02,11.96,12.02,876228.0,7.1934,7.2295,7.1934,7.2295,876228.0
2020-02-18 14:30:00,12.02,12.04,12.0,12.01,1964902.0,7.2295,7.2415,7.2174,7.2235,1964902.0
2020-02-18 15:00:00,12.01,12.03,12.0,12.0,1343688.0,7.2235,7.2355,7.2174,7.2174,1343688.0
2020-02-18 15:30:00,12.0,12.03,11.98,12.02,2765908.0,7.2174,7.2355,7.2054,7.2295,2765908.0
2020-02-19 09:30:00,12.05,12.1,12.03,12.05,2734451.0,7.2475,7.2776,7.2355,7.2475,2734451.0
2020-02-19 10:00:00,12.05,12.09,12.01,12.01,734260.0,7.2475,7.2716,7.2235,7.2235,734260.0
2020-02-19 10:30:00,12.01,12.05,11.99,12.04,926118.0,7.2235,7.2475,7.2114,7.2415,926118.0
2020-02-19 11:00:00,12.04,12.07,12.01,12.04,2223435.0,7.2415,7.2595,7.2235,7.2415,2223435.0
2020-02-19 11:30:00,12.04,12.08,12.02,12.05,946825.0,7.2415,7.2656,7.2295,7.2475,946825.0
2020-02-19 12:00:00,12.05,12.06,12.01,12.03,462630.0,7.2475,7.2535,7.2235,7.2355,462630.0
2020-02-19 12:30:00,12.02,12.04,12.01,12.02,448563.0,7.2295,7.2415,7.2235,7.2295,448563.0
2020-02-19 13:00:00,12.02,12.03,11.97,12.01,900781.0,7.2295,7.2355,7.1994,7.2235,900781.0
2020-02-19 13:30:00,12.01,12.05,12.0,12.05,235151.0,7.2235,7.2475,7.2174,7.2475,235151.0
2020-02-19 14:00:00,12.05,12.06,12.03,12.04,293334.0,7.2475,7.2535,7.2355,7.2415,293334.0
2020-02-19 14:30:00,12.05,12.07,12.02,12.04,1102248.0,7.2475,7.2595,7.2295,7.2415,1102248.0
2020-02-19 15:00:00,12.04,12.06,12.03,12.03,1819906.0,7.2415,7.2535,7.2355,7.2355,1819906.0
2020-02-19 15:30:00,12.03,12.05,12.0,12.05,2632665.0,7.2355,7.2475,7.2174,7.2475,2632665.0
2020-02-20 09:30:00,12.09,12.12,12.06,12.09,2996055.0,7.2716,7.2896,7.2535,7.2716,2996055.0
2020-02-20 10:00:00,12.09,12.11,12.05,12.09,1421347.0,7.2716,7.2836,7.2475,7.2716,1421347.0
2020-02-20 10:30:00,12.1,12.1,12.05,12.06,549953.0,7.2776,7.2776,7.2475,7.2535,549953.0
2020-02-20 11:00:00,12.06,12.08,11.98,11.99,1047008.0,7.2535,7.2656,7.2054,7.2114,1047008.0
2020-02-20 11:30:00,11.99,12.0,11.93,11.95,1579571.0,7.2114,7.2174,7.1753,7.1874,1579571.0
2020-02-20 12:00:00,11.95,11.95,11.87,11.91,956167.0,7.1874,7.1874,7.1392,7.1633,956167.0
2020-02-20 12:30:00,11.91,11.93,11.84,11.87,1063411.0,7.1633,7.1753,7.1212,7.1392,1063411.0
2020-02-20 13:00:00,11.87,11.93,11.85,11.89,901216.0,7.1392,7.1753,7.1272,7.1513,901216.0
2020-02-20 13:30:00,11.89,11.9,11.81,11.83,772025.0,7.1513,7.1573,7.1032,7.1152,772025.0
2020-02-20 14:00:00,11.83,11.96,11.82,11.96,1127300.0,7.1152,7.1934,7.1092,7.1934,1127300.0
2020-02-20 14:30:00,11.95,11.97,11.86,11.87,890935.0,7.1874,7.1994,7.1332,7.1392,890935.0
2020-02-20 15:00:00,11.87,11.88,11.83,11.87,1186550.0,7.1392,7.1453,7.1152,7.1392,1186550.0
2020-02-20 15:30:00,11.87,11.88,11.81,11.85,3418078.0,7.1392,7.1453,7.1032,7.1272,3418078.0
2020-02-21 09:30:00,11.44,11.47,11.26,11.33,8591361.0,6.8806,6.8987,6.7724,6.8145,8591361.0
2020-02-21 10:00:00,11.33,11.44,11.32,11.36,3146548.0,6.8145,6.8806,6.8084,6.8325,3146548.0
2020-02-21 10:30:00,11.36,11.41,11.33,11.41,3604150.0,6.8325,6.8626,6.8145,6.8626,3604150.0
2020-02-21 11:00:00,11.41,11.43,11.36,11.42,2634981.0,6.8626,6.8746,6.8325,6.8686,2634981.0
2020-02-21 11:30:00,11.42,11.43,11.39,11.41,1232350.0,6.8686,6.8746,6.8506,6.8626,1232350.0
2020-02-21 12:00:00,11.42,11.44,11.37,11.4,1572846.0,6.8686,6.8806,6.8385,6.8566,1572846.0
2020-02-21 12:30:00,11.4,11.46,11.39,11.45,1512939.0,6.8566,6.8927,6.8506,6.8866,1512939.0
2020-02-21 13:00:00,11.45,11.46,11.35,11.38,1170099.0,6.8866,6.8927,6.8265,6.8445,1170099.0
2020-02-21 13:30:00,11.38,11.4,11.36,11.38,870654.0,6.8445,6.8566,6.8325,6.8445,870654.0
2020-02-21 14:00:00,11.38,11.39,11.31,11.33,1133700.0,6.8445,6.8506,6.8024,6.8145,1133700.0
2020-02-21 14:30:00,11.33,11.33,11.28,11.3,1448687.0,6.8145,6.8145,6.7844,6.7964,1448687.0
2020-02-21 15:00:00,11.29,11.34,11.29,11.3,2058382.0,6.7904,6.8205,6.7904,6.7964,2058382.0
2020-02-21 15:30:00,11.3,11.48,11.3,11.42,6954212.0,6.7964,6.9047,6.7964,6.8686,6954212.0
2020-02-24 09:30:00,10.95,10.98,10.52,10.55,6847752.0,6.5859,6.604,6.3273,6.3453,6847752.0
2020-02-24 10:00:00,10.55,10.64,10.5,10.52,4746203.0,6.3453,6.3995,6.3153,6.3273,4746203.0
2020-02-24 10:30:00,10.51,10.55,10.48,10.55,2842095.0,6.3213,6.3453,6.3032,6.3453,2842095.0
2020-02-24 11:00:00,10.55,10.6,10.53,10.6,4800813.0,6.3453,6.3754,6.3333,6.3754,4800813.0
2020-02-24 11:30:00,10.6,10.61,10.55,10.58,2792484.0,6.3754,6.3814,6.3453,6.3634,2792484.0
2020-02-24 12:00:00,10.57,10.6,10.55,10.57,2656195.0,6.3574,6.3754,6.3453,6.3574,2656195.0
2020-02-24 12:30:00,10.57,10.6,10.54,10.55,3407584.0,6.3574,6.3754,6.3393,6.3453,3407584.0
2020-02-24 13:00:00,10.55,10.61,10.53,10.55,2202975.0,6.3453,6.3814,6.3333,6.3453,2202975.0
2020-02-24 13:30:00,10.55,10.57,10.54,10.55,1130575.0,6.3453,6.3574,6.3393,6.3453,1130575.0
2020-02-24 14:00:00,10.55,10.56,10.52,10.55,1912726.0,6.3453,6.3513,6.3273,6.3453,1912726.0
2020-02-24 14:30:00,10.55,10.58,10.53,10.54,4017401.0,6.3453,6.3634,6.3333,6.3393,4017401.0
2020-02-24 15:00:00,10.54,10.56,10.53,10.55,1992591.0,6.3393,6.3513,6.3333,6.3453,1992591.0
2020-02-24 15:30:00,10.54,10.59,10.52,10.56,7032660.0,6.3393,6.3694,6.3273,6.3513,7032660.0
2020-02-25 09:30:00,10.69,10.82,10.61,10.63,3887326.0,6.4295,6.5077,6.3814,6.3934,3887326.0
2020-02-25 10:00:00,10.63,10.65,10.44,10.45,2325338.0,6.3934,6.4055,6.2792,6.2852,2325338.0
2020-02-25 10:30:00,10.44,10.47,10.33,10.45,2932275.0,6.2792,6.2972,6.213,6.2852,2932275.0
2020-02-25 11:00:00,10.45,10.47,10.41,10.46,1676476.0,6.2852,6.2972,6.2611,6.2912,1676476.0
2020-02-25 11:30:00,10.46,10.49,10.42,10.43,1176592.0,6.2912,6.3092,6.2671,6.2732,1176592.0
2020-02-25 12:00:00,10.43,10.47,10.42,10.44,972760.0,6.2732,6.2972,6.2671,6.2792,972760.0
2020-02-25 12:30:00,10.44,10.46,10.36,10.38,1260282.0,6.2792,6.2912,6.2311,6.2431,1260282.0
2020-02-25 13:00:00,10.37,10.42,10.34,10.37,1251280.0,6.2371,6.2671,6.219,6.2371,1251280.0
2020-02-25 13:30:00,10.36,10.37,10.3,10.33,1641247.0,6.2311,6.2371,6.195,6.213,1641247.0
2020-02-25 14:00:00,10.33,10.37,10.26,10.26,2286965.0,6.213,6.2371,6.1709,6.1709,2286965.0
2020-02-25 14:30:00,10.26,10.33,10.24,10.29,2035787.0,6.1709,6.213,6.1589,6.189,2035787.0
2020-02-25 15:00:00,10.3,10.36,10.27,10.3,2730680.0,6.195,6.2311,6.1769,6.195,2730680.0
2020-02-25 15:30:00,10.3,10.33,10.24,10.3,6267818.0,6.195,6.213,6.1589,6.195,6267818.0
2020-02-26 09:30:00,10.39,10.53,10.36,10.41,4047685.0,6.2491,6.3333,6.2311,6.2611,4047685.0
2020-02-26 10:00:00,10.41,10.47,10.38,10.43,2752951.0,6.2611,6.2972,6.2431,6.2732,2752951.0
2020-02-26 10:30:00,10.43,10.51,10.43,10.5,2433577.0,6.2732,6.3213,6.2732,6.3153,2433577.0
2020-02-26 11:00:00,10.5,10.57,10.42,10.51,4447792.0,6.3153,6.3574,6.2671,6.3213,4447792.0
2020-02-26 11:30:00,10.51,10.53,10.38,10.41,4328779.0,6.3213,6.3333,6.2431,6.2611,4328779.0
2020-02-26 12:00:00,10.41,10.43,10.34,10.38,2684197.0,6.2611,6.2732,6.219,6.2431,2684197.0
2020-02-26 12:30:00,10.38,10.44,10.33,10.37,2344899.0,6.2431,6.2792,6.213,6.2371,2344899.0
2020-02-26 13:00:00,10.37,10.38,10.26,10.29,2095375.0,6.2371,6.2431,6.1709,6.189,2095375.0
2020-02-26 13:30:00,10.29,10.29,10.19,10.2,2342001.0,6.189,6.189,6.1288,6.1348,2342001.0
2020-02-26 14:00:00,10.2,10.25,10.17,10.18,3191046.0,6.1348,6.1649,6.1168,6.1228,3191046.0
2020-02-26 14:30:00,10.18,10.2,10.11,10.12,1932463.0,6.1228,6.1348,6.0807,6.0867,1932463.0
2020-02-26 15:00:00,10.12,10.21,10.1,10.18,5953669.0,6.0867,6.1408,6.0747,6.1228,5953669.0
2020-02-26 15:30:00,10.17,10.22,10.15,10.18,7143697.0,6.1168,6.1469,6.1047,6.1228,7143697.0
2020-02-27 09:30:00,9.8,9.86,9.73,9.82,4759988.0,5.8942,5.9303,5.8521,5.9063,4759988.0
2020-02-27 10:00:00,9.82,9.84,9.72,9.73,3004043.0,5.9063,5.9183,5.8461,5.8521,3004043.0
2020-02-27 10:30:00,9.73,9.83,9.66,9.82,3694477.0,5.8521,5.9123,5.81,5.9063,3694477.0
2020-02-27 11:00:00,9.82,9.88,9.79,9.81,3850621.0,5.9063,5.9424,5.8882,5.9003,3850621.0
2020-02-27 11:30:00,9.81,9.96,9.8,9.95,4088938.0,5.9003,5.9905,5.8942,5.9845,4088938.0
2020-02-27 12:00:00,9.94,10.05,9.92,10.03,4326892.0,5.9784,6.0446,5.9664,6.0326,4326892.0
2020-02-27 12:30:00,10.03,10.13,10.01,10.08,5740419.0,6.0326,6.0927,6.0205,6.0626,5740419.0
2020-02-27 13:00:00,10.07,10.16,10.04,10.04,2846370.0,6.0566,6.1108,6.0386,6.0386,2846370.0
2020-02-27 13:30:00,10.05,10.08,9.94,9.98,2407231.0,6.0446,6.0626,5.9784,6.0025,2407231.0
2020-02-27 14:00:00,9.98,10.02,9.94,10.0,2746028.0,6.0025,6.0266,5.9784,6.0145,2746028.0
2020-02-27 14:30:00,9.99,10.08,9.97,10.05,2947317.0,6.0085,6.0626,5.9965,6.0446,2947317.0
2020-02-27 15:00:00,10.05,10.07,10.01,10.02,2722969.0,6.0446,6.0566,6.0205,6.0266,2722969.0
2020-02-27 15:30:00,10.01,10.04,9.9,9.91,4963238.0,6.0205,6.0386,5.9544,5.9604,4963238.0
2020-02-28 09:30:00,9.6,9.79,9.59,9.63,4806854.0,5.7739,5.8882,5.7679,5.792,4806854.0
2020-02-28 10:00:00,9.63,9.67,9.53,9.55,3807030.0,5.792,5.8161,5.7318,5.7439,3807030.0
2020-02-28 10:30:00,9.55,9.66,9.53,9.61,3672233.0,5.7439,5.81,5.7318,5.78,3672233.0
2020-02-28 11:00:00,9.61,9.66,9.54,9.65,2889954.0,5.78,5.81,5.7379,5.804,2889954.0
2020-02-28 11:30:00,9.65,9.8,9.64,9.67,4411177.0,5.804,5.8942,5.798,5.8161,4411177.0
2020-02-28 12:00:00,9.67,9.73,9.58,9.72,3657153.0,5.8161,5.8521,5.7619,5.8461,3657153.0
2020-02-28 12:30:00,9.72,9.76,9.63,9.7,4720783.0,5.8461,5.8702,5.792,5.8341,4720783.0
2020-02-28 13:00:00,9.7,9.73,9.64,9.64,2844918.0,5.8341,5.8521,5.798,5.798,2844918.0
2020-02-28 13:30:00,9.65,9.67,9.56,9.6,2877623.0,5.804,5.8161,5.7499,5.7739,2877623.0
2020-02-28 14:00:00,9.59,9.66,9.53,9.64,3057337.0,5.7679,5.81,5.7318,5.798,3057337.0
2020-02-28 14:30:00,9.65,9.77,9.64,9.73,5427848.0,5.804,5.8762,5.798,5.8521,5427848.0
2020-02-28 15:00:00,9.73,9.78,9.64,9.7,4654801.0,5.8521,5.8822,5.798,5.8341,4654801.0
2020-02-28 15:30:00,9.7,9.84,9.67,9.83,7748984.0,5.8341,5.9183,5.8161,5.9123,7748984.0
2020-03-02 09:30:00,10.11,10.16,10.07,10.1,7754112.0,6.0807,6.1108,6.0566,6.0747,7754112.0
2020-03-02 10:00:00,10.1,10.11,9.98,10.07,3329476.0,6.0747,6.0807,6.0025,6.0566,3329476.0
2020-03-02 10:30:00,10.07,10.2,10.04,10.17,3588529.0,6.0566,6.1348,6.0386,6.1168,3588529.0
2020-03-02 11:00:00,10.16,10.3,10.13,10.19,3361873.0,6.1108,6.195,6.0927,6.1288,3361873.0
2020-03-02 11:30:00,10.19,10.29,10.17,10.28,4273522.0,6.1288,6.189,6.1168,6.1829,4273522.0
2020-03-02 12:00:00,10.29,10.31,10.23,10.28,2522118.0,6.189,6.201,6.1529,6.1829,2522118.0
2020-03-02 12:30:00,10.28,10.44,10.27,10.42,2203190.0,6.1829,6.2792,6.1769,6.2671,2203190.0
2020-03-02 13:00:00,10.42,10.44,10.39,10.43,3071319.0,6.2671,6.2792,6.2491,6.2732,3071319.0
2020-03-02 13:30:00,10.43,10.46,10.39,10.46,3537591.0,6.2732,6.2912,6.2491,6.2912,3537591.0
2020-03-02 14:00:00,10.46,10.46,10.3,10.31,2555810.0,6.2912,6.2912,6.195,6.201,2555810.0
2020-03-02 14:30:00,10.32,10.36,10.25,10.27,2266430.0,6.207,6.2311,6.1649,6.1769,2266430.0
2020-03-02 15:00:00,10.27,10.38,10.24,10.35,2467791.0,6.1769,6.2431,6.1589,6.225,2467791.0
2020-03-02 15:30:00,10.35,10.35,10.23,10.27,10320002.0,6.225,6.225,6.1529,6.1769,10320002.0
2020-03-03 09:30:00,10.61,10.63,10.46,10.56,5458261.0,6.3814,6.3934,6.2912,6.3513,5458261.0
2020-03-03 10:00:00,10.56,10.91,10.56,10.67,9584410.0,6.3513,6.5619,6.3513,6.4175,9584410.0
2020-03-03 10:30:00,10.67,10.79,10.65,10.74,3925256.0,6.4175,6.4897,6.4055,6.4596,3925256.0
2020-03-03 11:00:00,10.74,10.76,10.48,10.53,3186006.0,6.4596,6.4716,6.3032,6.3333,3186006.0
2020-03-03 11:30:00,10.52,10.62,10.49,10.6,4703364.0,6.3273,6.3874,6.3092,6.3754,4703364.0
2020-03-03 12:00:00,10.6,10.62,10.55,10.56,3437955.0,6.3754,6.3874,6.3453,6.3513,3437955.0
2020-03-03 12:30:00,10.56,10.63,10.54,10.6,2286940.0,6.3513,6.3934,6.3393,6.3754,2286940.0
2020-03-03 13:00:00,10.59,10.6,10.38,10.41,2191640.0,6.3694,6.3754,6.2431,6.2611,2191640.0
2020-03-03 13:30:00,10.4,10.43,10.19,10.21,4403264.0,6.2551,6.2732,6.1288,6.1408,4403264.0
2020-03-03 14:00:00,10.21,10.26,10.15,10.23,4556806.0,6.1408,6.1709,6.1047,6.1529,4556806.0
2020-03-03 14:30:00,10.24,10.26,10.18,10.22,3209498.0,6.1589,6.1709,6.1228,6.1469,3209498.0
2020-03-03 15:00:00,10.22,10.35,10.21,10.31,5572146.0,6.1469,6.225,6.1408,6.201,5572146.0
2020-03-03 15:30:00,10.31,10.32,10.2,10.22,7365956.0,6.201,6.207,6.1348,6.1469,7365956.0
2020-03-04 09:30:00,10.51,10.52,10.32,10.4,3805718.0,6.3213,6.3273,6.207,6.2551,3805718.0
2020-03-04 10:00:00,10.41,10.52,10.39,10.48,2264011.0,6.2611,6.3273,6.2491,6.3032,2264011.0
2020-03-04 10:30:00,10.49,10.49,10.34,10.38,2403146.0,6.3092,6.3092,6.219,6.2431,2403146.0
2020-03-04 11:00:00,10.38,10.44,10.37,10.44,3158065.0,6.2431,6.2792,6.2371,6.2792,3158065.0
2020-03-04 11:30:00,10.44,10.47,10.35,10.38,3847779.0,6.2792,6.2972,6.225,6.2431,3847779.0
2020-03-04 12:00:00,10.39,10.46,10.38,10.44,2496786.0,6.2491,6.2912,6.2431,6.2792,2496786.0
2020-03-04 12:30:00,10.45,10.48,10.42,10.48,2576117.0,6.2852,6.3032,6.2671,6.3032,2576117.0
2020-03-04 13:00:00,10.48,10.59,10.47,10.56,2148948.0,6.3032,6.3694,6.2972,6.3513,2148948.0
2020-03-04 13:30:00,10.57,10.6,10.48,10.52,2563403.0,6.3574,6.3754,6.3032,6.3273,2563403.0
2020-03-04 14:00:00,10.52,10.59,10.48,10.56,2950357.0,6.3273,6.3694,6.3032,6.3513,2950357.0
2020-03-04 14:30:00,10.57,10.59,10.53,10.58,2715267.0,6.3574,6.3694,6.3333,6.3634,2715267.0
2020-03-04 15:00:00,10.57,10.65,10.56,10.65,4490228.0,6.3574,6.4055,6.3513,6.4055,4490228.0
2020-03-04 15:30:00,10.65,10.68,10.56,10.56,6826754.0,6.4055,6.4235,6.3513,6.3513,6826754.0
2020-03-05 09:30:00,10.26,10.27,10.16,10.18,4080012.0,6.1709,6.1769,6.1108,6.1228,4080012.0
2020-03-05 10:00:00,10.18,10.28,10.16,10.2,2016207.0,6.1228,6.1829,6.1108,6.1348,2016207.0
2020-03-05 10:30:00,10.2,10.21,10.11,10.13,1604969.0,6.1348,6.1408,6.0807,6.0927,1604969.0
2020-03-05 11:00:00,10.14,10.26,10.13,10.22,2006802.0,6.0987,6.1709,6.0927,6.1469,2006802.0
2020-03-05 11:30:00,10.22,10.24,10.18,10.2,1054611.0,6.1469,6.1589,6.1228,6.1348,1054611.0
2020-03-05 12:00:00,10.2,10.21,10.12,10.15,1223663.0,6.1348,6.1408,6.0867,6.1047,1223663.0
2020-03-05 12:30:00,10.14,10.17,10.09,10.11,2410581.0,6.0987,6.1168,6.0687,6.0807,2410581.0
2020-03-05 13:00:00,10.1,10.2,10.1,10.18,1962473.0,6.0747,6.1348,6.0747,6.1228,1962473.0
2020-03-05 13:30:00,10.18,10.23,10.16,10.2,2198781.0,6.1228,6.1529,6.1108,6.1348,2198781.0
2020-03-05 14:00:00,10.19,10.21,10.12,10.12,1158366.0,6.1288,6.1408,6.0867,6.0867,1158366.0
2020-03-05 14:30:00,10.13,10.14,10.01,10.04,2838441.0,6.0927,6.0987,6.0205,6.0386,2838441.0
2020-03-05 15:00:00,10.04,10.04,9.88,10.01,5263135.0,6.0386,6.0386,5.9424,6.0205,5263135.0
2020-03-05 15:30:00,10.0,10.15,9.97,10.14,8440311.0,6.0145,6.1047,5.9965,6.0987,8440311.0
2020-03-06 09:30:00,9.42,9.67,9.42,9.54,6174949.0,5.6657,5.8161,5.6657,5.7379,6174949.0
2020-03-06 10:00:00,9.54,9.68,9.52,9.67,3578577.0,5.7379,5.8221,5.7258,5.8161,3578577.0
2020-03-06 10:30:00,9.66,9.89,9.62,9.84,4160387.0,5.81,5.9484,5.786,5.9183,4160387.0
2020-03-06 11:00:00,9.84,9.84,9.57,9.6,2080630.0,5.9183,5.9183,5.7559,5.7739,2080630.0
2020-03-06 11:30:00,9.6,9.76,9.58,9.68,2055726.0,5.7739,5.8702,5.7619,5.8221,2055726.0
2020-03-06 12:00:00,9.68,9.68,9.54,9.56,1803105.0,5.8221,5.8221,5.7379,5.7499,1803105.0
2020-03-06 12:30:00,9.56,9.65,9.55,9.64,1056778.0,5.7499,5.804,5.7439,5.798,1056778.0
2020-03-06 13:00:00,9.64,9.76,9.63,9.74,974904.0,5.798,5.8702,5.792,5.8582,974904.0
2020-03-06 13:30:00,9.74,9.76,9.61,9.62,1098075.0,5.8582,5.8702,5.78,5.786,1098075.0
2020-03-06 14:00:00,9.63,9.63,9.54,9.6,2015352.0,5.792,5.792,5.7379,5.7739,2015352.0
2020-03-06 14:30:00,9.6,9.6,9.46,9.47,2971325.0,5.7739,5.7739,5.6897,5.6958,2971325.0
2020-03-06 15:00:00,9.47,9.51,9.43,9.45,3000714.0,5.6958,5.7198,5.6717,5.6837,3000714.0
2020-03-06 15:30:00,9.45,9.62,9.43,9.52,7167616.0,5.6837,5.786,5.6717,5.7258,7167616.0
2020-03-09 09:30:00,8.3,8.78,8.23,8.75,2515972.0,4.9921,5.2808,4.95,5.2627,2515972.0
2020-03-09 10:00:00,8.74,8.75,8.5,8.54,4077399.0,5.2567,5.2627,5.1124,5.1364,4077399.0
2020-03-09 10:30:00,8.54,8.56,8.33,8.39,5964973.0,5.1364,5.1484,5.0101,5.0462,5964973.0
2020-03-09 11:00:00,8.39,8.58,8.36,8.55,4351979.0,5.0462,5.1605,5.0281,5.1424,4351979.0
2020-03-09 11:30:00,8.55,8.7,8.46,8.69,4600622.0,5.1424,5.2326,5.0883,5.2266,4600622.0
2020-03-09 12:00:00,8.68,8.74,8.48,8.49,2404978.0,5.2206,5.2567,5.1003,5.1063,2404978.0
2020-03-09 12:30:00,8.49,8.5,8.37,8.38,4048511.0,5.1063,5.1124,5.0342,5.0402,4048511.0
2020-03-09 13:00:00,8.37,8.42,8.32,8.33,1943398.0,5.0342,5.0642,5.0041,5.0101,1943398.0
2020-03-09 13:30:00,8.33,8.36,8.09,8.1,3017390.0,5.0101,5.0281,4.8658,4.8718,3017390.0
2020-03-09 14:00:00,8.1,8.11,7.99,8.03,4196534.0,4.8718,4.8778,4.8056,4.8297,4196534.0
2020-03-09 14:30:00,8.03,8.13,7.94,8.11,5029851.0,4.8297,4.8898,4.7755,4.8778,5029851.0
2020-03-09 15:00:00,8.1,8.18,7.95,8.07,4333199.0,4.8718,4.9199,4.7816,4.8537,4333199.0
2020-03-09 15:30:00,8.07,8.08,7.85,7.89,9619509.0,4.8537,4.8597,4.7214,4.7455,9619509.0
2020-03-10 09:30:00,8.81,8.97,8.72,8.79,7565142.0,5.2988,5.395,5.2447,5.2868,7565142.0
2020-03-10 10:00:00,8.79,8.98,8.78,8.88,4615476.0,5.2868,5.401,5.2808,5.3409,4615476.0
2020-03-10 10:30:00,8.88,8.88,8.73,8.75,4602529.0,5.3409,5.3409,5.2507,5.2627,4602529.0
2020-03-10 11:00:00,8.75,8.86,8.74,8.75,4920478.0,5.2627,5.3289,5.2567,5.2627,4920478.0
2020-03-10 11:30:00,8.76,8.88,8.71,8.82,4460021.0,5.2687,5.3409,5.2387,5.3048,4460021.0
2020-03-10 12:00:00,8.82,8.98,8.81,8.86,3556977.0,5.3048,5.401,5.2988,5.3289,3556977.0
2020-03-10 12:30:00,8.87,9.0,8.81,8.99,3528481.0,5.3349,5.4131,5.2988,5.4071,3528481.0
2020-03-10 13:00:00,8.99,9.16,8.97,9.15,2607555.0,5.4071,5.5093,5.395,5.5033,2607555.0
2020-03-10 13:30:00,9.16,9.27,9.01,9.06,5283371.0,5.5093,5.5755,5.4191,5.4492,5283371.0
2020-03-10 14:00:00,9.06,9.21,8.98,9.18,3948082.0,5.4492,5.5394,5.401,5.5213,3948082.0
2020-03-10 14:30:00,9.18,9.39,9.17,9.33,3426157.0,5.5213,5.6476,5.5153,5.6116,3426157.0
2020-03-10 15:00:00,9.33,9.53,9.32,9.46,5491898.0,5.6116,5.7318,5.6055,5.6897,5491898.0
2020-03-10 15:30:00,9.46,9.7,9.45,9.66,11625938.0,5.6897,5.8341,5.6837,5.81,11625938.0
2020-03-11 09:30:00,9.24,9.47,9.15,9.17,8242934.0,5.5574,5.6958,5.5033,5.5153,8242934.0
2020-03-11 10:00:00,9.17,9.23,9.11,9.14,2573095.0,5.5153,5.5514,5.4792,5.4973,2573095.0
2020-03-11 10:30:00,9.14,9.16,8.97,9.09,4444564.0,5.4973,5.5093,5.395,5.4672,4444564.0
2020-03-11 11:00:00,9.09,9.12,8.87,8.97,4246664.0,5.4672,5.4853,5.3349,5.395,4246664.0
2020-03-11 11:30:00,8.98,9.02,8.88,8.92,4421003.0,5.401,5.4251,5.3409,5.365,4421003.0
2020-03-11 12:00:00,8.92,8.97,8.88,8.93,3651159.0,5.365,5.395,5.3409,5.371,3651159.0
2020-03-11 12:30:00,8.94,8.95,8.73,8.79,3038982.0,5.377,5.383,5.2507,5.2868,3038982.0
2020-03-11 13:00:00,8.79,8.82,8.67,8.81,3517977.0,5.2868,5.3048,5.2146,5.2988,3517977.0
2020-03-11 13:30:00,8.81,8.9,8.71,8.77,5316485.0,5.2988,5.3529,5.2387,5.2747,5316485.0
2020-03-11 14:00:00,8.77,8.81,8.46,8.5,4893123.0,5.2747,5.2988,5.0883,5.1124,4893123.0
2020-03-11 14:30:00,8.5,8.53,8.37,8.44,4371822.0,5.1124,5.1304,5.0342,5.0763,4371822.0
2020-03-11 15:00:00,8.44,8.46,8.17,8.34,9051956.0,5.0763,5.0883,4.9139,5.0161,9051956.0
2020-03-11 15:30:00,8.34,8.61,8.34,8.5,10649076.0,5.0161,5.1785,5.0161,5.1124,10649076.0
2020-03-12 09:30:00,7.42,7.6,7.42,7.44,1898342.0,4.4628,4.571,4.4628,4.4748,1898342.0
2020-03-12 10:00:00,7.44,7.53,6.96,7.05,7901310.0,4.4748,4.5289,4.1861,4.2402,7901310.0
2020-03-12 10:30:00,7.04,7.34,7.03,7.33,5827631.0,4.2342,4.4147,4.2282,4.4087,5827631.0
2020-03-12 11:00:00,7.33,7.41,7.12,7.22,5853981.0,4.4087,4.4568,4.2823,4.3425,5853981.0
2020-03-12 11:30:00,7.22,7.28,7.07,7.11,4932234.0,4.3425,4.3786,4.2523,4.2763,4932234.0
2020-03-12 12:00:00,7.11,7.15,7.0,7.04,2992634.0,4.2763,4.3004,4.2102,4.2342,2992634.0
2020-03-12 12:30:00,7.04,7.33,6.61,7.33,6683621.0,4.2342,4.4087,3.9756,4.4087,6683621.0
2020-03-12 13:00:00,7.33,7.68,7.07,7.22,6380095.0,4.4087,4.6192,4.2523,4.3425,6380095.0
2020-03-12 13:30:00,7.21,7.24,6.93,7.04,3615510.0,4.3365,4.3545,4.1681,4.2342,3615510.0
2020-03-12 14:00:00,7.04,7.23,7.03,7.19,2977662.0,4.2342,4.3485,4.2282,4.3244,2977662.0
2020-03-12 14:30:00,7.19,7.3,7.17,7.26,4116344.0,4.3244,4.3906,4.3124,4.3665,4116344.0
2020-03-12 15:00:00,7.25,7.43,7.22,7.31,4681941.0,4.3605,4.4688,4.3425,4.3966,4681941.0
2020-03-12 15:30:00,7.3,7.44,7.09,7.16,12307555.0,4.3906,4.4748,4.2643,4.3064,12307555.0
2020-03-13 09:30:00,9.05,9.25,7.9,8.02,9920797.0,5.4432,5.5634,4.7515,4.8237,9920797.0
2020-03-13 10:00:00,8.03,8.57,8.0,8.2,4731701.0,4.8297,5.1545,4.8116,4.9319,4731701.0
2020-03-13 10:30:00,8.2,8.22,7.91,7.92,4883119.0,4.9319,4.9439,4.7575,4.7635,4883119.0
2020-03-13 11:00:00,7.92,8.07,7.86,7.88,4144198.0,4.7635,4.8537,4.7274,4.7395,4144198.0
2020-03-13 11:30:00,7.88,8.26,7.73,8.16,2712119.0,4.7395,4.968,4.6492,4.9079,2712119.0
2020-03-13 12:00:00,8.16,8.24,7.98,8.12,3554513.0,4.9079,4.956,4.7996,4.8838,3554513.0
2020-03-13 12:30:00,8.11,8.51,8.11,8.37,3748047.0,4.8778,5.1184,4.8778,5.0342,3748047.0
2020-03-13 13:00:00,8.37,8.48,8.29,8.43,1294824.0,5.0342,5.1003,4.986,5.0702,1294824.0
2020-03-13 13:30:00,8.43,8.58,8.4,8.57,1624425.0,5.0702,5.1605,5.0522,5.1545,1624425.0
2020-03-13 14:00:00,8.58,8.58,8.39,8.46,2342203.0,5.1605,5.1605,5.0462,5.0883,2342203.0
2020-03-13 14:30:00,8.46,8.53,8.35,8.47,1934285.0,5.0883,5.1304,5.0221,5.0943,1934285.0
2020-03-13 15:00:00,8.47,8.62,8.45,8.52,2437591.0,5.0943,5.1845,5.0823,5.1244,2437591.0
2020-03-13 15:30:00,8.53,9.0,8.32,8.95,7950742.0,5.1304,5.4131,5.0041,5.383,7950742.0
2020-03-16 09:30:00,7.1,7.99,7.1,7.89,1310536.0,4.2703,4.8056,4.2703,4.7455,1310536.0
2020-03-16 10:00:00,7.88,8.01,7.43,7.77,5458438.0,4.7395,4.8176,4.4688,4.6733,5458438.0
2020-03-16 10:30:00,7.77,8.26,7.76,8.18,4193040.0,4.6733,4.968,4.6673,4.9199,4193040.0
2020-03-16 11:00:00,8.17,8.33,8.07,8.23,2042913.0,4.9139,5.0101,4.8537,4.95,2042913.0
2020-03-16 11:30:00,8.23,8.29,7.81,8.0,2315729.0,4.95,4.986,4.6973,4.8116,2315729.0
2020-03-16 12:00:00,8.0,8.14,7.89,7.96,1188797.0,4.8116,4.8958,4.7455,4.7876,1188797.0
2020-03-16 12:30:00,7.96,8.03,7.84,7.88,1224037.0,4.7876,4.8297,4.7154,4.7395,1224037.0
2020-03-16 13:00:00,7.88,7.93,7.77,7.82,1651618.0,4.7395,4.7695,4.6733,4.7034,1651618.0
2020-03-16 13:30:00,7.81,7.86,7.72,7.75,1279229.0,4.6973,4.7274,4.6432,4.6613,1279229.0
2020-03-16 14:00:00,7.74,7.9,7.68,7.89,1319687.0,4.6552,4.7515,4.6192,4.7455,1319687.0
2020-03-16 14:30:00,7.89,8.08,7.84,7.9,1578401.0,4.7455,4.8597,4.7154,4.7515,1578401.0
2020-03-16 15:00:00,7.9,8.05,7.89,7.93,1700008.0,4.7515,4.8417,4.7455,4.7695,1700008.0
2020-03-16 15:30:00,7.93,7.96,7.76,7.9,5417187.0,4.7695,4.7876,4.6673,4.7515,5417187.0
2020-03-17 09:30:00,8.12,8.24,7.71,7.83,3224123.0,4.8838,4.956,4.6372,4.7094,3224123.0
2020-03-17 10:00:00,7.82,8.28,7.78,8.27,1844999.0,4.7034,4.98,4.6793,4.974,1844999.0
2020-03-17 10:30:00,8.27,8.45,8.21,8.43,3434754.0,4.974,5.0823,4.9379,5.0702,3434754.0
2020-03-17 11:00:00,8.42,8.64,8.34,8.46,1966615.0,5.0642,5.1966,5.0161,5.0883,1966615.0
2020-03-17 11:30:00,8.46,8.58,8.37,8.52,1564313.0,5.0883,5.1605,5.0342,5.1244,1564313.0
2020-03-17 12:00:00,8.51,8.62,8.37,8.4,2292295.0,5.1184,5.1845,5.0342,5.0522,2292295.0
2020-03-17 12:30:00,8.4,8.45,8.17,8.24,1543933.0,5.0522,5.0823,4.9139,4.956,1543933.0
2020-03-17 13:00:00,8.24,8.33,8.1,8.31,1325539.0,4.956,5.0101,4.8718,4.9981,1325539.0
2020-03-17 13:30:00,8.32,8.47,8.25,8.39,1951803.0,5.0041,5.0943,4.962,5.0462,1951803.0
2020-03-17 14:00:00,8.39,8.5,8.28,8.41,1833020.0,5.0462,5.1124,4.98,5.0582,1833020.0
2020-03-17 14:30:00,8.42,8.47,8.22,8.34,1188469.0,5.0642,5.0943,4.9439,5.0161,1188469.0
2020-03-17 15:00:00,8.34,8.37,8.21,8.23,1852465.0,5.0161,5.0342,4.9379,4.95,1852465.0
2020-03-17 15:30:00,8.23,8.3,8.12,8.18,5205620.0,4.95,4.9921,4.8838,4.9199,5205620.0
2020-03-18 09:30:00,7.52,7.94,7.5,7.94,3232082.0,4.5229,4.7755,4.5109,4.7755,3232082.0
2020-03-18 10:00:00,7.94,8.02,7.78,7.87,2428672.0,4.7755,4.8237,4.6793,4.7334,2428672.0
2020-03-18 10:30:00,7.87,8.02,7.75,7.78,3251407.0,4.7334,4.8237,4.6613,4.6793,3251407.0
2020-03-18 11:00:00,7.78,7.95,7.67,7.87,6033712.0,4.6793,4.7816,4.6131,4.7334,6033712.0
2020-03-18 11:30:00,7.86,7.95,7.7,7.72,2514000.0,4.7274,4.7816,4.6312,4.6432,2514000.0
2020-03-18 12:00:00,7.73,7.74,7.38,7.48,3682402.0,4.6492,4.6552,4.4387,4.4989,3682402.0
2020-03-18 12:30:00,7.48,7.51,7.34,7.41,1958558.0,4.4989,4.5169,4.4147,4.4568,1958558.0
2020-03-18 13:00:00,7.43,7.49,7.01,7.07,2488764.0,4.4688,4.5049,4.2162,4.2523,2488764.0
2020-03-18 13:30:00,7.06,7.11,6.91,7.02,3058496.0,4.2463,4.2763,4.156,4.2222,3058496.0
2020-03-18 14:00:00,7.03,7.25,6.99,7.14,3596511.0,4.2282,4.3605,4.2042,4.2944,3596511.0
2020-03-18 14:30:00,7.14,7.29,7.01,7.12,2052021.0,4.2944,4.3846,4.2162,4.2823,2052021.0
2020-03-18 15:00:00,7.12,7.41,7.04,7.14,3109038.0,4.2823,4.4568,4.2342,4.2944,3109038.0
2020-03-18 15:30:00,7.14,7.41,7.08,7.4,4713167.0,4.2944,4.4568,4.2583,4.4508,4713167.0
2020-03-19 09:30:00,7.23,7.25,6.84,7.07,1988551.0,4.3485,4.3605,4.1139,4.2523,1988551.0
2020-03-19 10:00:00,7.07,7.36,7.04,7.3,2178854.0,4.2523,4.4267,4.2342,4.3906,2178854.0
2020-03-19 10:30:00,7.3,7.3,6.99,7.09,1702854.0,4.3906,4.3906,4.2042,4.2643,1702854.0
2020-03-19 11:00:00,7.08,7.32,6.98,7.29,2895770.0,4.2583,4.4026,4.1981,4.3846,2895770.0
2020-03-19 11:30:00,7.3,7.58,7.27,7.28,2868817.0,4.3906,4.559,4.3726,4.3786,2868817.0
2020-03-19 12:00:00,7.28,7.34,7.13,7.2,2069741.0,4.3786,4.4147,4.2884,4.3305,2069741.0
2020-03-19 12:30:00,7.2,7.32,7.15,7.18,1539682.0,4.3305,4.4026,4.3004,4.3184,1539682.0
2020-03-19 13:00:00,7.18,7.43,7.17,7.31,1279185.0,4.3184,4.4688,4.3124,4.3966,1279185.0
2020-03-19 13:30:00,7.31,7.39,7.28,7.37,1117360.0,4.3966,4.4447,4.3786,4.4327,1117360.0
2020-03-19 14:00:00,7.37,7.39,7.27,7.29,1261284.0,4.4327,4.4447,4.3726,4.3846,1261284.0
2020-03-19 14:30:00,7.29,7.42,7.26,7.32,1541762.0,4.3846,4.4628,4.3665,4.4026,1541762.0
2020-03-19 15:00:00,7.31,7.31,7.1,7.25,2008251.0,4.3966,4.3966,4.2703,4.3605,2008251.0
2020-03-19 15:30:00,7.25,7.28,7.08,7.17,5424738.0,4.3605,4.3786,4.2583,4.3124,5424738.0
2020-03-20 09:30:00,7.59,7.63,7.45,7.55,4152331.0,4.565,4.5891,4.4808,4.541,4152331.0
2020-03-20 10:00:00,7.55,7.67,7.47,7.62,3027495.0,4.541,4.6131,4.4929,4.5831,3027495.0
2020-03-20 10:30:00,7.64,7.83,7.58,7.76,2364847.0,4.5951,4.7094,4.559,4.6673,2364847.0
2020-03-20 11:00:00,7.76,7.88,7.44,7.52,2384462.0,4.6673,4.7395,4.4748,4.5229,2384462.0
2020-03-20 11:30:00,7.52,7.6,7.47,7.51,2440441.0,4.5229,4.571,4.4929,4.5169,2440441.0
2020-03-20 12:00:00,7.51,7.57,7.25,7.33,1799253.0,4.5169,4.553,4.3605,4.4087,1799253.0
2020-03-20 12:30:00,7.32,7.51,7.3,7.45,1474115.0,4.4026,4.5169,4.3906,4.4808,1474115.0
2020-03-20 13:00:00,7.45,7.51,7.36,7.46,1334265.0,4.4808,4.5169,4.4267,4.4868,1334265.0
2020-03-20 13:30:00,7.46,7.54,7.42,7.51,1623988.0,4.4868,4.535,4.4628,4.5169,1623988.0
2020-03-20 14:00:00,7.51,7.54,7.21,7.24,1333032.0,4.5169,4.535,4.3365,4.3545,1333032.0
2020-03-20 14:30:00,7.24,7.28,6.92,6.95,1920619.0,4.3545,4.3786,4.1621,4.1801,1920619.0
2020-03-20 15:00:00,6.95,7.11,6.87,7.04,2860151.0,4.1801,4.2763,4.132,4.2342,2860151.0
2020-03-20 15:30:00,7.05,7.15,6.95,6.98,5639421.0,4.2402,4.3004,4.1801,4.1981,5639421.0
2020-03-23 09:30:00,6.69,6.96,6.62,6.94,3845782.0,4.0237,4.1861,3.9816,4.1741,3845782.0
2020-03-23 10:00:00,6.95,6.98,6.76,6.85,2947829.0,4.1801,4.1981,4.0658,4.12,2947829.0
2020-03-23 10:30:00,6.85,6.91,6.7,6.71,2171051.0,4.12,4.156,4.0297,4.0358,2171051.0
2020-03-23 11:00:00,6.72,6.82,6.57,6.61,2356189.0,4.0418,4.1019,3.9515,3.9756,2356189.0
2020-03-23 11:30:00,6.62,6.69,6.54,6.63,2282103.0,3.9816,4.0237,3.9335,3.9876,2282103.0
2020-03-23 12:00:00,6.63,6.71,6.57,6.63,1902012.0,3.9876,4.0358,3.9515,3.9876,1902012.0
2020-03-23 12:30:00,6.64,6.81,6.57,6.75,1858640.0,3.9936,4.0959,3.9515,4.0598,1858640.0
2020-03-23 13:00:00,6.75,6.87,6.69,6.7,1418812.0,4.0598,4.132,4.0237,4.0297,1418812.0
2020-03-23 13:30:00,6.69,6.81,6.63,6.66,1846548.0,4.0237,4.0959,3.9876,4.0057,1846548.0
2020-03-23 14:00:00,6.67,6.74,6.62,6.69,2001849.0,4.0117,4.0538,3.9816,4.0237,2001849.0
2020-03-23 14:30:00,6.69,6.71,6.62,6.62,1474842.0,4.0237,4.0358,3.9816,3.9816,1474842.0
2020-03-23 15:00:00,6.63,6.67,6.49,6.54,2012560.0,3.9876,4.0117,3.9034,3.9335,2012560.0
2020-03-23 15:30:00,6.53,6.69,6.52,6.58,4635041.0,3.9275,4.0237,3.9215,3.9576,4635041.0
2020-03-24 09:30:00,7.35,7.42,7.22,7.35,3798932.0,4.4207,4.4628,4.3425,4.4207,3798932.0
2020-03-24 10:00:00,7.35,7.39,7.3,7.36,2504316.0,4.4207,4.4447,4.3906,4.4267,2504316.0
2020-03-24 10:30:00,7.36,7.4,7.29,7.32,2826479.0,4.4267,4.4508,4.3846,4.4026,2826479.0
2020-03-24 11:00:00,7.32,7.44,7.3,7.44,1427113.0,4.4026,4.4748,4.3906,4.4748,1427113.0
2020-03-24 11:30:00,7.44,7.47,7.4,7.44,2341445.0,4.4748,4.4929,4.4508,4.4748,2341445.0
2020-03-24 12:00:00,7.44,7.48,7.39,7.46,1486703.0,4.4748,4.4989,4.4447,4.4868,1486703.0
2020-03-24 12:30:00,7.47,7.61,7.45,7.51,2516224.0,4.4929,4.5771,4.4808,4.5169,2516224.0
2020-03-24 13:00:00,7.5,7.54,7.3,7.41,2830397.0,4.5109,4.535,4.3906,4.4568,2830397.0
2020-03-24 13:30:00,7.41,7.45,7.3,7.32,1518756.0,4.4568,4.4808,4.3906,4.4026,1518756.0
2020-03-24 14:00:00,7.32,7.38,7.24,7.35,1415625.0,4.4026,4.4387,4.3545,4.4207,1415625.0
2020-03-24 14:30:00,7.35,7.37,7.27,7.35,1034691.0,4.4207,4.4327,4.3726,4.4207,1034691.0
2020-03-24 15:00:00,7.35,7.37,7.3,7.36,1821392.0,4.4207,4.4327,4.3906,4.4267,1821392.0
2020-03-24 15:30:00,7.36,7.55,7.33,7.5,4749761.0,4.4267,4.541,4.4087,4.5109,4749761.0
2020-03-25 09:30:00,7.7,7.87,7.57,7.63,3450356.0,4.6312,4.7334,4.553,4.5891,3450356.0
2020-03-25 10:00:00,7.64,7.67,7.5,7.6,1726899.0,4.5951,4.6131,4.5109,4.571,1726899.0
2020-03-25 10:30:00,7.6,7.77,7.59,7.73,1681208.0,4.571,4.6733,4.565,4.6492,1681208.0
2020-03-25 11:00:00,7.73,7.78,7.67,7.73,1461103.0,4.6492,4.6793,4.6131,4.6492,1461103.0
2020-03-25 11:30:00,7.73,7.76,7.64,7.72,1539112.0,4.6492,4.6673,4.5951,4.6432,1539112.0
2020-03-25 12:00:00,7.73,7.86,7.72,7.82,1840179.0,4.6492,4.7274,4.6432,4.7034,1840179.0
2020-03-25 12:30:00,7.82,8.0,7.78,7.87,2722010.0,4.7034,4.8116,4.6793,4.7334,2722010.0
2020-03-25 13:00:00,7.88,8.14,7.85,8.14,1665941.0,4.7395,4.8958,4.7214,4.8958,1665941.0
2020-03-25 13:30:00,8.13,8.22,8.0,8.09,2832199.0,4.8898,4.9439,4.8116,4.8658,2832199.0
2020-03-25 14:00:00,8.1,8.16,8.02,8.13,2017253.0,4.8718,4.9079,4.8237,4.8898,2017253.0
2020-03-25 14:30:00,8.13,8.19,8.09,8.17,1550903.0,4.8898,4.9259,4.8658,4.9139,1550903.0
2020-03-25 15:00:00,8.17,8.22,8.13,8.17,2198529.0,4.9139,4.9439,4.8898,4.9139,2198529.0
2020-03-25 15:30:00,8.17,8.24,8.03,8.03,6097797.0,4.9139,4.956,4.8297,4.8297,6097797.0
2020-03-26 09:30:00,8.32,8.45,8.31,8.41,3470073.0,5.0041,5.0823,4.9981,5.0582,3470073.0
2020-03-26 10:00:00,8.41,8.43,8.32,8.33,1941272.0,5.0582,5.0702,5.0041,5.0101,1941272.0
2020-03-26 10:30:00,8.33,8.42,8.19,8.26,1884333.0,5.0101,5.0642,4.9259,4.968,1884333.0
2020-03-26 11:00:00,8.26,8.39,8.2,8.37,1122900.0,4.968,5.0462,4.9319,5.0342,1122900.0
2020-03-26 11:30:00,8.38,8.46,8.29,8.33,1036933.0,5.0402,5.0883,4.986,5.0101,1036933.0
2020-03-26 12:00:00,8.33,8.35,8.2,8.25,1281308.0,5.0101,5.0221,4.9319,4.962,1281308.0
2020-03-26 12:30:00,8.25,8.27,8.09,8.13,1785737.0,4.962,4.974,4.8658,4.8898,1785737.0
2020-03-26 13:00:00,8.13,8.15,7.96,8.11,1839475.0,4.8898,4.9018,4.7876,4.8778,1839475.0
2020-03-26 13:30:00,8.11,8.25,8.06,8.14,1172187.0,4.8778,4.962,4.8477,4.8958,1172187.0
2020-03-26 14:00:00,8.15,8.2,8.05,8.11,1085985.0,4.9018,4.9319,4.8417,4.8778,1085985.0
2020-03-26 14:30:00,8.12,8.33,8.11,8.29,1241534.0,4.8838,5.0101,4.8778,4.986,1241534.0
2020-03-26 15:00:00,8.28,8.31,8.19,8.28,1632925.0,4.98,4.9981,4.9259,4.98,1632925.0
2020-03-26 15:30:00,8.28,8.36,8.19,8.34,5023336.0,4.98,5.0281,4.9259,5.0161,5023336.0
2020-03-27 09:30:00,7.73,7.87,7.68,7.87,2352284.0,4.6492,4.7334,4.6192,4.7334,2352284.0
2020-03-27 10:00:00,7.86,7.93,7.81,7.83,1764731.0,4.7274,4.7695,4.6973,4.7094,1764731.0
2020-03-27 10:30:00,7.83,7.85,7.7,7.83,1439198.0,4.7094,4.7214,4.6312,4.7094,1439198.0
2020-03-27 11:00:00,7.83,7.91,7.8,7.83,1024942.0,4.7094,4.7575,4.6913,4.7094,1024942.0
2020-03-27 11:30:00,7.83,7.86,7.75,7.77,985104.0,4.7094,4.7274,4.6613,4.6733,985104.0
2020-03-27 12:00:00,7.77,7.86,7.75,7.82,902076.0,4.6733,4.7274,4.6613,4.7034,902076.0
2020-03-27 12:30:00,7.81,7.88,7.79,7.87,885072.0,4.6973,4.7395,4.6853,4.7334,885072.0
2020-03-27 13:00:00,7.86,7.88,7.78,7.81,851048.0,4.7274,4.7395,4.6793,4.6973,851048.0
2020-03-27 13:30:00,7.8,8.02,7.79,7.98,1814322.0,4.6913,4.8237,4.6853,4.7996,1814322.0
2020-03-27 14:00:00,7.99,8.1,7.93,8.04,1111552.0,4.8056,4.8718,4.7695,4.8357,1111552.0
2020-03-27 14:30:00,8.04,8.04,7.93,7.99,974438.0,4.8357,4.8357,4.7695,4.8056,974438.0
2020-03-27 15:00:00,8.0,8.15,7.97,8.11,1343933.0,4.8116,4.9018,4.7936,4.8778,1343933.0
2020-03-27 15:30:00,8.11,8.13,7.83,7.84,3769527.0,4.8778,4.8898,4.7094,4.7154,3769527.0
2020-03-30 09:30:00,8.07,8.08,7.87,7.91,3120175.0,4.8537,4.8597,4.7334,4.7575,3120175.0
2020-03-30 10:00:00,7.92,7.97,7.86,7.94,1191430.0,4.7635,4.7936,4.7274,4.7755,1191430.0
2020-03-30 10:30:00,7.95,8.08,7.93,8.04,907637.0,4.7816,4.8597,4.7695,4.8357,907637.0
2020-03-30 11:00:00,8.04,8.09,7.99,8.01,919283.0,4.8357,4.8658,4.8056,4.8176,919283.0
2020-03-30 11:30:00,8.02,8.03,7.95,8.01,909567.0,4.8237,4.8297,4.7816,4.8176,909567.0
2020-03-30 12:00:00,8.01,8.05,7.96,8.04,463078.0,4.8176,4.8417,4.7876,4.8357,463078.0
2020-03-30 12:30:00,8.04,8.12,8.04,8.1,730346.0,4.8357,4.8838,4.8357,4.8718,730346.0
2020-03-30 13:00:00,8.1,8.16,8.07,8.12,1329284.0,4.8718,4.9079,4.8537,4.8838,1329284.0
2020-03-30 13:30:00,8.12,8.14,8.04,8.07,923666.0,4.8838,4.8958,4.8357,4.8537,923666.0
2020-03-30 14:00:00,8.08,8.1,7.99,8.05,1040999.0,4.8597,4.8718,4.8056,4.8417,1040999.0
2020-03-30 14:30:00,8.05,8.12,8.04,8.08,1324849.0,4.8417,4.8838,4.8357,4.8597,1324849.0
2020-03-30 15:00:00,8.08,8.12,8.04,8.07,949888.0,4.8597,4.8838,4.8357,4.8537,949888.0
2020-03-30 15:30:00,8.06,8.09,8.01,8.03,2857190.0,4.8477,4.8658,4.8176,4.8297,2857190.0
2020-03-31 09:30:00,8.22,8.29,8.17,8.17,2544421.0,4.9439,4.986,4.9139,4.9139,2544421.0
2020-03-31 10:00:00,8.17,8.31,8.17,8.28,2336002.0,4.9139,4.9981,4.9139,4.98,2336002.0
2020-03-31 10:30:00,8.27,8.38,8.27,8.37,1489677.0,4.974,5.0402,4.974,5.0342,1489677.0
2020-03-31 11:00:00,8.37,8.57,8.34,8.56,4513329.0,5.0342,5.1545,5.0161,5.1484,4513329.0
2020-03-31 11:30:00,8.55,8.58,8.5,8.52,1399192.0,5.1424,5.1605,5.1124,5.1244,1399192.0
2020-03-31 12:00:00,8.52,8.53,8.36,8.43,1442892.0,5.1244,5.1304,5.0281,5.0702,1442892.0
2020-03-31 12:30:00,8.43,8.44,8.33,8.37,1558578.0,5.0702,5.0763,5.0101,5.0342,1558578.0
2020-03-31 13:00:00,8.36,8.4,8.31,8.38,1722835.0,5.0281,5.0522,4.9981,5.0402,1722835.0
2020-03-31 13:30:00,8.38,8.4,8.34,8.35,1277771.0,5.0402,5.0522,5.0161,5.0221,1277771.0
2020-03-31 14:00:00,8.35,8.43,8.35,8.38,1609760.0,5.0221,5.0702,5.0221,5.0402,1609760.0
2020-03-31 14:30:00,8.38,8.46,8.37,8.45,1755847.0,5.0402,5.0883,5.0342,5.0823,1755847.0
2020-03-31 15:00:00,8.45,8.47,8.22,8.24,2890807.0,5.0823,5.0943,4.9439,4.956,2890807.0
2020-03-31 15:30:00,8.24,8.39,8.23,8.3,6842077.0,4.956,5.0462,4.95,4.9921,6842077.0
2020-04-01 09:30:00,7.94,8.21,7.94,8.16,3786608.0,4.7755,4.9379,4.7755,4.9079,3786608.0
2020-04-01 10:00:00,8.16,8.35,8.15,8.27,1781416.0,4.9079,5.0221,4.9018,4.974,1781416.0
2020-04-01 10:30:00,8.27,8.34,8.24,8.29,1357250.0,4.974,5.0161,4.956,4.986,1357250.0
2020-04-01 11:00:00,8.29,8.4,8.28,8.3,1837105.0,4.986,5.0522,4.98,4.9921,1837105.0
2020-04-01 11:30:00,8.3,8.33,8.19,8.2,1762140.0,4.9921,5.0101,4.9259,4.9319,1762140.0
2020-04-01 12:00:00,8.2,8.2,8.12,8.13,1115519.0,4.9319,4.9319,4.8838,4.8898,1115519.0
2020-04-01 12:30:00,8.13,8.19,8.06,8.13,918729.0,4.8898,4.9259,4.8477,4.8898,918729.0
2020-04-01 13:00:00,8.13,8.23,8.12,8.19,897671.0,4.8898,4.95,4.8838,4.9259,897671.0
2020-04-01 13:30:00,8.2,8.28,8.13,8.27,1018269.0,4.9319,4.98,4.8898,4.974,1018269.0
2020-04-01 14:00:00,8.26,8.34,8.21,8.24,1723142.0,4.968,5.0161,4.9379,4.956,1723142.0
2020-04-01 14:30:00,8.23,8.3,8.2,8.26,1852153.0,4.95,4.9921,4.9319,4.968,1852153.0
2020-04-01 15:00:00,8.26,8.32,8.23,8.25,2513687.0,4.968,5.0041,4.95,4.962,2513687.0
2020-04-01 15:30:00,8.24,8.28,8.12,8.15,5356982.0,4.956,4.98,4.8838,4.9018,5356982.0
2020-04-02 09:30:00,8.34,8.44,8.14,8.27,1625761.0,5.0161,5.0763,4.8958,4.974,1625761.0
2020-04-02 10:00:00,8.27,8.34,8.21,8.3,825663.0,4.974,5.0161,4.9379,4.9921,825663.0
2020-04-02 10:30:00,8.29,8.47,8.27,8.43,3535533.0,4.986,5.0943,4.974,5.0702,3535533.0
2020-04-02 11:00:00,8.43,8.45,8.25,8.28,1669548.0,5.0702,5.0823,4.962,4.98,1669548.0
2020-04-02 11:30:00,8.28,8.31,8.23,8.27,1785947.0,4.98,4.9981,4.95,4.974,1785947.0
2020-04-02 12:00:00,8.27,8.33,8.25,8.27,1415821.0,4.974,5.0101,4.962,4.974,1415821.0
2020-04-02 12:30:00,8.28,8.3,8.17,8.24,786315.0,4.98,4.9921,4.9139,4.956,786315.0
2020-04-02 13:00:00,8.24,8.25,8.0,8.02,1714327.0,4.956,4.962,4.8116,4.8237,1714327.0
2020-04-02 13:30:00,8.02,8.11,7.98,8.05,2036930.0,4.8237,4.8778,4.7996,4.8417,2036930.0
2020-04-02 14:00:00,8.05,8.06,7.92,8.0,2188278.0,4.8417,4.8477,4.7635,4.8116,2188278.0
2020-04-02 14:30:00,8.0,8.12,7.96,8.1,1630778.0,4.8116,4.8838,4.7876,4.8718,1630778.0
2020-04-02 15:00:00,8.1,8.12,8.01,8.04,1795411.0,4.8718,4.8838,4.8176,4.8357,1795411.0
2020-04-02 15:30:00,8.05,8.17,7.98,8.15,4681155.0,4.8417,4.9139,4.7996,4.9018,4681155.0
2020-04-03 09:30:00,7.97,8.08,7.93,7.95,2014540.0,4.7936,4.8597,4.7695,4.7816,2014540.0
2020-04-03 10:00:00,7.95,7.98,7.81,7.83,1634045.0,4.7816,4.7996,4.6973,4.7094,1634045.0
2020-04-03 10:30:00,7.83,7.89,7.72,7.88,1669359.0,4.7094,4.7455,4.6432,4.7395,1669359.0
2020-04-03 11:00:00,7.88,7.9,7.74,7.77,1324430.0,4.7395,4.7515,4.6552,4.6733,1324430.0
2020-04-03 11:30:00,7.77,7.78,7.59,7.65,2400595.0,4.6733,4.6793,4.565,4.6011,2400595.0
2020-04-03 12:00:00,7.65,7.7,7.56,7.63,2127414.0,4.6011,4.6312,4.547,4.5891,2127414.0
2020-04-03 12:30:00,7.63,7.7,7.6,7.7,1295218.0,4.5891,4.6312,4.571,4.6312,1295218.0
2020-04-03 13:00:00,7.69,7.72,7.56,7.57,1123532.0,4.6252,4.6432,4.547,4.553,1123532.0
2020-04-03 13:30:00,7.57,7.61,7.51,7.57,1075565.0,4.553,4.5771,4.5169,4.553,1075565.0
2020-04-03 14:00:00,7.57,7.63,7.47,7.54,2285480.0,4.553,4.5891,4.4929,4.535,2285480.0
2020-04-03 14:30:00,7.53,7.63,7.48,7.63,1823551.0,4.5289,4.5891,4.4989,4.5891,1823551.0
2020-04-03 15:00:00,7.63,7.64,7.49,7.51,2022566.0,4.5891,4.5951,4.5049,4.5169,2022566.0
2020-04-03 15:30:00,7.5,7.6,7.45,7.58,5834562.0,4.5109,4.571,4.4808,4.559,5834562.0
2020-04-06 09:30:00,8.09,8.2,8.03,8.17,3099065.0,4.8658,4.9319,4.8297,4.9139,3099065.0
2020-04-06 10:00:00,8.18,8.27,8.15,8.22,3347726.0,4.9199,4.974,4.9018,4.9439,3347726.0
2020-04-06 10:30:00,8.22,8.26,8.18,8.2,1542507.0,4.9439,4.968,4.9199,4.9319,1542507.0
2020-04-06 11:00:00,8.2,8.22,8.14,8.21,1301752.0,4.9319,4.9439,4.8958,4.9379,1301752.0
2020-04-06 11:30:00,8.21,8.27,8.16,8.18,1064214.0,4.9379,4.974,4.9079,4.9199,1064214.0
2020-04-06 12:00:00,8.18,8.25,8.16,8.24,1803685.0,4.9199,4.962,4.9079,4.956,1803685.0
2020-04-06 12:30:00,8.23,8.26,8.21,8.24,1638285.0,4.95,4.968,4.9379,4.956,1638285.0
2020-04-06 13:00:00,8.25,8.26,8.17,8.19,755807.0,4.962,4.968,4.9139,4.9259,755807.0
2020-04-06 13:30:00,8.19,8.23,8.18,8.18,495053.0,4.9259,4.95,4.9199,4.9199,495053.0
2020-04-06 14:00:00,8.19,8.2,8.1,8.15,1035281.0,4.9259,4.9319,4.8718,4.9018,1035281.0
2020-04-06 14:30:00,8.15,8.19,8.01,8.04,1908281.0,4.9018,4.9259,4.8176,4.8357,1908281.0
2020-04-06 15:00:00,8.03,8.06,7.91,8.01,2698665.0,4.8297,4.8477,4.7575,4.8176,2698665.0
2020-04-06 15:30:00,8.01,8.13,7.98,8.11,4899363.0,4.8176,4.8898,4.7996,4.8778,4899363.0
2020-04-07 09:30:00,8.68,8.7,8.53,8.57,2554005.0,5.2206,5.2326,5.1304,5.1545,2554005.0
2020-04-07 10:00:00,8.57,8.58,8.33,8.36,2442797.0,5.1545,5.1605,5.0101,5.0281,2442797.0
2020-04-07 10:30:00,8.36,8.53,8.34,8.42,1266550.0,5.0281,5.1304,5.0161,5.0642,1266550.0
2020-04-07 11:00:00,8.42,8.48,8.39,8.47,839272.0,5.0642,5.1003,5.0462,5.0943,839272.0
2020-04-07 11:30:00,8.47,8.52,8.43,8.48,1454886.0,5.0943,5.1244,5.0702,5.1003,1454886.0
2020-04-07 12:00:00,8.48,8.58,8.47,8.51,1251811.0,5.1003,5.1605,5.0943,5.1184,1251811.0
2020-04-07 12:30:00,8.51,8.52,8.4,8.44,1079579.0,5.1184,5.1244,5.0522,5.0763,1079579.0
2020-04-07 13:00:00,8.44,8.52,8.42,8.51,875846.0,5.0763,5.1244,5.0642,5.1184,875846.0
2020-04-07 13:30:00,8.52,8.55,8.46,8.49,987469.0,5.1244,5.1424,5.0883,5.1063,987469.0
2020-04-07 14:00:00,8.49,8.49,8.39,8.45,1046482.0,5.1063,5.1063,5.0462,5.0823,1046482.0
2020-04-07 14:30:00,8.45,8.47,8.37,8.39,1411131.0,5.0823,5.0943,5.0342,5.0462,1411131.0
2020-04-07 15:00:00,8.39,8.48,8.34,8.37,1482246.0,5.0462,5.1003,5.0161,5.0342,1482246.0
2020-04-07 15:30:00,8.37,8.5,8.34,8.38,3832692.0,5.0342,5.1124,5.0161,5.0402,3832692.0
2020-04-08 09:30:00,8.36,8.44,8.31,8.36,1503208.0,5.0281,5.0763,4.9981,5.0281,1503208.0
2020-04-08 10:00:00,8.37,8.44,8.31,8.42,795025.0,5.0342,5.0763,4.9981,5.0642,795025.0
2020-04-08 10:30:00,8.42,8.47,8.37,8.42,526039.0,5.0642,5.0943,5.0342,5.0642,526039.0
2020-04-08 11:00:00,8.41,8.5,8.33,8.49,1530754.0,5.0582,5.1124,5.0101,5.1063,1530754.0
2020-04-08 11:30:00,8.48,8.53,8.44,8.45,1251887.0,5.1003,5.1304,5.0763,5.0823,1251887.0
2020-04-08 12:00:00,8.45,8.48,8.41,8.42,1620168.0,5.0823,5.1003,5.0582,5.0642,1620168.0
2020-04-08 12:30:00,8.42,8.44,8.39,8.39,1044959.0,5.0642,5.0763,5.0462,5.0462,1044959.0
2020-04-08 13:00:00,8.39,8.41,8.33,8.35,1338725.0,5.0462,5.0582,5.0101,5.0221,1338725.0
2020-04-08 13:30:00,8.35,8.36,8.32,8.33,1054298.0,5.0221,5.0281,5.0041,5.0101,1054298.0
2020-04-08 14:00:00,8.34,8.45,8.33,8.44,1156342.0,5.0161,5.0823,5.0101,5.0763,1156342.0
2020-04-08 14:30:00,8.43,8.46,8.39,8.43,1032707.0,5.0702,5.0883,5.0462,5.0702,1032707.0
2020-04-08 15:00:00,8.43,8.47,8.41,8.44,1122855.0,5.0702,5.0943,5.0582,5.0763,1122855.0
2020-04-08 15:30:00,8.44,8.46,8.39,8.45,3652613.0,5.0763,5.0883,5.0462,5.0823,3652613.0
2020-04-09 09:30:00,8.64,8.77,8.64,8.76,2276703.0,5.1966,5.2747,5.1966,5.2687,2276703.0
2020-04-09 10:00:00,8.77,8.77,8.55,8.71,1303927.0,5.2747,5.2747,5.1424,5.2387,1303927.0
2020-04-09 10:30:00,8.71,8.76,8.67,8.71,1491910.0,5.2387,5.2687,5.2146,5.2387,1491910.0
2020-04-09 11:00:00,8.7,8.71,8.61,8.71,1218040.0,5.2326,5.2387,5.1785,5.2387,1218040.0
2020-04-09 11:30:00,8.7,8.72,8.65,8.69,1190989.0,5.2326,5.2447,5.2026,5.2266,1190989.0
2020-04-09 12:00:00,8.69,8.73,8.64,8.67,887055.0,5.2266,5.2507,5.1966,5.2146,887055.0
2020-04-09 12:30:00,8.68,8.69,8.64,8.66,818822.0,5.2206,5.2266,5.1966,5.2086,818822.0
2020-04-09 13:00:00,8.66,8.66,8.6,8.63,898381.0,5.2086,5.2086,5.1725,5.1905,898381.0
2020-04-09 13:30:00,8.63,8.68,8.59,8.6,1113593.0,5.1905,5.2206,5.1665,5.1725,1113593.0
2020-04-09 14:00:00,8.6,8.6,8.44,8.49,1650314.0,5.1725,5.1725,5.0763,5.1063,1650314.0
2020-04-09 14:30:00,8.49,8.53,8.4,8.44,883023.0,5.1063,5.1304,5.0522,5.0763,883023.0
2020-04-09 15:00:00,8.44,8.54,8.42,8.54,2487905.0,5.0763,5.1364,5.0642,5.1364,2487905.0
2020-04-09 15:30:00,8.54,8.58,8.44,8.5,5017297.0,5.1364,5.1605,5.0763,5.1124,5017297.0
2020-04-13 09:30:00,8.45,8.49,8.34,8.45,1897288.0,5.0823,5.1063,5.0161,5.0823,1897288.0
2020-04-13 10:00:00,8.46,8.58,8.44,8.54,1471086.0,5.0883,5.1605,5.0763,5.1364,1471086.0
2020-04-13 10:30:00,8.54,8.55,8.41,8.43,694933.0,5.1364,5.1424,5.0582,5.0702,694933.0
2020-04-13 11:00:00,8.44,8.52,8.37,8.51,617594.0,5.0763,5.1244,5.0342,5.1184,617594.0
2020-04-13 11:30:00,8.5,8.51,8.44,8.46,689809.0,5.1124,5.1184,5.0763,5.0883,689809.0
2020-04-13 12:00:00,8.46,8.54,8.45,8.48,776347.0,5.0883,5.1364,5.0823,5.1003,776347.0
2020-04-13 12:30:00,8.48,8.5,8.43,8.46,733386.0,5.1003,5.1124,5.0702,5.0883,733386.0
2020-04-13 13:00:00,8.46,8.47,8.41,8.46,1377482.0,5.0883,5.0943,5.0582,5.0883,1377482.0
2020-04-13 13:30:00,8.46,8.55,8.44,8.52,1304120.0,5.0883,5.1424,5.0763,5.1244,1304120.0
2020-04-13 14:00:00,8.52,8.55,8.51,8.54,1095642.0,5.1244,5.1424,5.1184,5.1364,1095642.0
2020-04-13 14:30:00,8.55,8.6,8.51,8.54,1348373.0,5.1424,5.1725,5.1184,5.1364,1348373.0
2020-04-13 15:00:00,8.54,8.55,8.48,8.52,1442628.0,5.1364,5.1424,5.1003,5.1244,1442628.0
2020-04-13 15:30:00,8.52,8.59,8.51,8.56,3168201.0,5.1244,5.1665,5.1184,5.1484,3168201.0
2020-04-14 09:30:00,8.8,8.87,8.75,8.81,3769188.0,5.2928,5.3349,5.2627,5.2988,3769188.0
2020-04-14 10:00:00,8.81,8.88,8.78,8.83,2212848.0,5.2988,5.3409,5.2808,5.3108,2212848.0
2020-04-14 10:30:00,8.83,8.83,8.73,8.74,1329583.0,5.3108,5.3108,5.2507,5.2567,1329583.0
2020-04-14 11:00:00,8.73,8.76,8.66,8.67,1381715.0,5.2507,5.2687,5.2086,5.2146,1381715.0
2020-04-14 11:30:00,8.68,8.71,8.63,8.63,1157123.0,5.2206,5.2387,5.1905,5.1905,1157123.0
2020-04-14 12:00:00,8.63,8.74,8.62,8.74,736740.0,5.1905,5.2567,5.1845,5.2567,736740.0
2020-04-14 12:30:00,8.74,8.77,8.7,8.71,897440.0,5.2567,5.2747,5.2326,5.2387,897440.0
2020-04-14 13:00:00,8.71,8.71,8.63,8.64,866234.0,5.2387,5.2387,5.1905,5.1966,866234.0
2020-04-14 13:30:00,8.65,8.69,8.61,8.61,579999.0,5.2026,5.2266,5.1785,5.1785,579999.0
2020-04-14 14:00:00,8.61,8.65,8.59,8.63,493020.0,5.1785,5.2026,5.1665,5.1905,493020.0
2020-04-14 14:30:00,8.63,8.65,8.58,8.62,1071459.0,5.1905,5.2026,5.1605,5.1845,1071459.0
2020-04-14 15:00:00,8.62,8.62,8.56,8.59,1065314.0,5.1845,5.1845,5.1484,5.1665,1065314.0
2020-04-14 15:30:00,8.59,8.62,8.55,8.61,3170192.0,5.1665,5.1845,5.1424,5.1785,3170192.0
2020-04-15 09:30:00,8.22,8.25,8.14,8.24,1926407.0,4.9439,4.962,4.8958,4.956,1926407.0
2020-04-15 10:00:00,8.24,8.24,8.17,8.21,795490.0,4.956,4.956,4.9139,4.9379,795490.0
2020-04-15 10:30:00,8.21,8.23,8.13,8.14,1966331.0,4.9379,4.95,4.8898,4.8958,1966331.0
2020-04-15 11:00:00,8.14,8.16,8.1,8.13,1387693.0,4.8958,4.9079,4.8718,4.8898,1387693.0
2020-04-15 11:30:00,8.13,8.17,8.08,8.16,1178008.0,4.8898,4.9139,4.8597,4.9079,1178008.0
2020-04-15 12:00:00,8.17,8.2,8.14,8.2,528392.0,4.9139,4.9319,4.8958,4.9319,528392.0
2020-04-15 12:30:00,8.2,8.28,8.18,8.26,699334.0,4.9319,4.98,4.9199,4.968,699334.0
2020-04-15 13:00:00,8.27,8.34,8.24,8.29,589349.0,4.974,5.0161,4.956,4.986,589349.0
2020-04-15 13:30:00,8.29,8.31,8.22,8.26,998223.0,4.986,4.9981,4.9439,4.968,998223.0
2020-04-15 14:00:00,8.26,8.34,8.25,8.28,1227456.0,4.968,5.0161,4.962,4.98,1227456.0
2020-04-15 14:30:00,8.28,8.33,8.24,8.29,1060922.0,4.98,5.0101,4.956,4.986,1060922.0
2020-04-15 15:00:00,8.29,8.31,8.24,8.27,1350127.0,4.986,4.9981,4.956,4.974,1350127.0
2020-04-15 15:30:00,8.27,8.32,8.24,8.26,3265852.0,4.974,5.0041,4.956,4.968,3265852.0
2020-04-16 09:30:00,8.25,8.25,8.04,8.04,2325769.0,4.962,4.962,4.8357,4.8357,2325769.0
2020-04-16 10:00:00,8.05,8.08,8.0,8.04,1353733.0,4.8417,4.8597,4.8116,4.8357,1353733.0
2020-04-16 10:30:00,8.04,8.09,8.01,8.04,2242216.0,4.8357,4.8658,4.8176,4.8357,2242216.0
2020-04-16 11:00:00,8.04,8.15,8.04,8.1,1151526.0,4.8357,4.9018,4.8357,4.8718,1151526.0
2020-04-16 11:30:00,8.1,8.18,8.06,8.16,1469750.0,4.8718,4.9199,4.8477,4.9079,1469750.0
2020-04-16 12:00:00,8.16,8.17,8.04,8.05,739098.0,4.9079,4.9139,4.8357,4.8417,739098.0
2020-04-16 12:30:00,8.05,8.07,8.02,8.06,708516.0,4.8417,4.8537,4.8237,4.8477,708516.0
2020-04-16 13:00:00,8.05,8.08,8.05,8.05,607601.0,4.8417,4.8597,4.8417,4.8417,607601.0
2020-04-16 13:30:00,8.05,8.1,7.98,8.0,1464519.0,4.8417,4.8718,4.7996,4.8116,1464519.0
2020-04-16 14:00:00,8.0,8.06,7.96,8.05,1182773.0,4.8116,4.8477,4.7876,4.8417,1182773.0
2020-04-16 14:30:00,8.05,8.1,8.03,8.1,1782851.0,4.8417,4.8718,4.8297,4.8718,1782851.0
2020-04-16 15:00:00,8.1,8.14,8.05,8.13,1401227.0,4.8718,4.8958,4.8417,4.8898,1401227.0
2020-04-16 15:30:00,8.13,8.2,8.12,8.13,3505961.0,4.8898,4.9319,4.8838,4.8898,3505961.0
2020-04-17 09:30:00,8.28,8.36,8.26,8.34,1964079.0,4.98,5.0281,4.968,5.0161,1964079.0
2020-04-17 10:00:00,8.34,8.41,8.27,8.28,1823069.0,5.0161,5.0582,4.974,4.98,1823069.0
2020-04-17 10:30:00,8.27,8.28,8.19,8.24,1598958.0,4.974,4.98,4.9259,4.956,1598958.0
2020-04-17 11:00:00,8.24,8.3,8.23,8.26,644504.0,4.956,4.9921,4.95,4.968,644504.0
2020-04-17 11:30:00,8.27,8.3,8.25,8.26,821142.0,4.974,4.9921,4.962,4.968,821142.0
2020-04-17 12:00:00,8.27,8.32,8.25,8.3,535359.0,4.974,5.0041,4.962,4.9921,535359.0
2020-04-17 12:30:00,8.3,8.34,8.29,8.32,538738.0,4.9921,5.0161,4.986,5.0041,538738.0
2020-04-17 13:00:00,8.31,8.37,8.31,8.35,512783.0,4.9981,5.0342,4.9981,5.0221,512783.0
2020-04-17 13:30:00,8.35,8.37,8.29,8.29,994746.0,5.0221,5.0342,4.986,4.986,994746.0
2020-04-17 14:00:00,8.29,8.3,8.22,8.28,1272039.0,4.986,4.9921,4.9439,4.98,1272039.0
2020-04-17 14:30:00,8.28,8.34,8.23,8.34,1079713.0,4.98,5.0161,4.95,5.0161,1079713.0
2020-04-17 15:00:00,8.34,8.39,8.32,8.38,1738834.0,5.0161,5.0462,5.0041,5.0402,1738834.0
2020-04-17 15:30:00,8.37,8.39,8.33,8.36,3938169.0,5.0342,5.0462,5.0101,5.0281,3938169.0
2020-04-20 09:30:00,8.05,8.11,7.99,8.1,2081990.0,4.8417,4.8778,4.8056,4.8718,2081990.0
2020-04-20 10:00:00,8.1,8.13,8.0,8.01,2077602.0,4.8718,4.8898,4.8116,4.8176,2077602.0
2020-04-20 10:30:00,8.01,8.14,8.0,8.11,1976981.0,4.8176,4.8958,4.8116,4.8778,1976981.0
2020-04-20 11:00:00,8.1,8.14,8.04,8.08,2023921.0,4.8718,4.8958,4.8357,4.8597,2023921.0
2020-04-20 11:30:00,8.07,8.12,8.05,8.09,1019692.0,4.8537,4.8838,4.8417,4.8658,1019692.0
2020-04-20 12:00:00,8.09,8.1,8.06,8.1,864754.0,4.8658,4.8718,4.8477,4.8718,864754.0
2020-04-20 12:30:00,8.09,8.13,8.06,8.06,1124850.0,4.8658,4.8898,4.8477,4.8477,1124850.0
2020-04-20 13:00:00,8.06,8.09,8.03,8.07,1107827.0,4.8477,4.8658,4.8297,4.8537,1107827.0
2020-04-20 13:30:00,8.06,8.13,8.04,8.11,1641876.0,4.8477,4.8898,4.8357,4.8778,1641876.0
2020-04-20 14:00:00,8.1,8.13,8.0,8.0,1120169.0,4.8718,4.8898,4.8116,4.8116,1120169.0
2020-04-20 14:30:00,8.01,8.03,7.95,7.96,2059830.0,4.8176,4.8297,4.7816,4.7876,2059830.0
2020-04-20 15:00:00,7.96,7.99,7.92,7.94,2213710.0,4.7876,4.8056,4.7635,4.7755,2213710.0
2020-04-20 15:30:00,7.94,8.01,7.94,7.98,4916597.0,4.7755,4.8176,4.7755,4.7996,4916597.0
2020-04-21 09:30:00,7.84,7.84,7.6,7.73,2436303.0,4.7154,4.7154,4.571,4.6492,2436303.0
2020-04-21 10:00:00,7.74,7.81,7.71,7.77,2627445.0,4.6552,4.6973,4.6372,4.6733,2627445.0
2020-04-21 10:30:00,7.77,7.78,7.7,7.75,806857.0,4.6733,4.6793,4.6312,4.6613,806857.0
2020-04-21 11:00:00,7.74,7.74,7.65,7.7,955551.0,4.6552,4.6552,4.6011,4.6312,955551.0
2020-04-21 11:30:00,7.7,7.72,7.63,7.69,1148369.0,4.6312,4.6432,4.5891,4.6252,1148369.0
2020-04-21 12:00:00,7.69,7.73,7.67,7.67,1114226.0,4.6252,4.6492,4.6131,4.6131,1114226.0
2020-04-21 12:30:00,7.67,7.67,7.62,7.66,781189.0,4.6131,4.6131,4.5831,4.6071,781189.0
2020-04-21 13:00:00,7.66,7.73,7.65,7.72,881280.0,4.6071,4.6492,4.6011,4.6432,881280.0
2020-04-21 13:30:00,7.72,7.77,7.71,7.75,1344518.0,4.6432,4.6733,4.6372,4.6613,1344518.0
2020-04-21 14:00:00,7.74,7.81,7.73,7.77,1146365.0,4.6552,4.6973,4.6492,4.6733,1146365.0
2020-04-21 14:30:00,7.77,7.77,7.73,7.77,791297.0,4.6733,4.6733,4.6492,4.6733,791297.0
2020-04-21 15:00:00,7.77,7.85,7.75,7.85,2313856.0,4.6733,4.7214,4.6613,4.7214,2313856.0
2020-04-21 15:30:00,7.85,7.88,7.78,7.79,4232595.0,4.7214,4.7395,4.6793,4.6853,4232595.0
2020-04-22 09:30:00,7.85,8.01,7.8,7.95,4167418.0,4.7214,4.8176,4.6913,4.7816,4167418.0
2020-04-22 10:00:00,7.96,7.96,7.85,7.86,1093161.0,4.7876,4.7876,4.7214,4.7274,1093161.0
2020-04-22 10:30:00,7.86,7.99,7.85,7.98,1277943.0,4.7274,4.8056,4.7214,4.7996,1277943.0
2020-04-22 11:00:00,7.98,8.02,7.91,7.94,1483969.0,4.7996,4.8237,4.7575,4.7755,1483969.0
2020-04-22 11:30:00,7.94,8.0,7.93,7.96,1068217.0,4.7755,4.8116,4.7695,4.7876,1068217.0
2020-04-22 12:00:00,7.96,7.97,7.93,7.95,1101970.0,4.7876,4.7936,4.7695,4.7816,1101970.0
2020-04-22 12:30:00,7.95,7.96,7.89,7.93,1012356.0,4.7816,4.7876,4.7455,4.7695,1012356.0
2020-04-22 13:00:00,7.93,7.95,7.92,7.94,682175.0,4.7695,4.7816,4.7635,4.7755,682175.0
2020-04-22 13:30:00,7.94,7.96,7.91,7.94,1151452.0,4.7755,4.7876,4.7575,4.7755,1151452.0
2020-04-22 14:00:00,7.95,7.99,7.93,7.96,1041221.0,4.7816,4.8056,4.7695,4.7876,1041221.0
2020-04-22 14:30:00,7.96,7.97,7.93,7.95,958839.0,4.7876,4.7936,4.7695,4.7816,958839.0
2020-04-22 15:00:00,7.95,7.98,7.92,7.96,1770542.0,4.7816,4.7996,4.7635,4.7876,1770542.0
2020-04-22 15:30:00,7.97,8.0,7.95,7.97,3351380.0,4.7936,4.8116,4.7816,4.7936,3351380.0
2020-04-23 09:30:00,7.93,8.08,7.91,8.06,3273056.0,4.7695,4.8597,4.7575,4.8477,3273056.0
2020-04-23 10:00:00,8.06,8.22,8.05,8.18,2482061.0,4.8477,4.9439,4.8417,4.9199,2482061.0
2020-04-23 10:30:00,8.18,8.2,8.07,8.1,1754795.0,4.9199,4.9319,4.8537,4.8718,1754795.0
2020-04-23 11:00:00,8.1,8.11,8.04,8.07,1077636.0,4.8718,4.8778,4.8357,4.8537,1077636.0
2020-04-23 11:30:00,8.08,8.09,8.02,8.07,1831248.0,4.8597,4.8658,4.8237,4.8537,1831248.0
2020-04-23 12:00:00,8.07,8.12,8.04,8.1,1788909.0,4.8537,4.8838,4.8357,4.8718,1788909.0
2020-04-23 12:30:00,8.11,8.12,7.96,8.03,2709468.0,4.8778,4.8838,4.7876,4.8297,2709468.0
2020-04-23 13:00:00,8.03,8.09,7.98,8.01,826940.0,4.8297,4.8658,4.7996,4.8176,826940.0
2020-04-23 13:30:00,8.01,8.04,7.88,7.89,1953903.0,4.8176,4.8357,4.7395,4.7455,1953903.0
2020-04-23 14:00:00,7.88,7.98,7.86,7.98,785515.0,4.7395,4.7996,4.7274,4.7996,785515.0
2020-04-23 14:30:00,7.97,8.04,7.96,8.02,1330537.0,4.7936,4.8357,4.7876,4.8237,1330537.0
2020-04-23 15:00:00,8.02,8.03,7.91,7.96,1222358.0,4.8237,4.8297,4.7575,4.7876,1222358.0
2020-04-23 15:30:00,7.96,7.96,7.85,7.85,4087832.0,4.7876,4.7876,4.7214,4.7214,4087832.0
2020-04-24 09:30:00,7.83,7.86,7.63,7.66,3196087.0,4.7094,4.7274,4.5891,4.6071,3196087.0
2020-04-24 10:00:00,7.67,7.73,7.43,7.55,6038606.0,4.6131,4.6492,4.4688,4.541,6038606.0
2020-04-24 10:30:00,7.55,7.72,7.39,7.44,5799526.0,4.541,4.6432,4.4447,4.4748,5799526.0
2020-04-24 11:00:00,7.44,7.51,7.36,7.47,3893008.0,4.4748,4.5169,4.4267,4.4929,3893008.0
2020-04-24 11:30:00,7.47,7.52,7.39,7.47,2902674.0,4.4929,4.5229,4.4447,4.4929,2902674.0
2020-04-24 12:00:00,7.48,7.53,7.4,7.43,2875868.0,4.4989,4.5289,4.4508,4.4688,2875868.0
2020-04-24 12:30:00,7.43,7.56,7.42,7.51,2404375.0,4.4688,4.547,4.4628,4.5169,2404375.0
2020-04-24 13:00:00,7.51,7.61,7.49,7.61,1791732.0,4.5169,4.5771,4.5049,4.5771,1791732.0
2020-04-24 13:30:00,7.61,7.66,7.56,7.64,2078071.0,4.5771,4.6071,4.547,4.5951,2078071.0
2020-04-24 14:00:00,7.64,7.69,7.63,7.63,1173778.0,4.5951,4.6252,4.5891,4.5891,1173778.0
2020-04-24 14:30:00,7.64,7.74,7.63,7.71,2330954.0,4.5951,4.6552,4.5891,4.6372,2330954.0
2020-04-24 15:00:00,7.71,7.75,7.65,7.7,2783659.0,4.6372,4.6613,4.6011,4.6312,2783659.0
2020-04-24 15:30:00,7.7,7.74,7.64,7.67,4772133.0,4.6312,4.6552,4.5951,4.6131,4772133.0
2020-04-27 09:30:00,7.9,7.9,7.76,7.87,2290659.0,4.7515,4.7515,4.6673,4.7334,2290659.0
2020-04-27 10:00:00,7.87,7.92,7.81,7.88,1915272.0,4.7334,4.7635,4.6973,4.7395,1915272.0
2020-04-27 10:30:00,7.89,7.93,7.85,7.87,1037368.0,4.7455,4.7695,4.7214,4.7334,1037368.0
2020-04-27 11:00:00,7.87,7.97,7.83,7.83,1000349.0,4.7334,4.7936,4.7094,4.7094,1000349.0
2020-04-27 11:30:00,7.83,7.91,7.83,7.86,1508065.0,4.7094,4.7575,4.7094,4.7274,1508065.0
2020-04-27 12:00:00,7.87,7.89,7.83,7.85,1638980.0,4.7334,4.7455,4.7094,4.7214,1638980.0
2020-04-27 12:30:00,7.85,7.85,7.82,7.83,1079189.0,4.7214,4.7214,4.7034,4.7094,1079189.0
2020-04-27 13:00:00,7.83,7.84,7.76,7.83,1763012.0,4.7094,4.7154,4.6673,4.7094,1763012.0
2020-04-27 13:30:00,7.82,7.86,7.8,7.83,1403818.0,4.7034,4.7274,4.6913,4.7094,1403818.0
2020-04-27 14:00:00,7.83,7.84,7.8,7.83,1617860.0,4.7094,4.7154,4.6913,4.7094,1617860.0
2020-04-27 14:30:00,7.83,7.89,7.82,7.86,2384181.0,4.7094,4.7455,4.7034,4.7274,2384181.0
2020-04-27 15:00:00,7.86,7.9,7.85,7.87,1951557.0,4.7274,4.7515,4.7214,4.7334,1951557.0
2020-04-27 15:30:00,7.87,7.92,7.85,7.89,5010603.0,4.7334,4.7635,4.7214,4.7455,5010603.0
2020-04-28 09:30:00,8.08,8.09,7.91,7.94,4275129.0,4.8597,4.8658,4.7575,4.7755,4275129.0
2020-04-28 10:00:00,7.93,8.01,7.91,7.98,1592190.0,4.7695,4.8176,4.7575,4.7996,1592190.0
2020-04-28 10:30:00,7.98,8.0,7.79,7.8,1488159.0,4.7996,4.8116,4.6853,4.6913,1488159.0
2020-04-28 11:00:00,7.8,7.91,7.8,7.91,1293704.0,4.6913,4.7575,4.6913,4.7575,1293704.0
2020-04-28 11:30:00,7.91,7.94,7.88,7.92,895329.0,4.7575,4.7755,4.7395,4.7635,895329.0
2020-04-28 12:00:00,7.92,7.98,7.91,7.96,1162853.0,4.7635,4.7996,4.7575,4.7876,1162853.0
2020-04-28 12:30:00,7.96,7.97,7.92,7.95,810370.0,4.7876,4.7936,4.7635,4.7816,810370.0
2020-04-28 13:00:00,7.95,8.02,7.94,8.01,789365.0,4.7816,4.8237,4.7755,4.8176,789365.0
2020-04-28 13:30:00,8.0,8.13,8.0,8.09,1369427.0,4.8116,4.8898,4.8116,4.8658,1369427.0
2020-04-28 14:00:00,8.09,8.18,8.08,8.14,1574773.0,4.8658,4.9199,4.8597,4.8958,1574773.0
2020-04-28 14:30:00,8.14,8.18,8.1,8.12,1026019.0,4.8958,4.9199,4.8718,4.8838,1026019.0
2020-04-28 15:00:00,8.12,8.13,8.07,8.11,1309494.0,4.8838,4.8898,4.8537,4.8778,1309494.0
2020-04-28 15:30:00,8.11,8.14,8.05,8.1,4594329.0,4.8778,4.8958,4.8417,4.8718,4594329.0
2020-04-29 09:30:00,8.27,8.45,8.25,8.44,3016611.0,4.974,5.0823,4.962,5.0763,3016611.0
2020-04-29 10:00:00,8.44,8.45,8.37,8.4,2110104.0,5.0763,5.0823,5.0342,5.0522,2110104.0
2020-04-29 10:30:00,8.4,8.53,8.36,8.49,2468988.0,5.0522,5.1304,5.0281,5.1063,2468988.0
2020-04-29 11:00:00,8.49,8.55,8.48,8.54,1394809.0,5.1063,5.1424,5.1003,5.1364,1394809.0
2020-04-29 11:30:00,8.54,8.61,8.51,8.59,2138978.0,5.1364,5.1785,5.1184,5.1665,2138978.0
2020-04-29 12:00:00,8.59,8.64,8.55,8.6,1701194.0,5.1665,5.1966,5.1424,5.1725,1701194.0
2020-04-29 12:30:00,8.61,8.76,8.6,8.72,3966729.0,5.1785,5.2687,5.1725,5.2447,3966729.0
2020-04-29 13:00:00,8.71,8.77,8.66,8.7,1688686.0,5.2387,5.2747,5.2086,5.2326,1688686.0
2020-04-29 13:30:00,8.7,8.72,8.63,8.7,1527787.0,5.2326,5.2447,5.1905,5.2326,1527787.0
2020-04-29 14:00:00,8.7,8.74,8.65,8.7,2344477.0,5.2326,5.2567,5.2026,5.2326,2344477.0
2020-04-29 14:30:00,8.71,8.77,8.68,8.74,2433658.0,5.2387,5.2747,5.2206,5.2567,2433658.0
2020-04-29 15:00:00,8.74,8.76,8.71,8.76,1484898.0,5.2567,5.2687,5.2387,5.2687,1484898.0
2020-04-29 15:30:00,8.76,8.8,8.68,8.76,6088872.0,5.2687,5.2928,5.2206,5.2687,6088872.0
2020-04-30 09:30:00,8.42,8.5,8.31,8.46,2359318.0,5.0642,5.1124,4.9981,5.0883,2359318.0
2020-04-30 10:00:00,8.46,8.5,8.33,8.38,1568337.0,5.0883,5.1124,5.0101,5.0402,1568337.0
2020-04-30 10:30:00,8.38,8.43,8.34,8.38,1557762.0,5.0402,5.0702,5.0161,5.0402,1557762.0
2020-04-30 11:00:00,8.38,8.4,8.33,8.36,1236755.0,5.0402,5.0522,5.0101,5.0281,1236755.0
2020-04-30 11:30:00,8.35,8.4,8.28,8.29,1144728.0,5.0221,5.0522,4.98,4.986,1144728.0
2020-04-30 12:00:00,8.28,8.29,8.24,8.27,1812893.0,4.98,4.986,4.956,4.974,1812893.0
2020-04-30 12:30:00,8.27,8.28,8.22,8.27,1408177.0,4.974,4.98,4.9439,4.974,1408177.0
2020-04-30 13:00:00,8.26,8.29,8.25,8.26,1100714.0,4.968,4.986,4.962,4.968,1100714.0
2020-04-30 13:30:00,8.26,8.28,8.24,8.26,951374.0,4.968,4.98,4.956,4.968,951374.0
2020-04-30 14:00:00,8.27,8.29,8.23,8.26,1809816.0,4.974,4.986,4.95,4.968,1809816.0
2020-04-30 14:30:00,8.27,8.29,8.2,8.24,1522204.0,4.974,4.986,4.9319,4.956,1522204.0
2020-04-30 15:00:00,8.23,8.27,8.21,8.25,2290686.0,4.95,4.974,4.9379,4.962,2290686.0
2020-04-30 15:30:00,8.26,8.3,8.24,8.24,4399951.0,4.968,4.9921,4.956,4.956,4399951.0
2020-05-01 09:30:00,8.0,8.0,7.88,7.93,1519230.0,4.8116,4.8116,4.7395,4.7695,1519230.0
2020-05-01 10:00:00,7.93,8.04,7.92,8.03,1743216.0,4.7695,4.8357,4.7635,4.8297,1743216.0
2020-05-01 10:30:00,8.03,8.04,7.97,8.01,1483587.0,4.8297,4.8357,4.7936,4.8176,1483587.0
2020-05-01 11:00:00,8.01,8.01,7.95,7.97,1067174.0,4.8176,4.8176,4.7816,4.7936,1067174.0
2020-05-01 11:30:00,7.98,8.02,7.91,7.92,881101.0,4.7996,4.8237,4.7575,4.7635,881101.0
2020-05-01 12:00:00,7.92,7.98,7.9,7.95,1090838.0,4.7635,4.7996,4.7515,4.7816,1090838.0
2020-05-01 12:30:00,7.95,8.0,7.93,7.98,560520.0,4.7816,4.8116,4.7695,4.7996,560520.0
2020-05-01 13:00:00,7.97,8.02,7.96,7.99,497102.0,4.7936,4.8237,4.7876,4.8056,497102.0
2020-05-01 13:30:00,7.99,8.0,7.93,7.95,1066288.0,4.8056,4.8116,4.7695,4.7816,1066288.0
2020-05-01 14:00:00,7.95,7.98,7.93,7.97,669289.0,4.7816,4.7996,4.7695,4.7936,669289.0
2020-05-01 14:30:00,7.97,8.0,7.93,7.98,983034.0,4.7936,4.8116,4.7695,4.7996,983034.0
2020-05-01 15:00:00,7.98,8.0,7.96,7.97,884813.0,4.7996,4.8116,4.7876,4.7936,884813.0
2020-05-01 15:30:00,7.97,8.0,7.95,7.97,2892821.0,4.7936,4.8116,4.7816,4.7936,2892821.0
2020-05-04 09:30:00,7.8,7.92,7.76,7.9,1538801.0,4.6913,4.7635,4.6673,4.7515,1538801.0
2020-05-04 10:00:00,7.89,7.97,7.86,7.89,1064930.0,4.7455,4.7936,4.7274,4.7455,1064930.0
2020-05-04 10:30:00,7.89,7.89,7.8,7.81,1414936.0,4.7455,4.7455,4.6913,4.6973,1414936.0
2020-05-04 11:00:00,7.81,7.86,7.78,7.83,1093846.0,4.6973,4.7274,4.6793,4.7094,1093846.0
2020-05-04 11:30:00,7.82,7.85,7.79,7.83,794532.0,4.7034,4.7214,4.6853,4.7094,794532.0
2020-05-04 12:00:00,7.83,7.87,7.81,7.85,569713.0,4.7094,4.7334,4.6973,4.7214,569713.0
2020-05-04 12:30:00,7.85,7.87,7.84,7.87,681607.0,4.7214,4.7334,4.7154,4.7334,681607.0
2020-05-04 13:00:00,7.87,7.87,7.79,7.83,797904.0,4.7334,4.7334,4.6853,4.7094,797904.0
2020-05-04 13:30:00,7.83,7.84,7.81,7.83,375369.0,4.7094,4.7154,4.6973,4.7094,375369.0
2020-05-04 14:00:00,7.83,7.85,7.81,7.85,618453.0,4.7094,4.7214,4.6973,4.7214,618453.0
2020-05-04 14:30:00,7.85,7.89,7.84,7.87,754158.0,4.7214,4.7455,4.7154,4.7334,754158.0
2020-05-04 15:00:00,7.88,7.9,7.85,7.89,1239010.0,4.7395,4.7515,4.7214,4.7455,1239010.0
2020-05-04 15:30:00,7.89,7.99,7.89,7.98,3308497.0,4.7455,4.8056,4.7455,4.7996,3308497.0
2020-05-05 09:30:00,8.05,8.18,8.03,8.13,2841209.0,4.8417,4.9199,4.8297,4.8898,2841209.0
2020-05-05 10:00:00,8.13,8.16,7.97,7.98,1455894.0,4.8898,4.9079,4.7936,4.7996,1455894.0
2020-05-05 10:30:00,7.98,7.99,7.94,7.95,830912.0,4.7996,4.8056,4.7755,4.7816,830912.0
2020-05-05 11:00:00,7.95,8.03,7.94,8.0,1182380.0,4.7816,4.8297,4.7755,4.8116,1182380.0
2020-05-05 11:30:00,8.0,8.05,7.99,8.02,1139456.0,4.8116,4.8417,4.8056,4.8237,1139456.0
2020-05-05 12:00:00,8.01,8.02,7.97,8.0,950808.0,4.8176,4.8237,4.7936,4.8116,950808.0
2020-05-05 12:30:00,8.0,8.01,7.95,7.96,524296.0,4.8116,4.8176,4.7816,4.7876,524296.0
2020-05-05 13:00:00,7.97,7.98,7.91,7.92,621498.0,4.7936,4.7996,4.7575,4.7635,621498.0
2020-05-05 13:30:00,7.92,7.96,7.91,7.95,492529.0,4.7635,4.7876,4.7575,4.7816,492529.0
2020-05-05 14:00:00,7.95,7.97,7.93,7.94,944733.0,4.7816,4.7936,4.7695,4.7755,944733.0
2020-05-05 14:30:00,7.93,7.94,7.9,7.91,809771.0,4.7695,4.7755,4.7515,4.7575,809771.0
2020-05-05 15:00:00,7.91,7.92,7.86,7.87,1274179.0,4.7575,4.7635,4.7274,4.7334,1274179.0
2020-05-05 15:30:00,7.87,7.88,7.81,7.81,3554201.0,4.7334,4.7395,4.6973,4.6973,3554201.0
2020-05-06 09:30:00,7.79,7.87,7.77,7.81,2750115.0,4.6853,4.7334,4.6733,4.6973,2750115.0
2020-05-06 10:00:00,7.81,7.82,7.73,7.75,1810662.0,4.6973,4.7034,4.6492,4.6613,1810662.0
2020-05-06 10:30:00,7.75,7.79,7.73,7.77,1014931.0,4.6613,4.6853,4.6492,4.6733,1014931.0
2020-05-06 11:00:00,7.77,7.78,7.7,7.72,1165249.0,4.6733,4.6793,4.6312,4.6432,1165249.0
2020-05-06 11:30:00,7.72,7.74,7.69,7.74,1721160.0,4.6432,4.6552,4.6252,4.6552,1721160.0
2020-05-06 12:00:00,7.74,7.76,7.71,7.75,820082.0,4.6552,4.6673,4.6372,4.6613,820082.0
2020-05-06 12:30:00,7.75,7.77,7.72,7.72,1174774.0,4.6613,4.6733,4.6432,4.6432,1174774.0
2020-05-06 13:00:00,7.72,7.75,7.7,7.74,1050198.0,4.6432,4.6613,4.6312,4.6552,1050198.0
2020-05-06 13:30:00,7.74,7.77,7.73,7.76,1097600.0,4.6552,4.6733,4.6492,4.6673,1097600.0
2020-05-06 14:00:00,7.76,7.83,7.74,7.82,1038210.0,4.6673,4.7094,4.6552,4.7034,1038210.0
2020-05-06 14:30:00,7.81,7.86,7.8,7.84,903672.0,4.6973,4.7274,4.6913,4.7154,903672.0
2020-05-06 15:00:00,7.84,7.88,7.82,7.83,994407.0,4.7154,4.7395,4.7034,4.7094,994407.0
2020-05-06 15:30:00,7.83,7.84,7.77,7.79,2986600.0,4.7094,4.7154,4.6733,4.6853,2986600.0
2020-05-07 09:30:00,7.9,8.03,7.9,8.01,2468526.0,4.7515,4.8297,4.7515,4.8176,2468526.0
2020-05-07 10:00:00,8.01,8.02,7.9,7.95,1941856.0,4.8176,4.8237,4.7515,4.7816,1941856.0
2020-05-07 10:30:00,7.94,8.02,7.93,7.96,2004526.0,4.7755,4.8237,4.7695,4.7876,2004526.0
2020-05-07 11:00:00,7.96,8.02,7.95,7.99,1216206.0,4.7876,4.8237,4.7816,4.8056,1216206.0
2020-05-07 11:30:00,7.99,8.1,7.97,8.05,2920035.0,4.8056,4.8718,4.7936,4.8417,2920035.0
2020-05-07 12:00:00,8.05,8.06,8.02,8.04,506642.0,4.8417,4.8477,4.8237,4.8357,506642.0
2020-05-07 12:30:00,8.03,8.04,7.98,8.0,940900.0,4.8297,4.8357,4.7996,4.8116,940900.0
2020-05-07 13:00:00,8.0,8.01,7.9,7.91,1296110.0,4.8116,4.8176,4.7515,4.7575,1296110.0
2020-05-07 13:30:00,7.91,7.94,7.88,7.94,1598936.0,4.7575,4.7755,4.7395,4.7755,1598936.0
2020-05-07 14:00:00,7.94,8.01,7.92,7.94,1321240.0,4.7755,4.8176,4.7635,4.7755,1321240.0
2020-05-07 14:30:00,7.94,7.98,7.92,7.94,1100100.0,4.7755,4.7996,4.7635,4.7755,1100100.0
2020-05-07 15:00:00,7.95,7.96,7.9,7.92,1250234.0,4.7816,4.7876,4.7515,4.7635,1250234.0
2020-05-07 15:30:00,7.92,7.98,7.92,7.92,2904930.0,4.7635,4.7996,4.7635,4.7635,2904930.0
2020-05-08 09:30:00,8.15,8.3,8.14,8.29,3058540.0,4.9018,4.9921,4.8958,4.986,3058540.0
2020-05-08 10:00:00,8.29,8.37,8.26,8.34,2052176.0,4.986,5.0342,4.968,5.0161,2052176.0
2020-05-08 10:30:00,8.34,8.44,8.32,8.42,1651591.0,5.0161,5.0763,5.0041,5.0642,1651591.0
2020-05-08 11:00:00,8.42,8.43,8.34,8.39,1346747.0,5.0642,5.0702,5.0161,5.0462,1346747.0
2020-05-08 11:30:00,8.39,8.4,8.3,8.33,829150.0,5.0462,5.0522,4.9921,5.0101,829150.0
2020-05-08 12:00:00,8.33,8.34,8.26,8.31,955871.0,5.0101,5.0161,4.968,4.9981,955871.0
2020-05-08 12:30:00,8.31,8.36,8.29,8.36,711868.0,4.9981,5.0281,4.986,5.0281,711868.0
2020-05-08 13:00:00,8.36,8.39,8.32,8.38,704324.0,5.0281,5.0462,5.0041,5.0402,704324.0
2020-05-08 13:30:00,8.38,8.4,8.36,8.38,903731.0,5.0402,5.0522,5.0281,5.0402,903731.0
2020-05-08 14:00:00,8.38,8.47,8.37,8.47,1455777.0,5.0402,5.0943,5.0342,5.0943,1455777.0
2020-05-08 14:30:00,8.46,8.5,8.42,8.49,3069632.0,5.0883,5.1124,5.0642,5.1063,3069632.0
2020-05-08 15:00:00,8.49,8.52,8.46,8.48,1433831.0,5.1063,5.1244,5.0883,5.1003,1433831.0
2020-05-08 15:30:00,8.48,8.56,8.47,8.51,7332634.0,5.1003,5.1484,5.0943,5.1184,7332634.0
2020-05-11 09:30:00,8.4,8.5,8.34,8.36,3132065.0,5.0522,5.1124,5.0161,5.0281,3132065.0
2020-05-11 10:00:00,8.36,8.4,8.29,8.34,1942574.0,5.0281,5.0522,4.986,5.0161,1942574.0
2020-05-11 10:30:00,8.33,8.37,8.32,8.33,1169382.0,5.0101,5.0342,5.0041,5.0101,1169382.0
2020-05-11 11:00:00,8.33,8.34,8.25,8.26,866444.0,5.0101,5.0161,4.962,4.968,866444.0
2020-05-11 11:30:00,8.27,8.34,8.26,8.31,1079521.0,4.974,5.0161,4.968,4.9981,1079521.0
2020-05-11 12:00:00,8.31,8.36,8.29,8.33,714078.0,4.9981,5.0281,4.986,5.0101,714078.0
2020-05-11 12:30:00,8.33,8.35,8.3,8.32,1430059.0,5.0101,5.0221,4.9921,5.0041,1430059.0
2020-05-11 13:00:00,8.32,8.35,8.29,8.3,974070.0,5.0041,5.0221,4.986,4.9921,974070.0
2020-05-11 13:30:00,8.3,8.31,8.26,8.28,959773.0,4.9921,4.9981,4.968,4.98,959773.0
2020-05-11 14:00:00,8.28,8.3,8.24,8.25,2175719.0,4.98,4.9921,4.956,4.962,2175719.0
2020-05-11 14:30:00,8.25,8.29,8.25,8.26,1583897.0,4.962,4.986,4.962,4.968,1583897.0
2020-05-11 15:00:00,8.26,8.3,8.22,8.26,1829137.0,4.968,4.9921,4.9439,4.968,1829137.0
2020-05-11 15:30:00,8.26,8.27,8.21,8.23,4444671.0,4.968,4.974,4.9379,4.95,4444671.0
2020-05-12 09:30:00,8.4,8.45,8.32,8.35,1509755.0,5.0522,5.0823,5.0041,5.0221,1509755.0
2020-05-12 10:00:00,8.36,8.41,8.33,8.38,951064.0,5.0281,5.0582,5.0101,5.0402,951064.0
2020-05-12 10:30:00,8.37,8.4,8.34,8.35,984220.0,5.0342,5.0522,5.0161,5.0221,984220.0
2020-05-12 11:00:00,8.35,8.4,8.32,8.35,1133008.0,5.0221,5.0522,5.0041,5.0221,1133008.0
2020-05-12 11:30:00,8.35,8.37,8.32,8.34,630446.0,5.0221,5.0342,5.0041,5.0161,630446.0
2020-05-12 12:00:00,8.34,8.38,8.31,8.38,775208.0,5.0161,5.0402,4.9981,5.0402,775208.0
2020-05-12 12:30:00,8.38,8.39,8.35,8.35,611790.0,5.0402,5.0462,5.0221,5.0221,611790.0
2020-05-12 13:00:00,8.35,8.37,8.32,8.34,1523606.0,5.0221,5.0342,5.0041,5.0161,1523606.0
2020-05-12 13:30:00,8.34,8.35,8.22,8.24,1590577.0,5.0161,5.0221,4.9439,4.956,1590577.0
2020-05-12 14:00:00,8.23,8.25,8.16,8.18,1627466.0,4.95,4.962,4.9079,4.9199,1627466.0
2020-05-12 14:30:00,8.18,8.23,8.15,8.17,1280178.0,4.9199,4.95,4.9018,4.9139,1280178.0
2020-05-12 15:00:00,8.17,8.22,8.16,8.21,2082221.0,4.9139,4.9439,4.9079,4.9379,2082221.0
2020-05-12 15:30:00,8.21,8.23,8.08,8.11,4108054.0,4.9379,4.95,4.8597,4.8778,4108054.0
2020-05-13 09:30:00,8.33,8.34,8.16,8.17,2879603.0,5.0101,5.0161,4.9079,4.9139,2879603.0
2020-05-13 10:00:00,8.16,8.21,8.12,8.17,2025347.0,4.9079,4.9379,4.8838,4.9139,2025347.0
2020-05-13 10:30:00,8.18,8.21,8.13,8.14,2218894.0,4.9199,4.9379,4.8898,4.8958,2218894.0
2020-05-13 11:00:00,8.14,8.24,8.12,8.21,1944585.0,4.8958,4.956,4.8838,4.9379,1944585.0
2020-05-13 11:30:00,8.21,8.24,8.11,8.13,1458752.0,4.9379,4.956,4.8778,4.8898,1458752.0
2020-05-13 12:00:00,8.13,8.15,8.01,8.1,2428669.0,4.8898,4.9018,4.8176,4.8718,2428669.0
2020-05-13 12:30:00,8.1,8.13,8.07,8.09,1117879.0,4.8718,4.8898,4.8537,4.8658,1117879.0
2020-05-13 13:00:00,8.09,8.17,8.05,8.16,1155416.0,4.8658,4.9139,4.8417,4.9079,1155416.0
2020-05-13 13:30:00,8.16,8.2,8.15,8.2,1756056.0,4.9079,4.9319,4.9018,4.9319,1756056.0
2020-05-13 14:00:00,8.2,8.22,8.15,8.2,1707957.0,4.9319,4.9439,4.9018,4.9319,1707957.0
2020-05-13 14:30:00,8.2,8.21,8.15,8.17,1013573.0,4.9319,4.9379,4.9018,4.9139,1013573.0
2020-05-13 15:00:00,8.18,8.2,8.15,8.17,2440551.0,4.9199,4.9319,4.9018,4.9139,2440551.0
2020-05-13 15:30:00,8.18,8.22,8.16,8.18,3524913.0,4.9199,4.9439,4.9079,4.9199,3524913.0
2020-05-14 09:30:00,7.94,7.98,7.86,7.95,2686138.0,4.7755,4.7996,4.7274,4.7816,2686138.0
2020-05-14 10:00:00,7.95,8.04,7.93,8.0,1957306.0,4.7816,4.8357,4.7695,4.8116,1957306.0
2020-05-14 10:30:00,8.0,8.15,7.99,8.09,1583580.0,4.8116,4.9018,4.8056,4.8658,1583580.0
2020-05-14 11:00:00,8.09,8.17,8.05,8.08,3279257.0,4.8658,4.9139,4.8417,4.8597,3279257.0
2020-05-14 11:30:00,8.08,8.14,8.04,8.11,2101032.0,4.8597,4.8958,4.8357,4.8778,2101032.0
2020-05-14 12:00:00,8.11,8.17,8.1,8.11,1455483.0,4.8778,4.9139,4.8718,4.8778,1455483.0
2020-05-14 12:30:00,8.11,8.17,8.07,8.16,1499662.0,4.8778,4.9139,4.8537,4.9079,1499662.0
2020-05-14 13:00:00,8.16,8.25,8.1,8.25,2345854.0,4.9079,4.962,4.8718,4.962,2345854.0
2020-05-14 13:30:00,8.24,8.27,8.09,8.13,1680470.0,4.956,4.974,4.8658,4.8898,1680470.0
2020-05-14 14:00:00,8.13,8.16,8.07,8.14,2672215.0,4.8898,4.9079,4.8537,4.8958,2672215.0
2020-05-14 14:30:00,8.15,8.18,8.06,8.13,2257695.0,4.9018,4.9199,4.8477,4.8898,2257695.0
2020-05-14 15:00:00,8.13,8.24,8.12,8.21,2848764.0,4.8898,4.956,4.8838,4.9379,2848764.0
2020-05-14 15:30:00,8.21,8.26,8.16,8.23,3343812.0,4.9379,4.968,4.9079,4.95,3343812.0
2020-05-15 09:30:00,8.37,8.39,8.26,8.37,2930972.0,5.0342,5.0462,4.968,5.0342,2930972.0
2020-05-15 10:00:00,8.37,8.47,8.35,8.42,4647615.0,5.0342,5.0943,5.0221,5.0642,4647615.0
2020-05-15 10:30:00,8.42,8.52,8.39,8.4,2775674.0,5.0642,5.1244,5.0462,5.0522,2775674.0
2020-05-15 11:00:00,8.4,8.41,8.28,8.34,4913807.0,5.0522,5.0582,4.98,5.0161,4913807.0
2020-05-15 11:30:00,8.34,8.37,8.29,8.3,2760893.0,5.0161,5.0342,4.986,4.9921,2760893.0
2020-05-15 12:00:00,8.3,8.38,8.3,8.31,1119327.0,4.9921,5.0402,4.9921,4.9981,1119327.0
2020-05-15 12:30:00,8.32,8.35,8.25,8.29,1577462.0,5.0041,5.0221,4.962,4.986,1577462.0
2020-05-15 13:00:00,8.29,8.32,8.26,8.28,860827.0,4.986,5.0041,4.968,4.98,860827.0
2020-05-15 13:30:00,8.28,8.31,8.26,8.29,1044578.0,4.98,4.9981,4.968,4.986,1044578.0
2020-05-15 14:00:00,8.29,8.35,8.29,8.33,1203392.0,4.986,5.0221,4.986,5.0101,1203392.0
2020-05-15 14:30:00,8.33,8.33,8.23,8.26,1696125.0,5.0101,5.0101,4.95,4.968,1696125.0
2020-05-15 15:00:00,8.26,8.32,8.25,8.31,1414012.0,4.968,5.0041,4.962,4.9981,1414012.0
2020-05-15 15:30:00,8.31,8.32,8.26,8.28,3219759.0,4.9981,5.0041,4.968,4.98,3219759.0
2020-05-18 09:30:00,8.94,9.03,8.86,8.9,7160446.0,5.377,5.4311,5.3289,5.3529,7160446.0
2020-05-18 10:00:00,8.9,8.91,8.8,8.82,2347525.0,5.3529,5.3589,5.2928,5.3048,2347525.0
2020-05-18 10:30:00,8.82,8.93,8.8,8.91,1614434.0,5.3048,5.371,5.2928,5.3589,1614434.0
2020-05-18 11:00:00,8.92,8.94,8.87,8.89,2315009.0,5.365,5.377,5.3349,5.3469,2315009.0
2020-05-18 11:30:00,8.89,8.9,8.79,8.87,2439509.0,5.3469,5.3529,5.2868,5.3349,2439509.0
2020-05-18 12:00:00,8.87,8.93,8.85,8.89,1400369.0,5.3349,5.371,5.3229,5.3469,1400369.0
2020-05-18 12:30:00,8.9,8.94,8.86,8.92,1843940.0,5.3529,5.377,5.3289,5.365,1843940.0
2020-05-18 13:00:00,8.93,9.0,8.92,8.97,1512893.0,5.371,5.4131,5.365,5.395,1512893.0
2020-05-18 13:30:00,8.98,8.98,8.94,8.95,1201097.0,5.401,5.401,5.377,5.383,1201097.0
2020-05-18 14:00:00,8.95,8.96,8.91,8.93,1235622.0,5.383,5.389,5.3589,5.371,1235622.0
2020-05-18 14:30:00,8.94,8.97,8.93,8.95,1229901.0,5.377,5.395,5.371,5.383,1229901.0
2020-05-18 15:00:00,8.95,8.98,8.94,8.96,1852389.0,5.383,5.401,5.377,5.389,1852389.0
2020-05-18 15:30:00,8.96,9.01,8.96,9.0,7252214.0,5.389,5.4191,5.389,5.4131,7252214.0
2020-05-19 09:30:00,9.03,9.05,8.94,8.98,1559420.0,5.4311,5.4432,5.377,5.401,1559420.0
2020-05-19 10:00:00,8.99,9.09,8.97,9.06,4143948.0,5.4071,5.4672,5.395,5.4492,4143948.0
2020-05-19 10:30:00,9.06,9.11,9.04,9.1,2233681.0,5.4492,5.4792,5.4371,5.4732,2233681.0
2020-05-19 11:00:00,9.1,9.12,9.06,9.09,1725419.0,5.4732,5.4853,5.4492,5.4672,1725419.0
2020-05-19 11:30:00,9.09,9.11,9.07,9.1,1893376.0,5.4672,5.4792,5.4552,5.4732,1893376.0
2020-05-19 12:00:00,9.1,9.15,9.08,9.11,1097526.0,5.4732,5.5033,5.4612,5.4792,1097526.0
2020-05-19 12:30:00,9.1,9.15,9.08,9.15,1348538.0,5.4732,5.5033,5.4612,5.5033,1348538.0
2020-05-19 13:00:00,9.15,9.18,9.14,9.16,1911012.0,5.5033,5.5213,5.4973,5.5093,1911012.0
2020-05-19 13:30:00,9.15,9.19,9.15,9.18,1585578.0,5.5033,5.5274,5.5033,5.5213,1585578.0
2020-05-19 14:00:00,9.17,9.18,9.14,9.17,1623863.0,5.5153,5.5213,5.4973,5.5153,1623863.0
2020-05-19 14:30:00,9.17,9.17,9.07,9.1,1624080.0,5.5153,5.5153,5.4552,5.4732,1624080.0
2020-05-19 15:00:00,9.1,9.18,9.08,9.16,2830448.0,5.4732,5.5213,5.4612,5.5093,2830448.0
2020-05-19 15:30:00,9.16,9.19,9.07,9.09,5855168.0,5.5093,5.5274,5.4552,5.4672,5855168.0
2020-05-20 09:30:00,9.35,9.38,9.27,9.35,3338781.0,5.6236,5.6416,5.5755,5.6236,3338781.0
2020-05-20 10:00:00,9.36,9.4,9.33,9.39,2075298.0,5.6296,5.6537,5.6116,5.6476,2075298.0
2020-05-20 10:30:00,9.39,9.43,9.38,9.42,1913359.0,5.6476,5.6717,5.6416,5.6657,1913359.0
2020-05-20 11:00:00,9.42,9.45,9.37,9.38,1411935.0,5.6657,5.6837,5.6356,5.6416,1411935.0
2020-05-20 11:30:00,9.38,9.39,9.34,9.38,1125645.0,5.6416,5.6476,5.6176,5.6416,1125645.0
2020-05-20 12:00:00,9.38,9.38,9.24,9.26,1435244.0,5.6416,5.6416,5.5574,5.5695,1435244.0
2020-05-20 12:30:00,9.26,9.27,9.22,9.24,1022120.0,5.5695,5.5755,5.5454,5.5574,1022120.0
2020-05-20 13:00:00,9.25,9.27,9.19,9.2,986928.0,5.5634,5.5755,5.5274,5.5334,986928.0
2020-05-20 13:30:00,9.2,9.27,9.17,9.27,1464089.0,5.5334,5.5755,5.5153,5.5755,1464089.0
2020-05-20 14:00:00,9.27,9.31,9.24,9.28,893701.0,5.5755,5.5995,5.5574,5.5815,893701.0
2020-05-20 14:30:00,9.28,9.36,9.26,9.34,1753506.0,5.5815,5.6296,5.5695,5.6176,1753506.0
2020-05-20 15:00:00,9.34,9.35,9.28,9.3,628473.0,5.6176,5.6236,5.5815,5.5935,628473.0
2020-05-20 15:30:00,9.3,9.33,9.26,9.26,3001719.0,5.5935,5.6116,5.5695,5.5695,3001719.0
2020-05-21 09:30:00,9.27,9.32,9.23,9.29,1914301.0,5.5755,5.6055,5.5514,5.5875,1914301.0
2020-05-21 10:00:00,9.29,9.39,9.29,9.34,1735131.0,5.5875,5.6476,5.5875,5.6176,1735131.0
2020-05-21 10:30:00,9.34,9.34,9.27,9.27,2152394.0,5.6176,5.6176,5.5755,5.5755,2152394.0
2020-05-21 11:00:00,9.27,9.27,9.15,9.2,2391311.0,5.5755,5.5755,5.5033,5.5334,2391311.0
2020-05-21 11:30:00,9.19,9.29,9.18,9.29,3344460.0,5.5274,5.5875,5.5213,5.5875,3344460.0
2020-05-21 12:00:00,9.29,9.31,9.2,9.22,1883073.0,5.5875,5.5995,5.5334,5.5454,1883073.0
2020-05-21 12:30:00,9.22,9.24,9.07,9.09,3389722.0,5.5454,5.5574,5.4552,5.4672,3389722.0
2020-05-21 13:00:00,9.1,9.14,9.07,9.13,1721160.0,5.4732,5.4973,5.4552,5.4913,1721160.0
2020-05-21 13:30:00,9.14,9.16,9.12,9.12,1932114.0,5.4973,5.5093,5.4853,5.4853,1932114.0
2020-05-21 14:00:00,9.12,9.17,9.11,9.15,1556694.0,5.4853,5.5153,5.4792,5.5033,1556694.0
2020-05-21 14:30:00,9.16,9.17,9.08,9.1,1298978.0,5.5093,5.5153,5.4612,5.4732,1298978.0
2020-05-21 15:00:00,9.09,9.12,9.06,9.08,1940299.0,5.4672,5.4853,5.4492,5.4612,1940299.0
2020-05-21 15:30:00,9.08,9.14,9.04,9.14,5035532.0,5.4612,5.4973,5.4371,5.4973,5035532.0
2020-05-22 09:30:00,9.02,9.05,8.89,8.97,3672542.0,5.4251,5.4432,5.3469,5.395,3672542.0
2020-05-22 10:00:00,8.97,9.07,8.93,9.05,1914835.0,5.395,5.4552,5.371,5.4432,1914835.0
2020-05-22 10:30:00,9.05,9.15,9.04,9.08,2311528.0,5.4432,5.5033,5.4371,5.4612,2311528.0
2020-05-22 11:00:00,9.08,9.09,9.0,9.01,1782852.0,5.4612,5.4672,5.4131,5.4191,1782852.0
2020-05-22 11:30:00,9.01,9.04,8.97,9.02,1269441.0,5.4191,5.4371,5.395,5.4251,1269441.0
2020-05-22 12:00:00,9.02,9.04,8.98,9.02,588955.0,5.4251,5.4371,5.401,5.4251,588955.0
2020-05-22 12:30:00,9.02,9.05,8.97,8.98,738028.0,5.4251,5.4432,5.395,5.401,738028.0
2020-05-22 13:00:00,8.99,9.02,8.98,9.0,870409.0,5.4071,5.4251,5.401,5.4131,870409.0
2020-05-22 13:30:00,9.0,9.01,8.96,9.01,594667.0,5.4131,5.4191,5.389,5.4191,594667.0
2020-05-22 14:00:00,9.0,9.01,8.98,9.0,903774.0,5.4131,5.4191,5.401,5.4131,903774.0
2020-05-22 14:30:00,9.0,9.02,8.96,8.97,1482870.0,5.4131,5.4251,5.389,5.395,1482870.0
2020-05-22 15:00:00,8.97,8.99,8.95,8.99,1176987.0,5.395,5.4071,5.383,5.4071,1176987.0
2020-05-22 15:30:00,8.99,9.02,8.97,8.99,3987133.0,5.4071,5.4251,5.395,5.4071,3987133.0
2020-05-26 09:30:00,9.36,9.36,9.19,9.23,3816587.0,5.6296,5.6296,5.5274,5.5514,3816587.0
2020-05-26 10:00:00,9.22,9.32,9.22,9.3,2072703.0,5.5454,5.6055,5.5454,5.5935,2072703.0
2020-05-26 10:30:00,9.3,9.31,9.24,9.27,1787930.0,5.5935,5.5995,5.5574,5.5755,1787930.0
2020-05-26 11:00:00,9.27,9.28,9.18,9.2,1919987.0,5.5755,5.5815,5.5213,5.5334,1919987.0
2020-05-26 11:30:00,9.2,9.23,9.18,9.2,966112.0,5.5334,5.5514,5.5213,5.5334,966112.0
2020-05-26 12:00:00,9.19,9.21,9.13,9.13,2202828.0,5.5274,5.5394,5.4913,5.4913,2202828.0
2020-05-26 12:30:00,9.14,9.18,9.13,9.18,1103323.0,5.4973,5.5213,5.4913,5.5213,1103323.0
2020-05-26 13:00:00,9.18,9.23,9.17,9.22,934874.0,5.5213,5.5514,5.5153,5.5454,934874.0
2020-05-26 13:30:00,9.22,9.23,9.18,9.2,842304.0,5.5454,5.5514,5.5213,5.5334,842304.0
2020-05-26 14:00:00,9.19,9.21,9.15,9.16,1490285.0,5.5274,5.5394,5.5033,5.5093,1490285.0
2020-05-26 14:30:00,9.16,9.18,9.13,9.18,3658704.0,5.5093,5.5213,5.4913,5.5213,3658704.0
2020-05-26 15:00:00,9.18,9.19,9.14,9.16,2263499.0,5.5213,5.5274,5.4973,5.5093,2263499.0
2020-05-26 15:30:00,9.16,9.18,9.04,9.11,6187465.0,5.5093,5.5213,5.4371,5.4792,6187465.0
2020-05-27 09:30:00,9.32,9.36,9.2,9.34,5657947.0,5.6055,5.6296,5.5334,5.6176,5657947.0
2020-05-27 10:00:00,9.34,9.46,9.29,9.41,3330602.0,5.6176,5.6897,5.5875,5.6597,3330602.0
2020-05-27 10:30:00,9.41,9.41,9.28,9.35,2242097.0,5.6597,5.6597,5.5815,5.6236,2242097.0
2020-05-27 11:00:00,9.35,9.39,9.31,9.38,2229173.0,5.6236,5.6476,5.5995,5.6416,2229173.0
2020-05-27 11:30:00,9.38,9.41,9.29,9.39,1219425.0,5.6416,5.6597,5.5875,5.6476,1219425.0
2020-05-27 12:00:00,9.39,9.45,9.39,9.45,822874.0,5.6476,5.6837,5.6476,5.6837,822874.0
2020-05-27 12:30:00,9.45,9.5,9.44,9.45,1438299.0,5.6837,5.7138,5.6777,5.6837,1438299.0
2020-05-27 13:00:00,9.45,9.46,9.41,9.43,699346.0,5.6837,5.6897,5.6597,5.6717,699346.0
2020-05-27 13:30:00,9.43,9.49,9.41,9.49,1194496.0,5.6717,5.7078,5.6597,5.7078,1194496.0
2020-05-27 14:00:00,9.49,9.58,9.47,9.57,1712333.0,5.7078,5.7619,5.6958,5.7559,1712333.0
2020-05-27 14:30:00,9.56,9.59,9.53,9.54,1004398.0,5.7499,5.7679,5.7318,5.7379,1004398.0
2020-05-27 15:00:00,9.54,9.58,9.52,9.57,1677209.0,5.7379,5.7619,5.7258,5.7559,1677209.0
2020-05-27 15:30:00,9.58,9.59,9.53,9.58,3862638.0,5.7619,5.7679,5.7318,5.7619,3862638.0
2020-05-28 09:30:00,9.65,9.66,9.46,9.54,3302602.0,5.804,5.81,5.6897,5.7379,3302602.0
2020-05-28 10:00:00,9.54,9.55,9.45,9.46,1408259.0,5.7379,5.7439,5.6837,5.6897,1408259.0
2020-05-28 10:30:00,9.46,9.48,9.4,9.46,1203169.0,5.6897,5.7018,5.6537,5.6897,1203169.0
2020-05-28 11:00:00,9.46,9.52,9.45,9.5,1067627.0,5.6897,5.7258,5.6837,5.7138,1067627.0
2020-05-28 11:30:00,9.49,9.51,9.43,9.47,1099970.0,5.7078,5.7198,5.6717,5.6958,1099970.0
2020-05-28 12:00:00,9.47,9.48,9.44,9.46,1270076.0,5.6958,5.7018,5.6777,5.6897,1270076.0
2020-05-28 12:30:00,9.46,9.52,9.45,9.51,877907.0,5.6897,5.7258,5.6837,5.7198,877907.0
2020-05-28 13:00:00,9.51,9.53,9.44,9.49,1288118.0,5.7198,5.7318,5.6777,5.7078,1288118.0
2020-05-28 13:30:00,9.49,9.5,9.43,9.46,1137074.0,5.7078,5.7138,5.6717,5.6897,1137074.0
2020-05-28 14:00:00,9.46,9.49,9.43,9.44,1205019.0,5.6897,5.7078,5.6717,5.6777,1205019.0
2020-05-28 14:30:00,9.45,9.46,9.4,9.43,1691302.0,5.6837,5.6897,5.6537,5.6717,1691302.0
2020-05-28 15:00:00,9.43,9.43,9.34,9.34,1348806.0,5.6717,5.6717,5.6176,5.6176,1348806.0
2020-05-28 15:30:00,9.34,9.35,9.28,9.32,5180145.0,5.6176,5.6236,5.5815,5.6055,5180145.0
2020-05-29 09:30:00,9.49,9.52,9.38,9.46,3544996.0,5.7078,5.7258,5.6416,5.6897,3544996.0
2020-05-29 10:00:00,9.47,9.5,9.39,9.43,1603991.0,5.6958,5.7138,5.6476,5.6717,1603991.0
2020-05-29 10:30:00,9.43,9.47,9.39,9.46,2044463.0,5.6717,5.6958,5.6476,5.6897,2044463.0
2020-05-29 11:00:00,9.46,9.51,9.46,9.46,1440708.0,5.6897,5.7198,5.6897,5.6897,1440708.0
2020-05-29 11:30:00,9.46,9.54,9.44,9.51,2269406.0,5.6897,5.7379,5.6777,5.7198,2269406.0
2020-05-29 12:00:00,9.51,9.53,9.48,9.52,1580668.0,5.7198,5.7318,5.7018,5.7258,1580668.0
2020-05-29 12:30:00,9.51,9.55,9.45,9.52,1755712.0,5.7198,5.7439,5.6837,5.7258,1755712.0
2020-05-29 13:00:00,9.52,9.56,9.5,9.54,1109853.0,5.7258,5.7499,5.7138,5.7379,1109853.0
2020-05-29 13:30:00,9.54,9.56,9.47,9.5,1177952.0,5.7379,5.7499,5.6958,5.7138,1177952.0
2020-05-29 14:00:00,9.49,9.67,9.49,9.64,3724317.0,5.7078,5.8161,5.7078,5.798,3724317.0
2020-05-29 14:30:00,9.64,9.69,9.51,9.68,2393697.0,5.798,5.8281,5.7198,5.8221,2393697.0
2020-05-29 15:00:00,9.68,9.76,9.67,9.7,3169630.0,5.8221,5.8702,5.8161,5.8341,3169630.0
2020-05-29 15:30:00,9.7,9.8,9.66,9.78,7316626.0,5.8341,5.8942,5.81,5.8822,7316626.0
2020-06-01 09:30:00,9.84,9.97,9.8,9.94,4099644.0,5.9183,5.9965,5.8942,5.9784,4099644.0
2020-06-01 10:00:00,9.94,9.94,9.87,9.91,3385112.0,5.9784,5.9784,5.9363,5.9604,3385112.0
2020-06-01 10:30:00,9.91,9.96,9.9,9.92,1831619.0,5.9604,5.9905,5.9544,5.9664,1831619.0
2020-06-01 11:00:00,9.92,9.93,9.84,9.86,1394756.0,5.9664,5.9724,5.9183,5.9303,1394756.0
2020-06-01 11:30:00,9.86,9.94,9.86,9.93,1850142.0,5.9303,5.9784,5.9303,5.9724,1850142.0
2020-06-01 12:00:00,9.93,9.98,9.92,9.95,1470312.0,5.9724,6.0025,5.9664,5.9845,1470312.0
2020-06-01 12:30:00,9.96,9.97,9.88,9.91,1390506.0,5.9905,5.9965,5.9424,5.9604,1390506.0
2020-06-01 13:00:00,9.91,9.92,9.87,9.88,1032072.0,5.9604,5.9664,5.9363,5.9424,1032072.0
2020-06-01 13:30:00,9.88,9.91,9.85,9.87,950079.0,5.9424,5.9604,5.9243,5.9363,950079.0
2020-06-01 14:00:00,9.87,9.97,9.86,9.88,1776081.0,5.9363,5.9965,5.9303,5.9424,1776081.0
2020-06-01 14:30:00,9.88,9.94,9.86,9.93,1333291.0,5.9424,5.9784,5.9303,5.9724,1333291.0
2020-06-01 15:00:00,9.93,9.95,9.89,9.92,1048793.0,5.9724,5.9845,5.9484,5.9664,1048793.0
2020-06-01 15:30:00,9.92,9.94,9.85,9.85,3481453.0,5.9664,5.9784,5.9243,5.9243,3481453.0
2020-06-02 09:30:00,10.05,10.14,10.01,10.13,1484278.0,6.0446,6.0987,6.0205,6.0927,1484278.0
2020-06-02 10:00:00,10.13,10.21,10.1,10.21,1761297.0,6.0927,6.1408,6.0747,6.1408,1761297.0
2020-06-02 10:30:00,10.21,10.24,10.15,10.22,1786940.0,6.1408,6.1589,6.1047,6.1469,1786940.0
2020-06-02 11:00:00,10.22,10.25,10.14,10.15,1427949.0,6.1469,6.1649,6.0987,6.1047,1427949.0
2020-06-02 11:30:00,10.15,10.2,10.12,10.18,4158433.0,6.1047,6.1348,6.0867,6.1228,4158433.0
2020-06-02 12:00:00,10.18,10.21,10.14,10.17,1859233.0,6.1228,6.1408,6.0987,6.1168,1859233.0
2020-06-02 12:30:00,10.17,10.19,10.13,10.17,2536700.0,6.1168,6.1288,6.0927,6.1168,2536700.0
2020-06-02 13:00:00,10.17,10.22,10.16,10.21,1328606.0,6.1168,6.1469,6.1108,6.1408,1328606.0
2020-06-02 13:30:00,10.21,10.23,10.18,10.21,1216669.0,6.1408,6.1529,6.1228,6.1408,1216669.0
2020-06-02 14:00:00,10.21,10.23,10.19,10.19,1195424.0,6.1408,6.1529,6.1288,6.1288,1195424.0
2020-06-02 14:30:00,10.2,10.2,10.15,10.17,2083935.0,6.1348,6.1348,6.1047,6.1168,2083935.0
2020-06-02 15:00:00,10.17,10.2,10.15,10.18,1284633.0,6.1168,6.1348,6.1047,6.1228,1284633.0
2020-06-02 15:30:00,10.18,10.26,10.16,10.25,5186251.0,6.1228,6.1709,6.1108,6.1649,5186251.0
2020-06-03 09:30:00,10.62,10.71,10.47,10.52,4437182.0,6.3874,6.4416,6.2972,6.3273,4437182.0
2020-06-03 10:00:00,10.52,10.72,10.52,10.71,8193750.0,6.3273,6.4476,6.3273,6.4416,8193750.0
2020-06-03 10:30:00,10.71,10.74,10.65,10.65,2708781.0,6.4416,6.4596,6.4055,6.4055,2708781.0
2020-06-03 11:00:00,10.66,10.71,10.63,10.67,1615113.0,6.4115,6.4416,6.3934,6.4175,1615113.0
2020-06-03 11:30:00,10.67,10.7,10.59,10.63,1777685.0,6.4175,6.4355,6.3694,6.3934,1777685.0
2020-06-03 12:00:00,10.63,10.65,10.58,10.63,1092626.0,6.3934,6.4055,6.3634,6.3934,1092626.0
2020-06-03 12:30:00,10.63,10.64,10.52,10.54,1387778.0,6.3934,6.3995,6.3273,6.3393,1387778.0
2020-06-03 13:00:00,10.54,10.56,10.48,10.49,2311898.0,6.3393,6.3513,6.3032,6.3092,2311898.0
2020-06-03 13:30:00,10.49,10.52,10.47,10.51,864619.0,6.3092,6.3273,6.2972,6.3213,864619.0
2020-06-03 14:00:00,10.5,10.56,10.5,10.54,987994.0,6.3153,6.3513,6.3153,6.3393,987994.0
2020-06-03 14:30:00,10.54,10.56,10.5,10.53,1632222.0,6.3393,6.3513,6.3153,6.3333,1632222.0
2020-06-03 15:00:00,10.53,10.57,10.51,10.57,1080534.0,6.3333,6.3574,6.3213,6.3574,1080534.0
2020-06-03 15:30:00,10.57,10.59,10.55,10.58,4013086.0,6.3574,6.3694,6.3453,6.3634,4013086.0
2020-06-04 09:30:00,10.53,10.59,10.44,10.49,2352335.0,6.3333,6.3694,6.2792,6.3092,2352335.0
2020-06-04 10:00:00,10.49,10.68,10.49,10.68,3027842.0,6.3092,6.4235,6.3092,6.4235,3027842.0
2020-06-04 10:30:00,10.68,10.75,10.65,10.73,1681939.0,6.4235,6.4656,6.4055,6.4536,1681939.0
2020-06-04 11:00:00,10.73,10.74,10.57,10.61,1368080.0,6.4536,6.4596,6.3574,6.3814,1368080.0
2020-06-04 11:30:00,10.61,10.67,10.6,10.66,1151595.0,6.3814,6.4175,6.3754,6.4115,1151595.0
2020-06-04 12:00:00,10.66,10.71,10.63,10.68,828568.0,6.4115,6.4416,6.3934,6.4235,828568.0
2020-06-04 12:30:00,10.68,10.68,10.62,10.63,951668.0,6.4235,6.4235,6.3874,6.3934,951668.0
2020-06-04 13:00:00,10.64,10.67,10.6,10.65,1332057.0,6.3995,6.4175,6.3754,6.4055,1332057.0
2020-06-04 13:30:00,10.66,10.76,10.65,10.75,2545043.0,6.4115,6.4716,6.4055,6.4656,2545043.0
2020-06-04 14:00:00,10.75,10.84,10.74,10.81,2886486.0,6.4656,6.5198,6.4596,6.5017,2886486.0
2020-06-04 14:30:00,10.81,10.88,10.78,10.85,8761416.0,6.5017,6.5438,6.4837,6.5258,8761416.0
2020-06-04 15:00:00,10.84,10.87,10.78,10.82,7002942.0,6.5198,6.5378,6.4837,6.5077,7002942.0
2020-06-04 15:30:00,10.82,10.86,10.81,10.85,6236211.0,6.5077,6.5318,6.5017,6.5258,6236211.0
2020-06-05 09:30:00,11.21,11.33,11.17,11.2,5495854.0,6.7423,6.8145,6.7182,6.7363,5495854.0
2020-06-05 10:00:00,11.19,11.28,11.11,11.17,4488655.0,6.7303,6.7844,6.6821,6.7182,4488655.0
2020-06-05 10:30:00,11.17,11.29,11.16,11.28,4104543.0,6.7182,6.7904,6.7122,6.7844,4104543.0
2020-06-05 11:00:00,11.28,11.3,11.23,11.29,2751216.0,6.7844,6.7964,6.7543,6.7904,2751216.0
2020-06-05 11:30:00,11.29,11.3,11.2,11.23,2216225.0,6.7904,6.7964,6.7363,6.7543,2216225.0
2020-06-05 12:00:00,11.23,11.24,11.15,11.18,1711601.0,6.7543,6.7603,6.7062,6.7242,1711601.0
2020-06-05 12:30:00,11.18,11.2,11.13,11.18,2008178.0,6.7242,6.7363,6.6942,6.7242,2008178.0
2020-06-05 13:00:00,11.17,11.18,11.06,11.1,2477508.0,6.7182,6.7242,6.6521,6.6761,2477508.0
2020-06-05 13:30:00,11.1,11.11,11.03,11.11,1977619.0,6.6761,6.6821,6.634,6.6821,1977619.0
2020-06-05 14:00:00,11.11,11.15,10.99,11.05,2551276.0,6.6821,6.7062,6.61,6.6461,2551276.0
2020-06-05 14:30:00,11.05,11.06,10.98,11.02,3336558.0,6.6461,6.6521,6.604,6.628,3336558.0
2020-06-05 15:00:00,11.02,11.04,10.9,11.0,4749649.0,6.628,6.64,6.5558,6.616,4749649.0
2020-06-05 15:30:00,11.0,11.07,10.98,11.04,5108198.0,6.616,6.6581,6.604,6.64,5108198.0
2020-06-08 09:30:00,11.16,11.25,11.11,11.16,4520767.0,6.7122,6.7663,6.6821,6.7122,4520767.0
2020-06-08 10:00:00,11.16,11.17,11.02,11.04,2317802.0,6.7122,6.7182,6.628,6.64,2317802.0
2020-06-08 10:30:00,11.04,11.07,10.95,11.06,1851827.0,6.64,6.6581,6.5859,6.6521,1851827.0
2020-06-08 11:00:00,11.07,11.18,11.05,11.13,2730708.0,6.6581,6.7242,6.6461,6.6942,2730708.0
2020-06-08 11:30:00,11.13,11.16,11.08,11.1,1943107.0,6.6942,6.7122,6.6641,6.6761,1943107.0
2020-06-08 12:00:00,11.1,11.15,11.08,11.11,2788718.0,6.6761,6.7062,6.6641,6.6821,2788718.0
2020-06-08 12:30:00,11.11,11.14,11.07,11.11,1105011.0,6.6821,6.7002,6.6581,6.6821,1105011.0
2020-06-08 13:00:00,11.1,11.14,11.1,11.12,778634.0,6.6761,6.7002,6.6761,6.6882,778634.0
2020-06-08 13:30:00,11.12,11.14,11.07,11.08,1583063.0,6.6882,6.7002,6.6581,6.6641,1583063.0
2020-06-08 14:00:00,11.08,11.12,11.06,11.12,1496395.0,6.6641,6.6882,6.6521,6.6882,1496395.0
2020-06-08 14:30:00,11.12,11.12,11.08,11.1,1324094.0,6.6882,6.6882,6.6641,6.6761,1324094.0
2020-06-08 15:00:00,11.1,11.17,11.09,11.17,1184236.0,6.6761,6.7182,6.6701,6.7182,1184236.0
2020-06-08 15:30:00,11.17,11.3,11.16,11.27,4040180.0,6.7182,6.7964,6.7122,6.7784,4040180.0
2020-06-09 09:30:00,11.02,11.13,10.97,11.09,1932637.0,6.628,6.6942,6.5979,6.6701,1932637.0
2020-06-09 10:00:00,11.09,11.12,11.02,11.1,1419030.0,6.6701,6.6882,6.628,6.6761,1419030.0
2020-06-09 10:30:00,11.1,11.23,11.08,11.19,1277977.0,6.6761,6.7543,6.6641,6.7303,1277977.0
2020-06-09 11:00:00,11.18,11.24,11.17,11.19,698532.0,6.7242,6.7603,6.7182,6.7303,698532.0
2020-06-09 11:30:00,11.19,11.22,11.11,11.12,737047.0,6.7303,6.7483,6.6821,6.6882,737047.0
2020-06-09 12:00:00,11.12,11.16,11.11,11.14,764692.0,6.6882,6.7122,6.6821,6.7002,764692.0
2020-06-09 12:30:00,11.14,11.15,11.11,11.12,629574.0,6.7002,6.7062,6.6821,6.6882,629574.0
2020-06-09 13:00:00,11.11,11.15,11.09,11.12,686609.0,6.6821,6.7062,6.6701,6.6882,686609.0
2020-06-09 13:30:00,11.13,11.16,11.11,11.12,708635.0,6.6942,6.7122,6.6821,6.6882,708635.0
2020-06-09 14:00:00,11.12,11.14,11.07,11.09,1244336.0,6.6882,6.7002,6.6581,6.6701,1244336.0
2020-06-09 14:30:00,11.09,11.15,11.08,11.13,829667.0,6.6701,6.7062,6.6641,6.6942,829667.0
2020-06-09 15:00:00,11.12,11.25,11.11,11.24,2267693.0,6.6882,6.7663,6.6821,6.7603,2267693.0
2020-06-09 15:30:00,11.24,11.26,11.18,11.21,3795154.0,6.7603,6.7724,6.7242,6.7423,3795154.0
2020-06-10 09:30:00,11.26,11.28,11.13,11.13,4364985.0,6.7724,6.7844,6.6942,6.6942,4364985.0
2020-06-10 10:00:00,11.13,11.15,10.94,11.0,3655086.0,6.6942,6.7062,6.5799,6.616,3655086.0
2020-06-10 10:30:00,11.01,11.08,10.95,10.99,1955936.0,6.622,6.6641,6.5859,6.61,1955936.0
2020-06-10 11:00:00,10.99,11.07,10.98,11.02,1073165.0,6.61,6.6581,6.604,6.628,1073165.0
2020-06-10 11:30:00,11.01,11.03,10.97,11.03,1651903.0,6.622,6.634,6.5979,6.634,1651903.0
2020-06-10 12:00:00,11.03,11.09,11.0,11.09,947271.0,6.634,6.6701,6.616,6.6701,947271.0
2020-06-10 12:30:00,11.08,11.12,11.04,11.08,1085826.0,6.6641,6.6882,6.64,6.6641,1085826.0
2020-06-10 13:00:00,11.07,11.08,11.03,11.04,702594.0,6.6581,6.6641,6.634,6.64,702594.0
2020-06-10 13:30:00,11.04,11.05,10.99,11.02,718865.0,6.64,6.6461,6.61,6.628,718865.0
2020-06-10 14:00:00,11.02,11.25,10.95,11.19,3890099.0,6.628,6.7663,6.5859,6.7303,3890099.0
2020-06-10 14:30:00,11.19,11.2,10.95,11.02,3128185.0,6.7303,6.7363,6.5859,6.628,3128185.0
2020-06-10 15:00:00,11.01,11.09,10.99,11.09,1816159.0,6.622,6.6701,6.61,6.6701,1816159.0
2020-06-10 15:30:00,11.08,11.1,11.01,11.03,3657691.0,6.6641,6.6761,6.622,6.634,3657691.0
2020-06-11 09:30:00,10.52,10.58,10.4,10.54,4859425.0,6.3273,6.3634,6.2551,6.3393,4859425.0
2020-06-11 10:00:00,10.55,10.62,10.53,10.57,1248004.0,6.3453,6.3874,6.3333,6.3574,1248004.0
2020-06-11 10:30:00,10.57,10.61,10.45,10.45,1367270.0,6.3574,6.3814,6.2852,6.2852,1367270.0
2020-06-11 11:00:00,10.45,10.51,10.4,10.47,1899801.0,6.2852,6.3213,6.2551,6.2972,1899801.0
2020-06-11 11:30:00,10.47,10.52,10.35,10.39,1636978.0,6.2972,6.3273,6.225,6.2491,1636978.0
2020-06-11 12:00:00,10.38,10.39,10.24,10.26,1149735.0,6.2431,6.2491,6.1589,6.1709,1149735.0
2020-06-11 12:30:00,10.26,10.38,10.26,10.31,1106310.0,6.1709,6.2431,6.1709,6.201,1106310.0
2020-06-11 13:00:00,10.31,10.47,10.31,10.46,1305970.0,6.201,6.2972,6.201,6.2912,1305970.0
2020-06-11 13:30:00,10.46,10.5,10.39,10.43,1347365.0,6.2912,6.3153,6.2491,6.2732,1347365.0
2020-06-11 14:00:00,10.42,10.43,10.36,10.38,956957.0,6.2671,6.2732,6.2311,6.2431,956957.0
2020-06-11 14:30:00,10.38,10.39,10.32,10.35,1063558.0,6.2431,6.2491,6.207,6.225,1063558.0
2020-06-11 15:00:00,10.35,10.37,10.19,10.21,3789817.0,6.225,6.2371,6.1288,6.1408,3789817.0
2020-06-11 15:30:00,10.21,10.33,10.18,10.25,6386427.0,6.1408,6.213,6.1228,6.1649,6386427.0
2020-06-12 09:30:00,10.57,10.7,10.53,10.6,3163764.0,6.3574,6.4355,6.3333,6.3754,3163764.0
2020-06-12 10:00:00,10.6,10.64,10.48,10.49,2453392.0,6.3754,6.3995,6.3032,6.3092,2453392.0
2020-06-12 10:30:00,10.5,10.52,10.36,10.37,2075310.0,6.3153,6.3273,6.2311,6.2371,2075310.0
2020-06-12 11:00:00,10.37,10.43,10.27,10.38,4705673.0,6.2371,6.2732,6.1769,6.2431,4705673.0
2020-06-12 11:30:00,10.38,10.54,10.34,10.53,3059270.0,6.2431,6.3393,6.219,6.3333,3059270.0
2020-06-12 12:00:00,10.53,10.54,10.44,10.47,1455276.0,6.3333,6.3393,6.2792,6.2972,1455276.0
2020-06-12 12:30:00,10.46,10.51,10.41,10.51,1310767.0,6.2912,6.3213,6.2611,6.3213,1310767.0
2020-06-12 13:00:00,10.51,10.57,10.47,10.48,2356550.0,6.3213,6.3574,6.2972,6.3032,2356550.0
2020-06-12 13:30:00,10.47,10.5,10.33,10.35,1652937.0,6.2972,6.3153,6.213,6.225,1652937.0
2020-06-12 14:00:00,10.36,10.44,10.33,10.43,1183209.0,6.2311,6.2792,6.213,6.2732,1183209.0
2020-06-12 14:30:00,10.43,10.52,10.39,10.44,1387752.0,6.2732,6.3273,6.2491,6.2792,1387752.0
2020-06-12 15:00:00,10.44,10.53,10.43,10.51,1335497.0,6.2792,6.3333,6.2732,6.3213,1335497.0
2020-06-12 15:30:00,10.5,10.65,10.49,10.63,4325460.0,6.3153,6.4055,6.3092,6.3934,4325460.0
2020-06-15 09:30:00,10.1,10.29,10.07,10.29,2671739.0,6.0747,6.189,6.0566,6.189,2671739.0
2020-06-15 10:00:00,10.29,10.3,10.2,10.21,1982673.0,6.189,6.195,6.1348,6.1408,1982673.0
2020-06-15 10:30:00,10.21,10.23,10.14,10.16,1791348.0,6.1408,6.1529,6.0987,6.1108,1791348.0
2020-06-15 11:00:00,10.16,10.22,10.14,10.16,1619060.0,6.1108,6.1469,6.0987,6.1108,1619060.0
2020-06-15 11:30:00,10.16,10.18,10.1,10.15,2495840.0,6.1108,6.1228,6.0747,6.1047,2495840.0
2020-06-15 12:00:00,10.15,10.3,10.13,10.28,1628787.0,6.1047,6.195,6.0927,6.1829,1628787.0
2020-06-15 12:30:00,10.28,10.3,10.21,10.28,2066202.0,6.1829,6.195,6.1408,6.1829,2066202.0
2020-06-15 13:00:00,10.28,10.37,10.28,10.3,2052315.0,6.1829,6.2371,6.1829,6.195,2052315.0
2020-06-15 13:30:00,10.3,10.37,10.29,10.31,991197.0,6.195,6.2371,6.189,6.201,991197.0
2020-06-15 14:00:00,10.32,10.55,10.31,10.53,2268959.0,6.207,6.3453,6.201,6.3333,2268959.0
2020-06-15 14:30:00,10.53,10.56,10.5,10.53,3388382.0,6.3333,6.3513,6.3153,6.3333,3388382.0
2020-06-15 15:00:00,10.53,10.59,10.52,10.55,3787000.0,6.3333,6.3694,6.3273,6.3453,3787000.0
2020-06-15 15:30:00,10.55,10.61,10.48,10.61,5773279.0,6.3453,6.3814,6.3032,6.3814,5773279.0
2020-06-16 09:30:00,10.82,10.86,10.73,10.83,3746947.0,6.5077,6.5318,6.4536,6.5137,3746947.0
2020-06-16 10:00:00,10.83,10.87,10.74,10.79,2695766.0,6.5137,6.5378,6.4596,6.4897,2695766.0
2020-06-16 10:30:00,10.79,10.81,10.46,10.46,2045225.0,6.4897,6.5017,6.2912,6.2912,2045225.0
2020-06-16 11:00:00,10.47,10.65,10.42,10.62,2532314.0,6.2972,6.4055,6.2671,6.3874,2532314.0
2020-06-16 11:30:00,10.62,10.65,10.55,10.6,1297256.0,6.3874,6.4055,6.3453,6.3754,1297256.0
2020-06-16 12:00:00,10.61,10.66,10.58,10.65,969440.0,6.3814,6.4115,6.3634,6.4055,969440.0
2020-06-16 12:30:00,10.65,10.69,10.6,10.63,465881.0,6.4055,6.4295,6.3754,6.3934,465881.0
2020-06-16 13:00:00,10.63,10.65,10.54,10.55,768994.0,6.3934,6.4055,6.3393,6.3453,768994.0
2020-06-16 13:30:00,10.55,10.64,10.54,10.62,3651994.0,6.3453,6.3995,6.3393,6.3874,3651994.0
2020-06-16 14:00:00,10.62,10.67,10.59,10.67,3746548.0,6.3874,6.4175,6.3694,6.4175,3746548.0
2020-06-16 14:30:00,10.67,10.7,10.63,10.68,4485275.0,6.4175,6.4355,6.3934,6.4235,4485275.0
2020-06-16 15:00:00,10.68,10.69,10.55,10.61,6269439.0,6.4235,6.4295,6.3453,6.3814,6269439.0
2020-06-16 15:30:00,10.61,10.68,10.57,10.66,8989032.0,6.3814,6.4235,6.3574,6.4115,8989032.0
2020-06-17 09:30:00,10.6,10.7,10.53,10.63,2919319.0,6.3754,6.4355,6.3333,6.3934,2919319.0
2020-06-17 10:00:00,10.63,10.66,10.58,10.6,2912503.0,6.3934,6.4115,6.3634,6.3754,2912503.0
2020-06-17 10:30:00,10.61,10.65,10.58,10.59,2426421.0,6.3814,6.4055,6.3634,6.3694,2426421.0
2020-06-17 11:00:00,10.59,10.6,10.53,10.54,1367484.0,6.3694,6.3754,6.3333,6.3393,1367484.0
2020-06-17 11:30:00,10.54,10.59,10.52,10.59,2821302.0,6.3393,6.3694,6.3273,6.3694,2821302.0
2020-06-17 12:00:00,10.59,10.63,10.57,10.62,2963272.0,6.3694,6.3934,6.3574,6.3874,2963272.0
2020-06-17 12:30:00,10.62,10.68,10.62,10.67,1207582.0,6.3874,6.4235,6.3874,6.4175,1207582.0
2020-06-17 13:00:00,10.67,10.69,10.64,10.68,1075374.0,6.4175,6.4295,6.3995,6.4235,1075374.0
2020-06-17 13:30:00,10.68,10.73,10.68,10.72,679741.0,6.4235,6.4536,6.4235,6.4476,679741.0
2020-06-17 14:00:00,10.72,10.77,10.69,10.74,4076726.0,6.4476,6.4776,6.4295,6.4596,4076726.0
2020-06-17 14:30:00,10.74,10.78,10.71,10.71,3568770.0,6.4596,6.4837,6.4416,6.4416,3568770.0
2020-06-17 15:00:00,10.71,10.73,10.67,10.7,1838367.0,6.4416,6.4536,6.4175,6.4355,1838367.0
2020-06-17 15:30:00,10.7,10.76,10.69,10.74,5776478.0,6.4355,6.4716,6.4295,6.4596,5776478.0
2020-06-18 09:30:00,10.47,10.58,10.44,10.49,5556924.0,6.2972,6.3634,6.2792,6.3092,5556924.0
2020-06-18 10:00:00,10.5,10.56,10.48,10.5,2822781.0,6.3153,6.3513,6.3032,6.3153,2822781.0
2020-06-18 10:30:00,10.5,10.55,10.48,10.53,2531840.0,6.3153,6.3453,6.3032,6.3333,2531840.0
2020-06-18 11:00:00,10.54,10.55,10.48,10.48,1525538.0,6.3393,6.3453,6.3032,6.3032,1525538.0
2020-06-18 11:30:00,10.48,10.5,10.44,10.47,1239298.0,6.3032,6.3153,6.2792,6.2972,1239298.0
2020-06-18 12:00:00,10.47,10.54,10.46,10.53,1203123.0,6.2972,6.3393,6.2912,6.3333,1203123.0
2020-06-18 12:30:00,10.53,10.53,10.49,10.53,861380.0,6.3333,6.3333,6.3092,6.3333,861380.0
2020-06-18 13:00:00,10.53,10.56,10.51,10.55,1822001.0,6.3333,6.3513,6.3213,6.3453,1822001.0
2020-06-18 13:30:00,10.55,10.58,10.54,10.55,1579920.0,6.3453,6.3634,6.3393,6.3453,1579920.0
2020-06-18 14:00:00,10.55,10.57,10.49,10.52,2692303.0,6.3453,6.3574,6.3092,6.3273,2692303.0
2020-06-18 14:30:00,10.52,10.54,10.47,10.49,2580851.0,6.3273,6.3393,6.2972,6.3092,2580851.0
2020-06-18 15:00:00,10.49,10.49,10.43,10.46,3422732.0,6.3092,6.3092,6.2732,6.2912,3422732.0
2020-06-18 15:30:00,10.46,10.56,10.46,10.55,5407990.0,6.2912,6.3513,6.2912,6.3453,5407990.0
2020-06-19 09:30:00,10.5,10.58,10.47,10.5,3364823.0,6.3153,6.3634,6.2972,6.3153,3364823.0
2020-06-19 10:00:00,10.5,10.56,10.47,10.51,3546419.0,6.3153,6.3513,6.2972,6.3213,3546419.0
2020-06-19 10:30:00,10.52,10.52,10.47,10.51,1700713.0,6.3273,6.3273,6.2972,6.3213,1700713.0
2020-06-19 11:00:00,10.5,10.54,10.49,10.52,1129084.0,6.3153,6.3393,6.3092,6.3273,1129084.0
2020-06-19 11:30:00,10.52,10.53,10.47,10.5,1816031.0,6.3273,6.3333,6.2972,6.3153,1816031.0
2020-06-19 12:00:00,10.5,10.5,10.3,10.36,3452105.0,6.3153,6.3153,6.195,6.2311,3452105.0
2020-06-19 12:30:00,10.36,10.43,10.32,10.41,2804008.0,6.2311,6.2732,6.207,6.2611,2804008.0
2020-06-19 13:00:00,10.41,10.42,10.3,10.33,1672355.0,6.2611,6.2671,6.195,6.213,1672355.0
2020-06-19 13:30:00,10.33,10.43,10.32,10.4,2289948.0,6.213,6.2732,6.207,6.2551,2289948.0
2020-06-19 14:00:00,10.41,10.44,10.32,10.34,2598538.0,6.2611,6.2792,6.207,6.219,2598538.0
2020-06-19 14:30:00,10.34,10.41,10.32,10.4,2017675.0,6.219,6.2611,6.207,6.2551,2017675.0
2020-06-19 15:00:00,10.4,10.41,10.35,10.37,1472727.0,6.2551,6.2611,6.225,6.2371,1472727.0
2020-06-19 15:30:00,10.38,10.38,10.28,10.32,10690435.0,6.2431,6.2431,6.1829,6.207,10690435.0
2020-06-22 09:30:00,10.46,10.58,10.4,10.55,3034789.0,6.2912,6.3634,6.2551,6.3453,3034789.0
2020-06-22 10:00:00,10.55,10.64,10.54,10.58,1352852.0,6.3453,6.3995,6.3393,6.3634,1352852.0
2020-06-22 10:30:00,10.59,10.59,10.51,10.53,1339150.0,6.3694,6.3694,6.3213,6.3333,1339150.0
2020-06-22 11:00:00,10.53,10.55,10.51,10.54,765043.0,6.3333,6.3453,6.3213,6.3393,765043.0
2020-06-22 11:30:00,10.54,10.55,10.5,10.54,738772.0,6.3393,6.3453,6.3153,6.3393,738772.0
2020-06-22 12:00:00,10.54,10.56,10.49,10.5,1049523.0,6.3393,6.3513,6.3092,6.3153,1049523.0
2020-06-22 12:30:00,10.5,10.53,10.45,10.51,1040886.0,6.3153,6.3333,6.2852,6.3213,1040886.0
2020-06-22 13:00:00,10.51,10.54,10.48,10.49,898953.0,6.3213,6.3393,6.3032,6.3092,898953.0
2020-06-22 13:30:00,10.49,10.5,10.44,10.46,767147.0,6.3092,6.3153,6.2792,6.2912,767147.0
2020-06-22 14:00:00,10.46,10.47,10.39,10.4,1484407.0,6.2912,6.2972,6.2491,6.2551,1484407.0
2020-06-22 14:30:00,10.4,10.45,10.39,10.44,1081728.0,6.2551,6.2852,6.2491,6.2792,1081728.0
2020-06-22 15:00:00,10.45,10.47,10.38,10.42,1199369.0,6.2852,6.2972,6.2431,6.2671,1199369.0
2020-06-22 15:30:00,10.42,10.48,10.41,10.46,2350610.0,6.2671,6.3032,6.2611,6.2912,2350610.0
2020-06-23 09:30:00,10.8,10.85,10.73,10.77,1390615.0,6.4957,6.5258,6.4536,6.4776,1390615.0
2020-06-23 10:00:00,10.77,10.91,10.72,10.89,2740114.0,6.4776,6.5619,6.4476,6.5498,2740114.0
2020-06-23 10:30:00,10.89,10.94,10.86,10.92,1414962.0,6.5498,6.5799,6.5318,6.5679,1414962.0
2020-06-23 11:00:00,10.91,10.95,10.9,10.93,926456.0,6.5619,6.5859,6.5558,6.5739,926456.0
2020-06-23 11:30:00,10.92,10.95,10.87,10.95,2567708.0,6.5679,6.5859,6.5378,6.5859,2567708.0
2020-06-23 12:00:00,10.95,10.98,10.92,10.95,1190880.0,6.5859,6.604,6.5679,6.5859,1190880.0
2020-06-23 12:30:00,10.95,10.98,10.9,10.91,1085179.0,6.5859,6.604,6.5558,6.5619,1085179.0
2020-06-23 13:00:00,10.91,10.93,10.88,10.9,1091577.0,6.5619,6.5739,6.5438,6.5558,1091577.0
2020-06-23 13:30:00,10.9,10.91,10.86,10.89,659360.0,6.5558,6.5619,6.5318,6.5498,659360.0
2020-06-23 14:00:00,10.89,10.89,10.84,10.86,541535.0,6.5498,6.5498,6.5198,6.5318,541535.0
2020-06-23 14:30:00,10.86,10.87,10.82,10.84,351394.0,6.5318,6.5378,6.5077,6.5198,351394.0
2020-06-23 15:00:00,10.84,10.89,10.81,10.87,3120720.0,6.5198,6.5498,6.5017,6.5378,3120720.0
2020-06-23 15:30:00,10.87,10.89,10.8,10.8,3214528.0,6.5378,6.5498,6.4957,6.4957,3214528.0
2020-06-24 09:30:00,10.71,10.72,10.61,10.62,1093853.0,6.4416,6.4476,6.3814,6.3874,1093853.0
2020-06-24 10:00:00,10.61,10.67,10.58,10.66,1157890.0,6.3814,6.4175,6.3634,6.4115,1157890.0
2020-06-24 10:30:00,10.67,10.67,10.52,10.53,889980.0,6.4175,6.4175,6.3273,6.3333,889980.0
2020-06-24 11:00:00,10.53,10.54,10.41,10.43,1380211.0,6.3333,6.3393,6.2611,6.2732,1380211.0
2020-06-24 11:30:00,10.43,10.45,10.31,10.38,2052532.0,6.2732,6.2852,6.201,6.2431,2052532.0
2020-06-24 12:00:00,10.38,10.41,10.34,10.37,1356736.0,6.2431,6.2611,6.219,6.2371,1356736.0
2020-06-24 12:30:00,10.37,10.45,10.34,10.45,928609.0,6.2371,6.2852,6.219,6.2852,928609.0
2020-06-24 13:00:00,10.44,10.47,10.4,10.41,844700.0,6.2792,6.2972,6.2551,6.2611,844700.0
2020-06-24 13:30:00,10.41,10.47,10.4,10.46,612987.0,6.2611,6.2972,6.2551,6.2912,612987.0
2020-06-24 14:00:00,10.46,10.5,10.43,10.48,1277780.0,6.2912,6.3153,6.2732,6.3032,1277780.0
2020-06-24 14:30:00,10.47,10.48,10.4,10.41,1101120.0,6.2972,6.3032,6.2551,6.2611,1101120.0
2020-06-24 15:00:00,10.41,10.46,10.39,10.43,1000650.0,6.2611,6.2912,6.2491,6.2732,1000650.0
2020-06-24 15:30:00,10.42,10.46,10.38,10.4,2977473.0,6.2671,6.2912,6.2431,6.2551,2977473.0
2020-06-25 09:30:00,10.45,10.48,10.33,10.35,3925241.0,6.2852,6.3032,6.213,6.225,3925241.0
2020-06-25 10:00:00,10.35,10.45,10.33,10.43,6360060.0,6.225,6.2852,6.213,6.2732,6360060.0
2020-06-25 10:30:00,10.43,10.45,10.34,10.35,1820115.0,6.2732,6.2852,6.219,6.225,1820115.0
2020-06-25 11:00:00,10.35,10.39,10.33,10.34,1762795.0,6.225,6.2491,6.213,6.219,1762795.0
2020-06-25 11:30:00,10.34,10.34,10.26,10.3,1221860.0,6.219,6.219,6.1709,6.195,1221860.0
2020-06-25 12:00:00,10.3,10.36,10.29,10.34,912840.0,6.195,6.2311,6.189,6.219,912840.0
2020-06-25 12:30:00,10.34,10.38,10.31,10.35,2506300.0,6.219,6.2431,6.201,6.225,2506300.0
2020-06-25 13:00:00,10.35,10.37,10.31,10.37,1028258.0,6.225,6.2371,6.201,6.2371,1028258.0
2020-06-25 13:30:00,10.37,10.45,10.35,10.42,3255239.0,6.2371,6.2852,6.225,6.2671,3255239.0
2020-06-25 14:00:00,10.42,10.43,10.36,10.4,690125.0,6.2671,6.2732,6.2311,6.2551,690125.0
2020-06-25 14:30:00,10.39,10.45,10.36,10.43,1458330.0,6.2491,6.2852,6.2311,6.2732,1458330.0
2020-06-25 15:00:00,10.43,10.55,10.41,10.54,2099292.0,6.2732,6.3453,6.2611,6.3393,2099292.0
2020-06-25 15:30:00,10.54,10.56,10.49,10.56,2734348.0,6.3393,6.3513,6.3092,6.3513,2734348.0
2020-06-26 09:30:00,10.35,10.48,10.31,10.35,3700215.0,6.225,6.3032,6.201,6.225,3700215.0
2020-06-26 10:00:00,10.35,10.36,10.25,10.28,1553905.0,6.225,6.2311,6.1649,6.1829,1553905.0
2020-06-26 10:30:00,10.29,10.32,10.21,10.26,1091938.0,6.189,6.207,6.1408,6.1709,1091938.0
2020-06-26 11:00:00,10.27,10.29,10.21,10.23,1955370.0,6.1769,6.189,6.1408,6.1529,1955370.0
2020-06-26 11:30:00,10.23,10.34,10.21,10.31,1063456.0,6.1529,6.219,6.1408,6.201,1063456.0
2020-06-26 12:00:00,10.32,10.32,10.25,10.29,432699.0,6.207,6.207,6.1649,6.189,432699.0
2020-06-26 12:30:00,10.29,10.31,10.25,10.3,377517.0,6.189,6.201,6.1649,6.195,377517.0
2020-06-26 13:00:00,10.3,10.32,10.27,10.28,495077.0,6.195,6.207,6.1769,6.1829,495077.0
2020-06-26 13:30:00,10.28,10.3,10.23,10.27,423373.0,6.1829,6.195,6.1529,6.1769,423373.0
2020-06-26 14:00:00,10.27,10.3,10.21,10.21,947594.0,6.1769,6.195,6.1408,6.1408,947594.0
2020-06-26 14:30:00,10.22,10.23,10.16,10.18,1322803.0,6.1469,6.1529,6.1108,6.1228,1322803.0
2020-06-26 15:00:00,10.18,10.2,10.12,10.18,1175056.0,6.1228,6.1348,6.0867,6.1228,1175056.0
2020-06-26 15:30:00,10.17,10.22,10.16,10.19,2298933.0,6.1168,6.1469,6.1108,6.1288,2298933.0
2020-06-29 09:30:00,10.28,10.33,10.15,10.22,1738750.0,6.1829,6.213,6.1047,6.1469,1738750.0
2020-06-29 10:00:00,10.22,10.32,10.2,10.28,1378376.0,6.1469,6.207,6.1348,6.1829,1378376.0
2020-06-29 10:30:00,10.28,10.32,10.23,10.23,1172483.0,6.1829,6.207,6.1529,6.1529,1172483.0
2020-06-29 11:00:00,10.23,10.24,10.12,10.21,810923.0,6.1529,6.1589,6.0867,6.1408,810923.0
2020-06-29 11:30:00,10.2,10.23,10.1,10.13,989149.0,6.1348,6.1529,6.0747,6.0927,989149.0
2020-06-29 12:00:00,10.13,10.16,10.1,10.14,758010.0,6.0927,6.1108,6.0747,6.0987,758010.0
2020-06-29 12:30:00,10.14,10.17,10.12,10.13,671610.0,6.0987,6.1168,6.0867,6.0927,671610.0
2020-06-29 13:00:00,10.13,10.16,10.11,10.15,565246.0,6.0927,6.1108,6.0807,6.1047,565246.0
2020-06-29 13:30:00,10.15,10.19,10.13,10.16,645612.0,6.1047,6.1288,6.0927,6.1108,645612.0
2020-06-29 14:00:00,10.16,10.18,10.13,10.14,509835.0,6.1108,6.1228,6.0927,6.0987,509835.0
2020-06-29 14:30:00,10.14,10.19,10.1,10.18,1582734.0,6.0987,6.1288,6.0747,6.1228,1582734.0
2020-06-29 15:00:00,10.17,10.19,10.14,10.17,693207.0,6.1168,6.1288,6.0987,6.1168,693207.0
2020-06-29 15:30:00,10.17,10.21,10.17,10.21,1528643.0,6.1168,6.1408,6.1168,6.1408,1528643.0
2020-06-30 09:30:00,10.13,10.16,10.06,10.08,1682276.0,6.0927,6.1108,6.0506,6.0626,1682276.0
2020-06-30 10:00:00,10.08,10.18,10.06,10.18,1515829.0,6.0626,6.1228,6.0506,6.1228,1515829.0
2020-06-30 10:30:00,10.18,10.32,10.16,10.31,1894767.0,6.1228,6.207,6.1108,6.201,1894767.0
2020-06-30 11:00:00,10.31,10.33,10.22,10.25,1130383.0,6.201,6.213,6.1469,6.1649,1130383.0
2020-06-30 11:30:00,10.24,10.26,10.21,10.22,1012360.0,6.1589,6.1709,6.1408,6.1469,1012360.0
2020-06-30 12:00:00,10.22,10.29,10.21,10.27,763782.0,6.1469,6.189,6.1408,6.1769,763782.0
2020-06-30 12:30:00,10.28,10.32,10.25,10.29,1167968.0,6.1829,6.207,6.1649,6.189,1167968.0
2020-06-30 13:00:00,10.29,10.34,10.26,10.33,747187.0,6.189,6.219,6.1709,6.213,747187.0
2020-06-30 13:30:00,10.33,10.35,10.3,10.35,703116.0,6.213,6.225,6.195,6.225,703116.0
2020-06-30 14:00:00,10.35,10.4,10.34,10.4,1552594.0,6.225,6.2551,6.219,6.2551,1552594.0
2020-06-30 14:30:00,10.4,10.41,10.32,10.33,625728.0,6.2551,6.2611,6.207,6.213,625728.0
2020-06-30 15:00:00,10.33,10.37,10.3,10.36,2166912.0,6.213,6.2371,6.195,6.2311,2166912.0
2020-06-30 15:30:00,10.36,10.39,10.27,10.31,4642074.0,6.2311,6.2491,6.1769,6.201,4642074.0
2020-07-01 09:30:00,10.37,10.45,10.33,10.37,2106366.0,6.2371,6.2852,6.213,6.2371,2106366.0
2020-07-01 10:00:00,10.37,10.42,10.3,10.32,1723197.0,6.2371,6.2671,6.195,6.207,1723197.0
2020-07-01 10:30:00,10.33,10.36,10.18,10.22,2300348.0,6.213,6.2311,6.1228,6.1469,2300348.0
2020-07-01 11:00:00,10.22,10.23,10.11,10.13,1453618.0,6.1469,6.1529,6.0807,6.0927,1453618.0
2020-07-01 11:30:00,10.13,10.21,10.13,10.19,1760724.0,6.0927,6.1408,6.0927,6.1288,1760724.0
2020-07-01 12:00:00,10.19,10.25,10.16,10.24,1249404.0,6.1288,6.1649,6.1108,6.1589,1249404.0
2020-07-01 12:30:00,10.24,10.24,10.17,10.22,1089171.0,6.1589,6.1589,6.1168,6.1469,1089171.0
2020-07-01 13:00:00,10.22,10.23,10.19,10.21,762717.0,6.1469,6.1529,6.1288,6.1408,762717.0
2020-07-01 13:30:00,10.21,10.22,10.15,10.18,636994.0,6.1408,6.1469,6.1047,6.1228,636994.0
2020-07-01 14:00:00,10.19,10.21,10.16,10.19,1137657.0,6.1288,6.1408,6.1108,6.1288,1137657.0
2020-07-01 14:30:00,10.19,10.23,10.17,10.23,747969.0,6.1288,6.1529,6.1168,6.1529,747969.0
2020-07-01 15:00:00,10.23,10.28,10.23,10.27,476068.0,6.1529,6.1829,6.1529,6.1769,476068.0
2020-07-01 15:30:00,10.27,10.29,10.24,10.28,3133944.0,6.1769,6.189,6.1589,6.1829,3133944.0
2020-07-02 09:30:00,10.39,10.56,10.39,10.55,2545616.0,6.2491,6.3513,6.2491,6.3453,2545616.0
2020-07-02 10:00:00,10.56,10.61,10.42,10.42,1769969.0,6.3513,6.3814,6.2671,6.2671,1769969.0
2020-07-02 10:30:00,10.42,10.45,10.35,10.37,1296188.0,6.2671,6.2852,6.225,6.2371,1296188.0
2020-07-02 11:00:00,10.37,10.48,10.36,10.46,805531.0,6.2371,6.3032,6.2311,6.2912,805531.0
2020-07-02 11:30:00,10.46,10.49,10.43,10.46,710459.0,6.2912,6.3092,6.2732,6.2912,710459.0
2020-07-02 12:00:00,10.46,10.51,10.41,10.51,1015912.0,6.2912,6.3213,6.2611,6.3213,1015912.0
2020-07-02 12:30:00,10.51,10.51,10.42,10.44,525406.0,6.3213,6.3213,6.2671,6.2792,525406.0
2020-07-02 13:00:00,10.44,10.45,10.4,10.43,298088.0,6.2792,6.2852,6.2551,6.2732,298088.0
2020-07-02 13:30:00,10.43,10.45,10.39,10.41,959121.0,6.2732,6.2852,6.2491,6.2611,959121.0
2020-07-02 14:00:00,10.41,10.43,10.37,10.39,966451.0,6.2611,6.2732,6.2371,6.2491,966451.0
2020-07-02 14:30:00,10.4,10.42,10.36,10.38,874043.0,6.2551,6.2671,6.2311,6.2431,874043.0
2020-07-02 15:00:00,10.38,10.41,10.36,10.38,855408.0,6.2431,6.2611,6.2311,6.2431,855408.0
2020-07-02 15:30:00,10.38,10.42,10.37,10.41,4208572.0,6.2431,6.2671,6.2371,6.2611,4208572.0
2020-07-06 09:30:00,10.59,10.71,10.54,10.68,6107893.0,6.3694,6.4416,6.3393,6.4235,6107893.0
2020-07-06 10:00:00,10.68,10.71,10.6,10.66,1900561.0,6.4235,6.4416,6.3754,6.4115,1900561.0
2020-07-06 10:30:00,10.65,10.73,10.62,10.72,1931609.0,6.4055,6.4536,6.3874,6.4476,1931609.0
2020-07-06 11:00:00,10.73,10.74,10.66,10.7,1193551.0,6.4536,6.4596,6.4115,6.4355,1193551.0
2020-07-06 11:30:00,10.69,10.71,10.64,10.65,588785.0,6.4295,6.4416,6.3995,6.4055,588785.0
2020-07-06 12:00:00,10.64,10.66,10.62,10.64,353040.0,6.3995,6.4115,6.3874,6.3995,353040.0
2020-07-06 12:30:00,10.64,10.64,10.6,10.61,389395.0,6.3995,6.3995,6.3754,6.3814,389395.0
2020-07-06 13:00:00,10.6,10.63,10.58,10.62,1057377.0,6.3754,6.3934,6.3634,6.3874,1057377.0
2020-07-06 13:30:00,10.62,10.62,10.59,10.62,553112.0,6.3874,6.3874,6.3694,6.3874,553112.0
2020-07-06 14:00:00,10.61,10.62,10.56,10.57,627131.0,6.3814,6.3874,6.3513,6.3574,627131.0
2020-07-06 14:30:00,10.56,10.59,10.55,10.58,587062.0,6.3513,6.3694,6.3453,6.3634,587062.0
2020-07-06 15:00:00,10.58,10.6,10.54,10.6,1644997.0,6.3634,6.3754,6.3393,6.3754,1644997.0
2020-07-06 15:30:00,10.59,10.63,10.58,10.6,3570483.0,6.3694,6.3934,6.3634,6.3754,3570483.0
2020-07-07 09:30:00,10.66,10.68,10.6,10.66,1521733.0,6.4115,6.4235,6.3754,6.4115,1521733.0
2020-07-07 10:00:00,10.66,10.72,10.64,10.7,1535421.0,6.4115,6.4476,6.3995,6.4355,1535421.0
2020-07-07 10:30:00,10.69,10.71,10.6,10.63,588452.0,6.4295,6.4416,6.3754,6.3934,588452.0
2020-07-07 11:00:00,10.63,10.68,10.59,10.66,2003406.0,6.3934,6.4235,6.3694,6.4115,2003406.0
2020-07-07 11:30:00,10.66,10.67,10.53,10.54,1487508.0,6.4115,6.4175,6.3333,6.3393,1487508.0
2020-07-07 12:00:00,10.54,10.56,10.51,10.53,842977.0,6.3393,6.3513,6.3213,6.3333,842977.0
2020-07-07 12:30:00,10.53,10.57,10.5,10.57,501617.0,6.3333,6.3574,6.3153,6.3574,501617.0
2020-07-07 13:00:00,10.57,10.6,10.53,10.59,732432.0,6.3574,6.3754,6.3333,6.3694,732432.0
2020-07-07 13:30:00,10.58,10.61,10.57,10.58,698323.0,6.3634,6.3814,6.3574,6.3634,698323.0
2020-07-07 14:00:00,10.58,10.61,10.56,10.59,371323.0,6.3634,6.3814,6.3513,6.3694,371323.0
2020-07-07 14:30:00,10.59,10.59,10.54,10.56,461838.0,6.3694,6.3694,6.3393,6.3513,461838.0
2020-07-07 15:00:00,10.57,10.57,10.51,10.53,583404.0,6.3574,6.3574,6.3213,6.3333,583404.0
2020-07-07 15:30:00,10.53,10.54,10.47,10.47,2351513.0,6.3333,6.3393,6.2972,6.2972,2351513.0
2020-07-08 09:30:00,10.76,10.77,10.68,10.74,2544492.0,6.4716,6.4776,6.4235,6.4596,2544492.0
2020-07-08 10:00:00,10.74,10.75,10.69,10.71,1978788.0,6.4596,6.4656,6.4295,6.4416,1978788.0
2020-07-08 10:30:00,10.7,10.73,10.66,10.68,681528.0,6.4355,6.4536,6.4115,6.4235,681528.0
2020-07-08 11:00:00,10.68,10.68,10.61,10.63,1319516.0,6.4235,6.4235,6.3814,6.3934,1319516.0
2020-07-08 11:30:00,10.63,10.72,10.63,10.71,729178.0,6.3934,6.4476,6.3934,6.4416,729178.0
2020-07-08 12:00:00,10.71,10.8,10.7,10.78,1611212.0,6.4416,6.4957,6.4355,6.4837,1611212.0
2020-07-08 12:30:00,10.77,10.81,10.73,10.81,2693271.0,6.4776,6.5017,6.4536,6.5017,2693271.0
2020-07-08 13:00:00,10.81,10.82,10.72,10.74,911507.0,6.5017,6.5077,6.4476,6.4596,911507.0
2020-07-08 13:30:00,10.74,10.76,10.71,10.71,499912.0,6.4596,6.4716,6.4416,6.4416,499912.0
2020-07-08 14:00:00,10.72,10.78,10.71,10.75,753929.0,6.4476,6.4837,6.4416,6.4656,753929.0
2020-07-08 14:30:00,10.75,10.8,10.72,10.79,1639388.0,6.4656,6.4957,6.4476,6.4897,1639388.0
2020-07-08 15:00:00,10.79,10.85,10.78,10.82,2171191.0,6.4897,6.5258,6.4837,6.5077,2171191.0
2020-07-08 15:30:00,10.82,10.85,10.75,10.76,3067492.0,6.5077,6.5258,6.4656,6.4716,3067492.0
2020-07-09 09:30:00,10.88,10.91,10.75,10.78,1902809.0,6.5438,6.5619,6.4656,6.4837,1902809.0
2020-07-09 10:00:00,10.78,10.86,10.77,10.82,2021411.0,6.4837,6.5318,6.4776,6.5077,2021411.0
2020-07-09 10:30:00,10.82,10.83,10.69,10.7,1943057.0,6.5077,6.5137,6.4295,6.4355,1943057.0
2020-07-09 11:00:00,10.69,10.71,10.58,10.62,1762009.0,6.4295,6.4416,6.3634,6.3874,1762009.0
2020-07-09 11:30:00,10.62,10.66,10.55,10.62,2396732.0,6.3874,6.4115,6.3453,6.3874,2396732.0
2020-07-09 12:00:00,10.61,10.67,10.57,10.58,2006407.0,6.3814,6.4175,6.3574,6.3634,2006407.0
2020-07-09 12:30:00,10.58,10.6,10.55,10.6,895078.0,6.3634,6.3754,6.3453,6.3754,895078.0
2020-07-09 13:00:00,10.6,10.62,10.58,10.6,809187.0,6.3754,6.3874,6.3634,6.3754,809187.0
2020-07-09 13:30:00,10.61,10.61,10.53,10.54,907509.0,6.3814,6.3814,6.3333,6.3393,907509.0
2020-07-09 14:00:00,10.53,10.59,10.52,10.59,635720.0,6.3333,6.3694,6.3273,6.3694,635720.0
2020-07-09 14:30:00,10.58,10.59,10.56,10.57,393090.0,6.3634,6.3694,6.3513,6.3574,393090.0
2020-07-09 15:00:00,10.57,10.62,10.56,10.59,597749.0,6.3574,6.3874,6.3513,6.3694,597749.0
2020-07-09 15:30:00,10.58,10.64,10.56,10.62,1856583.0,6.3634,6.3995,6.3513,6.3874,1856583.0
2020-07-10 09:30:00,10.57,10.76,10.53,10.75,3731556.0,6.3574,6.4716,6.3333,6.4656,3731556.0
2020-07-10 10:00:00,10.75,10.75,10.66,10.68,1690897.0,6.4656,6.4656,6.4115,6.4235,1690897.0
2020-07-10 10:30:00,10.68,10.7,10.63,10.69,2067514.0,6.4235,6.4355,6.3934,6.4295,2067514.0
2020-07-10 11:00:00,10.69,10.72,10.67,10.71,1307464.0,6.4295,6.4476,6.4175,6.4416,1307464.0
2020-07-10 11:30:00,10.71,10.79,10.69,10.76,1856760.0,6.4416,6.4897,6.4295,6.4716,1856760.0
2020-07-10 12:00:00,10.76,10.77,10.73,10.74,611294.0,6.4716,6.4776,6.4536,6.4596,611294.0
2020-07-10 12:30:00,10.74,10.78,10.73,10.77,1077981.0,6.4596,6.4837,6.4536,6.4776,1077981.0
2020-07-10 13:00:00,10.76,10.77,10.71,10.72,810822.0,6.4716,6.4776,6.4416,6.4476,810822.0
2020-07-10 13:30:00,10.71,10.77,10.7,10.74,1407802.0,6.4416,6.4776,6.4355,6.4596,1407802.0
2020-07-10 14:00:00,10.75,10.75,10.71,10.72,1194513.0,6.4656,6.4656,6.4416,6.4476,1194513.0
2020-07-10 14:30:00,10.72,10.75,10.71,10.72,1927571.0,6.4476,6.4656,6.4416,6.4476,1927571.0
2020-07-10 15:00:00,10.72,10.78,10.71,10.75,1613125.0,6.4476,6.4837,6.4416,6.4656,1613125.0
2020-07-10 15:30:00,10.75,10.82,10.74,10.79,3226003.0,6.4656,6.5077,6.4596,6.4897,3226003.0
2020-07-13 09:30:00,10.94,11.1,10.92,11.08,4723356.0,6.5799,6.6761,6.5679,6.6641,4723356.0
2020-07-13 10:00:00,11.08,11.11,11.04,11.05,2094296.0,6.6641,6.6821,6.64,6.6461,2094296.0
2020-07-13 10:30:00,11.06,11.09,10.99,11.08,1802169.0,6.6521,6.6701,6.61,6.6641,1802169.0
2020-07-13 11:00:00,11.09,11.1,11.04,11.04,2230390.0,6.6701,6.6761,6.64,6.64,2230390.0
2020-07-13 11:30:00,11.05,11.06,10.94,11.01,2336990.0,6.6461,6.6521,6.5799,6.622,2336990.0
2020-07-13 12:00:00,11.01,11.03,10.98,11.0,1461933.0,6.622,6.634,6.604,6.616,1461933.0
2020-07-13 12:30:00,11.0,11.04,10.99,11.02,893277.0,6.616,6.64,6.61,6.628,893277.0
2020-07-13 13:00:00,11.03,11.05,10.99,11.0,790095.0,6.634,6.6461,6.61,6.616,790095.0
2020-07-13 13:30:00,11.0,11.01,10.95,10.96,863914.0,6.616,6.622,6.5859,6.5919,863914.0
2020-07-13 14:00:00,10.96,10.98,10.91,10.92,865183.0,6.5919,6.604,6.5619,6.5679,865183.0
2020-07-13 14:30:00,10.93,10.95,10.88,10.93,1120265.0,6.5739,6.5859,6.5438,6.5739,1120265.0
2020-07-13 15:00:00,10.93,10.93,10.8,10.82,1080326.0,6.5739,6.5739,6.4957,6.5077,1080326.0
2020-07-13 15:30:00,10.82,10.83,10.75,10.78,4497107.0,6.5077,6.5137,6.4656,6.4837,4497107.0
2020-07-14 09:30:00,10.79,10.87,10.73,10.85,3928202.0,6.4897,6.5378,6.4536,6.5258,3928202.0
2020-07-14 10:00:00,10.85,10.87,10.8,10.84,1335984.0,6.5258,6.5378,6.4957,6.5198,1335984.0
2020-07-14 10:30:00,10.84,11.02,10.83,10.97,4704058.0,6.5198,6.628,6.5137,6.5979,4704058.0
2020-07-14 11:00:00,10.98,11.14,10.98,11.09,4601140.0,6.604,6.7002,6.604,6.6701,4601140.0
2020-07-14 11:30:00,11.08,11.3,11.07,11.24,4856166.0,6.6641,6.7964,6.6581,6.7603,4856166.0
2020-07-14 12:00:00,11.24,11.33,11.21,11.29,1999930.0,6.7603,6.8145,6.7423,6.7904,1999930.0
2020-07-14 12:30:00,11.3,11.35,11.29,11.31,1664834.0,6.7964,6.8265,6.7904,6.8024,1664834.0
2020-07-14 13:00:00,11.31,11.43,11.27,11.42,2452740.0,6.8024,6.8746,6.7784,6.8686,2452740.0
2020-07-14 13:30:00,11.41,11.53,11.41,11.46,3875026.0,6.8626,6.9348,6.8626,6.8927,3875026.0
2020-07-14 14:00:00,11.46,11.49,11.41,11.48,2236935.0,6.8927,6.9107,6.8626,6.9047,2236935.0
2020-07-14 14:30:00,11.48,11.56,11.47,11.55,1774350.0,6.9047,6.9528,6.8987,6.9468,1774350.0
2020-07-14 15:00:00,11.55,11.6,11.52,11.58,3425892.0,6.9468,6.9769,6.9287,6.9648,3425892.0
2020-07-14 15:30:00,11.58,11.64,11.57,11.6,8566893.0,6.9648,7.0009,6.9588,6.9769,8566893.0
2020-07-15 09:30:00,11.73,11.78,11.41,11.45,3112676.0,7.055,7.0851,6.8626,6.8866,3112676.0
2020-07-15 10:00:00,11.45,11.45,11.32,11.42,2501169.0,6.8866,6.8866,6.8084,6.8686,2501169.0
2020-07-15 10:30:00,11.42,11.5,11.41,11.44,1593379.0,6.8686,6.9167,6.8626,6.8806,1593379.0
2020-07-15 11:00:00,11.44,11.46,11.35,11.38,723930.0,6.8806,6.8927,6.8265,6.8445,723930.0
2020-07-15 11:30:00,11.38,11.42,11.34,11.34,1047116.0,6.8445,6.8686,6.8205,6.8205,1047116.0
2020-07-15 12:00:00,11.35,11.41,11.32,11.37,1197639.0,6.8265,6.8626,6.8084,6.8385,1197639.0
2020-07-15 12:30:00,11.37,11.38,11.33,11.36,749812.0,6.8385,6.8445,6.8145,6.8325,749812.0
2020-07-15 13:00:00,11.37,11.42,11.35,11.42,633870.0,6.8385,6.8686,6.8265,6.8686,633870.0
2020-07-15 13:30:00,11.42,11.45,11.41,11.44,1852691.0,6.8686,6.8866,6.8626,6.8806,1852691.0
2020-07-15 14:00:00,11.44,11.47,11.42,11.46,1813934.0,6.8806,6.8987,6.8686,6.8927,1813934.0
2020-07-15 14:30:00,11.46,11.51,11.44,11.49,1745318.0,6.8927,6.9227,6.8806,6.9107,1745318.0
2020-07-15 15:00:00,11.49,11.57,11.46,11.57,2261645.0,6.9107,6.9588,6.8927,6.9588,2261645.0
2020-07-15 15:30:00,11.57,11.6,11.53,11.53,3527132.0,6.9588,6.9769,6.9348,6.9348,3527132.0
2020-07-16 09:30:00,11.46,11.47,11.38,11.42,2618171.0,6.8927,6.8987,6.8445,6.8686,2618171.0
2020-07-16 10:00:00,11.42,11.48,11.35,11.48,1794178.0,6.8686,6.9047,6.8265,6.9047,1794178.0
2020-07-16 10:30:00,11.48,11.49,11.42,11.43,2594375.0,6.9047,6.9107,6.8686,6.8746,2594375.0
2020-07-16 11:00:00,11.43,11.46,11.4,11.45,1985444.0,6.8746,6.8927,6.8566,6.8866,1985444.0
2020-07-16 11:30:00,11.45,11.47,11.42,11.45,1334062.0,6.8866,6.8987,6.8686,6.8866,1334062.0
2020-07-16 12:00:00,11.45,11.46,11.34,11.36,2086680.0,6.8866,6.8927,6.8205,6.8325,2086680.0
2020-07-16 12:30:00,11.36,11.46,11.34,11.37,3215586.0,6.8325,6.8927,6.8205,6.8385,3215586.0
2020-07-16 13:00:00,11.37,11.41,11.27,11.31,2576919.0,6.8385,6.8626,6.7784,6.8024,2576919.0
2020-07-16 13:30:00,11.32,11.35,11.28,11.33,784111.0,6.8084,6.8265,6.7844,6.8145,784111.0
2020-07-16 14:00:00,11.33,11.39,11.32,11.37,2687621.0,6.8145,6.8506,6.8084,6.8385,2687621.0
2020-07-16 14:30:00,11.37,11.38,11.28,11.29,1200209.0,6.8385,6.8445,6.7844,6.7904,1200209.0
2020-07-16 15:00:00,11.29,11.33,11.27,11.32,1514138.0,6.7904,6.8145,6.7784,6.8084,1514138.0
2020-07-16 15:30:00,11.32,11.34,11.27,11.29,2720911.0,6.8084,6.8205,6.7784,6.7904,2720911.0
2020-07-17 09:30:00,11.45,11.45,11.32,11.36,3515080.0,6.8866,6.8866,6.8084,6.8325,3515080.0
2020-07-17 10:00:00,11.35,11.37,11.31,11.36,2797439.0,6.8265,6.8385,6.8024,6.8325,2797439.0
2020-07-17 10:30:00,11.35,11.42,11.34,11.38,4388078.0,6.8265,6.8686,6.8205,6.8445,4388078.0
2020-07-17 11:00:00,11.39,11.41,11.34,11.36,1270458.0,6.8506,6.8626,6.8205,6.8325,1270458.0
2020-07-17 11:30:00,11.36,11.4,11.35,11.38,1034389.0,6.8325,6.8566,6.8265,6.8445,1034389.0
2020-07-17 12:00:00,11.38,11.4,11.37,11.38,538274.0,6.8445,6.8566,6.8385,6.8445,538274.0
2020-07-17 12:30:00,11.39,11.42,11.38,11.38,1168461.0,6.8506,6.8686,6.8445,6.8445,1168461.0
2020-07-17 13:00:00,11.38,11.39,11.32,11.35,709606.0,6.8445,6.8506,6.8084,6.8265,709606.0
2020-07-17 13:30:00,11.36,11.37,11.33,11.35,731949.0,6.8325,6.8385,6.8145,6.8265,731949.0
2020-07-17 14:00:00,11.35,11.39,11.33,11.36,1873653.0,6.8265,6.8506,6.8145,6.8325,1873653.0
2020-07-17 14:30:00,11.35,11.39,11.34,11.38,1470363.0,6.8265,6.8506,6.8205,6.8445,1470363.0
2020-07-17 15:00:00,11.37,11.39,11.36,11.38,1546387.0,6.8385,6.8506,6.8325,6.8445,1546387.0
2020-07-17 15:30:00,11.38,11.39,11.31,11.32,3177509.0,6.8445,6.8506,6.8024,6.8084,3177509.0
2020-07-20 09:30:00,11.32,11.4,11.3,11.36,2970021.0,6.8084,6.8566,6.7964,6.8325,2970021.0
2020-07-20 10:00:00,11.36,11.46,11.34,11.46,1508008.0,6.8325,6.8927,6.8205,6.8927,1508008.0
2020-07-20 10:30:00,11.46,11.49,11.44,11.46,1375750.0,6.8927,6.9107,6.8806,6.8927,1375750.0
2020-07-20 11:00:00,11.46,11.47,11.43,11.45,552701.0,6.8927,6.8987,6.8746,6.8866,552701.0
2020-07-20 11:30:00,11.45,11.46,11.4,11.44,2132387.0,6.8866,6.8927,6.8566,6.8806,2132387.0
2020-07-20 12:00:00,11.45,11.49,11.42,11.46,908334.0,6.8866,6.9107,6.8686,6.8927,908334.0
2020-07-20 12:30:00,11.46,11.47,11.44,11.46,980694.0,6.8927,6.8987,6.8806,6.8927,980694.0
2020-07-20 13:00:00,11.46,11.47,11.43,11.46,301327.0,6.8927,6.8987,6.8746,6.8927,301327.0
2020-07-20 13:30:00,11.46,11.48,11.44,11.46,771562.0,6.8927,6.9047,6.8806,6.8927,771562.0
2020-07-20 14:00:00,11.47,11.5,11.45,11.46,1630927.0,6.8987,6.9167,6.8866,6.8927,1630927.0
2020-07-20 14:30:00,11.46,11.49,11.45,11.47,1596185.0,6.8927,6.9107,6.8866,6.8987,1596185.0
2020-07-20 15:00:00,11.48,11.49,11.44,11.48,1966466.0,6.9047,6.9107,6.8806,6.9047,1966466.0
2020-07-20 15:30:00,11.48,11.49,11.43,11.45,3535070.0,6.9047,6.9107,6.8746,6.8866,3535070.0
2020-07-21 09:30:00,11.44,11.46,11.34,11.42,2646296.0,6.8806,6.8927,6.8205,6.8686,2646296.0
2020-07-21 10:00:00,11.42,11.45,11.38,11.42,1833987.0,6.8686,6.8866,6.8445,6.8686,1833987.0
2020-07-21 10:30:00,11.41,11.45,11.4,11.45,878672.0,6.8626,6.8866,6.8566,6.8866,878672.0
2020-07-21 11:00:00,11.45,11.47,11.38,11.46,5956011.0,6.8866,6.8987,6.8445,6.8927,5956011.0
2020-07-21 11:30:00,11.46,11.48,11.43,11.48,1619302.0,6.8927,6.9047,6.8746,6.9047,1619302.0
2020-07-21 12:00:00,11.48,11.52,11.45,11.51,1001113.0,6.9047,6.9287,6.8866,6.9227,1001113.0
2020-07-21 12:30:00,11.51,11.52,11.47,11.47,1067637.0,6.9227,6.9287,6.8987,6.8987,1067637.0
2020-07-21 13:00:00,11.47,11.5,11.44,11.46,1034433.0,6.8987,6.9167,6.8806,6.8927,1034433.0
2020-07-21 13:30:00,11.45,11.48,11.44,11.48,1325236.0,6.8866,6.9047,6.8806,6.9047,1325236.0
2020-07-21 14:00:00,11.48,11.54,11.47,11.53,2182728.0,6.9047,6.9408,6.8987,6.9348,2182728.0
2020-07-21 14:30:00,11.53,11.56,11.5,11.55,2069248.0,6.9348,6.9528,6.9167,6.9468,2069248.0
2020-07-21 15:00:00,11.55,11.58,11.5,11.52,1702030.0,6.9468,6.9648,6.9167,6.9287,1702030.0
2020-07-21 15:30:00,11.52,11.55,11.46,11.47,3842844.0,6.9287,6.9468,6.8927,6.8987,3842844.0
2020-07-22 09:30:00,11.72,11.72,11.55,11.68,6033724.0,7.049,7.049,6.9468,7.025,6033724.0
2020-07-22 10:00:00,11.68,11.7,11.63,11.63,3237605.0,7.025,7.037,6.9949,6.9949,3237605.0
2020-07-22 10:30:00,11.63,11.66,11.62,11.64,1586807.0,6.9949,7.0129,6.9889,7.0009,1586807.0
2020-07-22 11:00:00,11.64,11.67,11.61,11.66,1269297.0,7.0009,7.019,6.9829,7.0129,1269297.0
2020-07-22 11:30:00,11.66,11.67,11.59,11.61,1453093.0,7.0129,7.019,6.9708,6.9829,1453093.0
2020-07-22 12:00:00,11.6,11.66,11.58,11.62,2053918.0,6.9769,7.0129,6.9648,6.9889,2053918.0
2020-07-22 12:30:00,11.62,11.64,11.6,11.63,1334556.0,6.9889,7.0009,6.9769,6.9949,1334556.0
2020-07-22 13:00:00,11.63,11.63,11.56,11.58,1075413.0,6.9949,6.9949,6.9528,6.9648,1075413.0
2020-07-22 13:30:00,11.58,11.58,11.51,11.54,1121252.0,6.9648,6.9648,6.9227,6.9408,1121252.0
2020-07-22 14:00:00,11.53,11.58,11.52,11.58,1438477.0,6.9348,6.9648,6.9287,6.9648,1438477.0
2020-07-22 14:30:00,11.58,11.61,11.56,11.61,1396966.0,6.9648,6.9829,6.9528,6.9829,1396966.0
2020-07-22 15:00:00,11.61,11.61,11.56,11.58,1164384.0,6.9829,6.9829,6.9528,6.9648,1164384.0
2020-07-22 15:30:00,11.58,11.59,11.56,11.58,3240001.0,6.9648,6.9708,6.9528,6.9648,3240001.0
2020-07-23 09:30:00,11.59,11.66,11.53,11.62,4196838.0,6.9708,7.0129,6.9348,6.9889,4196838.0
2020-07-23 10:00:00,11.62,11.64,11.51,11.53,3358570.0,6.9889,7.0009,6.9227,6.9348,3358570.0
2020-07-23 10:30:00,11.53,11.55,11.5,11.52,1101986.0,6.9348,6.9468,6.9167,6.9287,1101986.0
2020-07-23 11:00:00,11.52,11.53,11.44,11.46,1258700.0,6.9287,6.9348,6.8806,6.8927,1258700.0
2020-07-23 11:30:00,11.46,11.58,11.45,11.58,954896.0,6.8927,6.9648,6.8866,6.9648,954896.0
2020-07-23 12:00:00,11.57,11.57,11.5,11.51,681058.0,6.9588,6.9588,6.9167,6.9227,681058.0
2020-07-23 12:30:00,11.51,11.52,11.47,11.48,1254027.0,6.9227,6.9287,6.8987,6.9047,1254027.0
2020-07-23 13:00:00,11.47,11.49,11.44,11.46,475357.0,6.8987,6.9107,6.8806,6.8927,475357.0
2020-07-23 13:30:00,11.46,11.47,11.4,11.41,1258932.0,6.8927,6.8987,6.8566,6.8626,1258932.0
2020-07-23 14:00:00,11.42,11.42,11.32,11.37,1576538.0,6.8686,6.8686,6.8084,6.8385,1576538.0
2020-07-23 14:30:00,11.36,11.39,11.3,11.35,1055971.0,6.8325,6.8506,6.7964,6.8265,1055971.0
2020-07-23 15:00:00,11.35,11.36,11.3,11.32,932078.0,6.8265,6.8325,6.7964,6.8084,932078.0
2020-07-23 15:30:00,11.32,11.34,11.28,11.29,5301990.0,6.8084,6.8205,6.7844,6.7904,5301990.0
2020-07-24 09:30:00,11.21,11.22,11.08,11.12,2902010.0,6.7423,6.7483,6.6641,6.6882,2902010.0
2020-07-24 10:00:00,11.12,11.28,11.08,11.27,3389347.0,6.6882,6.7844,6.6641,6.7784,3389347.0
2020-07-24 10:30:00,11.27,11.34,11.2,11.29,6319469.0,6.7784,6.8205,6.7363,6.7904,6319469.0
2020-07-24 11:00:00,11.29,11.32,11.24,11.28,2819687.0,6.7904,6.8084,6.7603,6.7844,2819687.0
2020-07-24 11:30:00,11.28,11.28,11.19,11.2,1702353.0,6.7844,6.7844,6.7303,6.7363,1702353.0
2020-07-24 12:00:00,11.21,11.22,11.18,11.2,3084244.0,6.7423,6.7483,6.7242,6.7363,3084244.0
2020-07-24 12:30:00,11.19,11.21,11.16,11.2,1165826.0,6.7303,6.7423,6.7122,6.7363,1165826.0
2020-07-24 13:00:00,11.19,11.21,11.11,11.15,1438540.0,6.7303,6.7423,6.6821,6.7062,1438540.0
2020-07-24 13:30:00,11.15,11.27,11.12,11.26,1228692.0,6.7062,6.7784,6.6882,6.7724,1228692.0
2020-07-24 14:00:00,11.26,11.28,11.22,11.24,1189926.0,6.7724,6.7844,6.7483,6.7603,1189926.0
2020-07-24 14:30:00,11.23,11.23,11.19,11.21,542788.0,6.7543,6.7543,6.7303,6.7423,542788.0
2020-07-24 15:00:00,11.2,11.21,11.17,11.19,991605.0,6.7363,6.7423,6.7182,6.7303,991605.0
2020-07-24 15:30:00,11.19,11.28,11.16,11.27,4668783.0,6.7303,6.7844,6.7122,6.7784,4668783.0
2020-07-27 09:30:00,11.46,11.5,11.35,11.49,3720576.0,6.8927,6.9167,6.8265,6.9107,3720576.0
2020-07-27 10:00:00,11.48,11.55,11.44,11.54,4893048.0,6.9047,6.9468,6.8806,6.9408,4893048.0
2020-07-27 10:30:00,11.54,11.66,11.54,11.66,3152898.0,6.9408,7.0129,6.9408,7.0129,3152898.0
2020-07-27 11:00:00,11.65,11.7,11.61,11.67,2220149.0,7.0069,7.037,6.9829,7.019,2220149.0
2020-07-27 11:30:00,11.67,11.68,11.61,11.68,3216724.0,7.019,7.025,6.9829,7.025,3216724.0
2020-07-27 12:00:00,11.68,11.76,11.65,11.74,2460817.0,7.025,7.0731,7.0069,7.0611,2460817.0
2020-07-27 12:30:00,11.75,11.85,11.72,11.79,6529110.0,7.0671,7.1272,7.049,7.0911,6529110.0
2020-07-27 13:00:00,11.79,11.8,11.75,11.79,1421662.0,7.0911,7.0971,7.0671,7.0911,1421662.0
2020-07-27 13:30:00,11.79,11.82,11.74,11.79,2979832.0,7.0911,7.1092,7.0611,7.0911,2979832.0
2020-07-27 14:00:00,11.79,11.86,11.79,11.84,2147076.0,7.0911,7.1332,7.0911,7.1212,2147076.0
2020-07-27 14:30:00,11.85,11.93,11.84,11.92,1716784.0,7.1272,7.1753,7.1212,7.1693,1716784.0
2020-07-27 15:00:00,11.92,11.93,11.85,11.9,1690044.0,7.1693,7.1753,7.1272,7.1573,1690044.0
2020-07-27 15:30:00,11.9,11.94,11.89,11.91,3627337.0,7.1573,7.1814,7.1513,7.1633,3627337.0
2020-07-28 09:30:00,11.67,11.78,11.59,11.64,3213919.0,7.019,7.0851,6.9708,7.0009,3213919.0
2020-07-28 10:00:00,11.65,11.72,11.59,11.72,1661682.0,7.0069,7.049,6.9708,7.049,1661682.0
2020-07-28 10:30:00,11.71,11.76,11.67,11.76,1959945.0,7.043,7.0731,7.019,7.0731,1959945.0
2020-07-28 11:00:00,11.76,11.77,11.67,11.68,972677.0,7.0731,7.0791,7.019,7.025,972677.0
2020-07-28 11:30:00,11.68,11.73,11.65,11.71,1297037.0,7.025,7.055,7.0069,7.043,1297037.0
2020-07-28 12:00:00,11.7,11.75,11.7,11.73,840537.0,7.037,7.0671,7.037,7.055,840537.0
2020-07-28 12:30:00,11.73,11.77,11.72,11.74,1466084.0,7.055,7.0791,7.049,7.0611,1466084.0
2020-07-28 13:00:00,11.74,11.77,11.71,11.75,1236254.0,7.0611,7.0791,7.043,7.0671,1236254.0
2020-07-28 13:30:00,11.75,11.79,11.74,11.76,669013.0,7.0671,7.0911,7.0611,7.0731,669013.0
2020-07-28 14:00:00,11.76,11.77,11.72,11.73,564793.0,7.0731,7.0791,7.049,7.055,564793.0
2020-07-28 14:30:00,11.73,11.79,11.72,11.78,552093.0,7.055,7.0911,7.049,7.0851,552093.0
2020-07-28 15:00:00,11.78,11.79,11.72,11.75,1122277.0,7.0851,7.0911,7.049,7.0671,1122277.0
2020-07-28 15:30:00,11.75,11.78,11.7,11.74,3338639.0,7.0671,7.0851,7.037,7.0611,3338639.0
2020-07-29 09:30:00,11.92,12.12,11.89,12.11,3567806.0,7.1693,7.2896,7.1513,7.2836,3567806.0
2020-07-29 10:00:00,12.11,12.12,12.02,12.02,3309738.0,7.2836,7.2896,7.2295,7.2295,3309738.0
2020-07-29 10:30:00,12.02,12.04,11.93,11.95,1350877.0,7.2295,7.2415,7.1753,7.1874,1350877.0
2020-07-29 11:00:00,11.94,12.0,11.92,11.96,1215514.0,7.1814,7.2174,7.1693,7.1934,1215514.0
2020-07-29 11:30:00,11.96,12.05,11.91,12.01,1115203.0,7.1934,7.2475,7.1633,7.2235,1115203.0
2020-07-29 12:00:00,12.01,12.01,11.94,11.97,722764.0,7.2235,7.2235,7.1814,7.1994,722764.0
2020-07-29 12:30:00,11.97,12.01,11.96,11.99,566758.0,7.1994,7.2235,7.1934,7.2114,566758.0
2020-07-29 13:00:00,11.99,12.03,11.96,12.02,597433.0,7.2114,7.2355,7.1934,7.2295,597433.0
2020-07-29 13:30:00,12.02,12.08,12.01,12.05,812659.0,7.2295,7.2656,7.2235,7.2475,812659.0
2020-07-29 14:00:00,12.05,12.09,12.04,12.07,1293981.0,7.2475,7.2716,7.2415,7.2595,1293981.0
2020-07-29 14:30:00,12.07,12.15,12.05,12.06,1463301.0,7.2595,7.3077,7.2475,7.2535,1463301.0
2020-07-29 15:00:00,12.06,12.07,12.02,12.05,1919421.0,7.2535,7.2595,7.2295,7.2475,1919421.0
2020-07-29 15:30:00,12.05,12.11,12.03,12.08,5583380.0,7.2475,7.2836,7.2355,7.2656,5583380.0
2020-07-30 09:30:00,11.92,12.07,11.88,11.99,4363978.0,7.1693,7.2595,7.1453,7.2114,4363978.0
2020-07-30 10:00:00,11.99,12.0,11.68,11.75,3377254.0,7.2114,7.2174,7.025,7.0671,3377254.0
2020-07-30 10:30:00,11.74,11.81,11.7,11.79,1807091.0,7.0611,7.1032,7.037,7.0911,1807091.0
2020-07-30 11:00:00,11.79,11.8,11.71,11.74,2337684.0,7.0911,7.0971,7.043,7.0611,2337684.0
2020-07-30 11:30:00,11.74,11.83,11.72,11.83,2329306.0,7.0611,7.1152,7.049,7.1152,2329306.0
2020-07-30 12:00:00,11.83,11.89,11.8,11.85,1675112.0,7.1152,7.1513,7.0971,7.1272,1675112.0
2020-07-30 12:30:00,11.85,11.89,11.84,11.88,1087792.0,7.1272,7.1513,7.1212,7.1453,1087792.0
2020-07-30 13:00:00,11.88,11.92,11.86,11.86,582796.0,7.1453,7.1693,7.1332,7.1332,582796.0
2020-07-30 13:30:00,11.86,11.89,11.82,11.86,1109188.0,7.1332,7.1513,7.1092,7.1332,1109188.0
2020-07-30 14:00:00,11.86,11.86,11.79,11.8,1574575.0,7.1332,7.1332,7.0911,7.0971,1574575.0
2020-07-30 14:30:00,11.8,11.82,11.78,11.79,960691.0,7.0971,7.1092,7.0851,7.0911,960691.0
2020-07-30 15:00:00,11.8,11.84,11.76,11.83,2639733.0,7.0971,7.1212,7.0731,7.1152,2639733.0
2020-07-30 15:30:00,11.83,11.87,11.82,11.85,3052138.0,7.1152,7.1392,7.1092,7.1272,3052138.0
2020-07-31 09:30:00,11.79,11.8,11.65,11.69,3320937.0,7.0911,7.0971,7.0069,7.031,3320937.0
2020-07-31 10:00:00,11.69,11.69,11.6,11.65,1699758.0,7.031,7.031,6.9769,7.0069,1699758.0
2020-07-31 10:30:00,11.65,11.75,11.63,11.74,1992615.0,7.0069,7.0671,6.9949,7.0611,1992615.0
2020-07-31 11:00:00,11.75,11.75,11.69,11.73,442870.0,7.0671,7.0671,7.031,7.055,442870.0
2020-07-31 11:30:00,11.74,11.74,11.68,11.7,924316.0,7.0611,7.0611,7.025,7.037,924316.0
2020-07-31 12:00:00,11.7,11.72,11.67,11.7,480043.0,7.037,7.049,7.019,7.037,480043.0
2020-07-31 12:30:00,11.69,11.7,11.65,11.66,723216.0,7.031,7.037,7.0069,7.0129,723216.0
2020-07-31 13:00:00,11.67,11.7,11.66,11.67,859368.0,7.019,7.037,7.0129,7.019,859368.0
2020-07-31 13:30:00,11.68,11.7,11.64,11.64,510835.0,7.025,7.037,7.0009,7.0009,510835.0
2020-07-31 14:00:00,11.64,11.65,11.58,11.6,1105591.0,7.0009,7.0069,6.9648,6.9769,1105591.0
2020-07-31 14:30:00,11.6,11.64,11.59,11.63,618316.0,6.9769,7.0009,6.9708,6.9949,618316.0
2020-07-31 15:00:00,11.63,11.65,11.61,11.63,878179.0,6.9949,7.0069,6.9829,6.9949,878179.0
2020-07-31 15:30:00,11.63,11.66,11.59,11.63,4001005.0,6.9949,7.0129,6.9708,6.9949,4001005.0
2020-08-03 09:30:00,11.8,11.82,11.66,11.67,3585490.0,7.0971,7.1092,7.0129,7.019,3585490.0
2020-08-03 10:00:00,11.67,11.77,11.66,11.69,1169258.0,7.019,7.0791,7.0129,7.031,1169258.0
2020-08-03 10:30:00,11.69,11.7,11.58,11.59,2689828.0,7.031,7.037,6.9648,6.9708,2689828.0
2020-08-03 11:00:00,11.6,11.61,11.47,11.49,2421663.0,6.9769,6.9829,6.8987,6.9107,2421663.0
2020-08-03 11:30:00,11.5,11.51,11.39,11.45,2801507.0,6.9167,6.9227,6.8506,6.8866,2801507.0
2020-08-03 12:00:00,11.45,11.53,11.42,11.51,1865599.0,6.8866,6.9348,6.8686,6.9227,1865599.0
2020-08-03 12:30:00,11.51,11.53,11.45,11.47,984751.0,6.9227,6.9348,6.8866,6.8987,984751.0
2020-08-03 13:00:00,11.48,11.49,11.44,11.46,797282.0,6.9047,6.9107,6.8806,6.8927,797282.0
2020-08-03 13:30:00,11.47,11.53,11.45,11.47,1025765.0,6.8987,6.9348,6.8866,6.8987,1025765.0
2020-08-03 14:00:00,11.46,11.47,11.41,11.43,760075.0,6.8927,6.8987,6.8626,6.8746,760075.0
2020-08-03 14:30:00,11.43,11.46,11.41,11.42,892534.0,6.8746,6.8927,6.8626,6.8686,892534.0
2020-08-03 15:00:00,11.42,11.43,11.33,11.36,2395395.0,6.8686,6.8746,6.8145,6.8325,2395395.0
2020-08-03 15:30:00,11.36,11.44,11.35,11.42,3880763.0,6.8325,6.8806,6.8265,6.8686,3880763.0
2020-08-04 09:30:00,11.18,11.32,11.12,11.18,9740872.0,6.7242,6.8084,6.6882,6.7242,9740872.0
2020-08-04 10:00:00,11.19,11.37,11.15,11.29,6914291.0,6.7303,6.8385,6.7062,6.7904,6914291.0
2020-08-04 10:30:00,11.3,11.47,11.28,11.42,10364649.0,6.7964,6.8987,6.7844,6.8686,10364649.0
2020-08-04 11:00:00,11.42,11.44,11.29,11.29,8123651.0,6.8686,6.8806,6.7904,6.7904,8123651.0
2020-08-04 11:30:00,11.29,11.31,11.19,11.24,6405983.0,6.7904,6.8024,6.7303,6.7603,6405983.0
2020-08-04 12:00:00,11.24,11.3,11.18,11.26,2859760.0,6.7603,6.7964,6.7242,6.7724,2859760.0
2020-08-04 12:30:00,11.26,11.33,11.24,11.33,2069058.0,6.7724,6.8145,6.7603,6.8145,2069058.0
2020-08-04 13:00:00,11.33,11.37,11.28,11.34,1790295.0,6.8145,6.8385,6.7844,6.8205,1790295.0
2020-08-04 13:30:00,11.35,11.39,11.32,11.34,2210754.0,6.8265,6.8506,6.8084,6.8205,2210754.0
2020-08-04 14:00:00,11.34,11.37,11.33,11.36,1199260.0,6.8205,6.8385,6.8145,6.8325,1199260.0
2020-08-04 14:30:00,11.37,11.39,11.27,11.38,2933634.0,6.8385,6.8506,6.7784,6.8445,2933634.0
2020-08-04 15:00:00,11.38,11.43,11.37,11.41,1575392.0,6.8445,6.8746,6.8385,6.8626,1575392.0
2020-08-04 15:30:00,11.4,11.5,11.37,11.5,5629254.0,6.8566,6.9167,6.8385,6.9167,5629254.0
2020-08-05 09:30:00,11.76,11.91,11.76,11.87,3561709.0,7.0731,7.1633,7.0731,7.1392,3561709.0
2020-08-05 10:00:00,11.87,11.91,11.84,11.88,1830235.0,7.1392,7.1633,7.1212,7.1453,1830235.0
2020-08-05 10:30:00,11.88,11.95,11.84,11.93,3033434.0,7.1453,7.1874,7.1212,7.1753,3033434.0
2020-08-05 11:00:00,11.93,11.95,11.86,11.87,1350763.0,7.1753,7.1874,7.1332,7.1392,1350763.0
2020-08-05 11:30:00,11.88,11.89,11.75,11.79,1358739.0,7.1453,7.1513,7.0671,7.0911,1358739.0
2020-08-05 12:00:00,11.79,11.83,11.76,11.8,991488.0,7.0911,7.1152,7.0731,7.0971,991488.0
2020-08-05 12:30:00,11.81,11.82,11.77,11.79,833470.0,7.1032,7.1092,7.0791,7.0911,833470.0
2020-08-05 13:00:00,11.79,11.8,11.71,11.73,1002539.0,7.0911,7.0971,7.043,7.055,1002539.0
2020-08-05 13:30:00,11.73,11.76,11.71,11.76,1034861.0,7.055,7.0731,7.043,7.0731,1034861.0
2020-08-05 14:00:00,11.75,11.82,11.75,11.77,4486521.0,7.0671,7.1092,7.0671,7.0791,4486521.0
2020-08-05 14:30:00,11.77,11.83,11.76,11.83,1080583.0,7.0791,7.1152,7.0731,7.1152,1080583.0
2020-08-05 15:00:00,11.83,11.83,11.76,11.79,1194389.0,7.1152,7.1152,7.0731,7.0911,1194389.0
2020-08-05 15:30:00,11.79,11.82,11.73,11.77,2520027.0,7.0911,7.1092,7.055,7.0791,2520027.0
2020-08-06 09:30:00,11.64,11.76,11.64,11.69,2976125.0,7.0009,7.0731,7.0009,7.031,2976125.0
2020-08-06 10:00:00,11.69,11.77,11.67,11.71,2270673.0,7.031,7.0791,7.019,7.043,2270673.0
2020-08-06 10:30:00,11.71,11.73,11.6,11.66,1031958.0,7.043,7.055,6.9769,7.0129,1031958.0
2020-08-06 11:00:00,11.67,11.71,11.64,11.66,1137790.0,7.019,7.043,7.0009,7.0129,1137790.0
2020-08-06 11:30:00,11.65,11.68,11.64,11.65,2157491.0,7.0069,7.025,7.0009,7.0069,2157491.0
2020-08-06 12:00:00,11.65,11.68,11.64,11.68,1898170.0,7.0069,7.025,7.0009,7.025,1898170.0
2020-08-06 12:30:00,11.67,11.69,11.66,11.68,989764.0,7.019,7.031,7.0129,7.025,989764.0
2020-08-06 13:00:00,11.68,11.68,11.61,11.63,1280040.0,7.025,7.025,6.9829,6.9949,1280040.0
2020-08-06 13:30:00,11.63,11.64,11.54,11.54,2233337.0,6.9949,7.0009,6.9408,6.9408,2233337.0
2020-08-06 14:00:00,11.54,11.59,11.54,11.58,1218221.0,6.9408,6.9708,6.9408,6.9648,1218221.0
2020-08-06 14:30:00,11.58,11.59,11.53,11.56,1460039.0,6.9648,6.9708,6.9348,6.9528,1460039.0
2020-08-06 15:00:00,11.56,11.57,11.52,11.52,1699447.0,6.9528,6.9588,6.9287,6.9287,1699447.0
2020-08-06 15:30:00,11.53,11.55,11.5,11.53,4145331.0,6.9348,6.9468,6.9167,6.9348,4145331.0
2020-08-07 09:30:00,11.32,11.32,11.19,11.21,6330062.0,6.8084,6.8084,6.7303,6.7423,6330062.0
2020-08-07 10:00:00,11.21,11.24,11.18,11.21,1497282.0,6.7423,6.7603,6.7242,6.7423,1497282.0
2020-08-07 10:30:00,11.22,11.26,11.21,11.23,6746746.0,6.7483,6.7724,6.7423,6.7543,6746746.0
2020-08-07 11:00:00,11.23,11.29,11.22,11.27,2422598.0,6.7543,6.7904,6.7483,6.7784,2422598.0
2020-08-07 11:30:00,11.27,11.29,11.19,11.2,3475715.0,6.7784,6.7904,6.7303,6.7363,3475715.0
2020-08-07 12:00:00,11.2,11.21,11.17,11.19,1139888.0,6.7363,6.7423,6.7182,6.7303,1139888.0
2020-08-07 12:30:00,11.19,11.22,11.16,11.17,1069227.0,6.7303,6.7483,6.7122,6.7182,1069227.0
2020-08-07 13:00:00,11.17,11.19,11.09,11.16,2433938.0,6.7182,6.7303,6.6701,6.7122,2433938.0
2020-08-07 13:30:00,11.16,11.21,11.14,11.16,1489639.0,6.7122,6.7423,6.7002,6.7122,1489639.0
2020-08-07 14:00:00,11.16,11.18,11.06,11.08,1699932.0,6.7122,6.7242,6.6521,6.6641,1699932.0
2020-08-07 14:30:00,11.09,11.14,11.07,11.13,1745734.0,6.6701,6.7002,6.6581,6.6942,1745734.0
2020-08-07 15:00:00,11.13,11.18,11.12,11.15,1955222.0,6.6942,6.7242,6.6882,6.7062,1955222.0
2020-08-07 15:30:00,11.15,11.17,11.13,11.16,8043600.0,6.7062,6.7182,6.6942,6.7122,8043600.0
2020-08-10 09:30:00,11.4,11.52,11.36,11.4,7103053.0,6.8566,6.9287,6.8325,6.8566,7103053.0
2020-08-10 10:00:00,11.41,11.46,11.36,11.42,4061730.0,6.8626,6.8927,6.8325,6.8686,4061730.0
2020-08-10 10:30:00,11.42,11.42,11.27,11.27,2422610.0,6.8686,6.8686,6.7784,6.7784,2422610.0
2020-08-10 11:00:00,11.26,11.33,11.24,11.27,1817772.0,6.7724,6.8145,6.7603,6.7784,1817772.0
2020-08-10 11:30:00,11.27,11.28,11.17,11.2,1904838.0,6.7784,6.7844,6.7182,6.7363,1904838.0
2020-08-10 12:00:00,11.2,11.27,11.2,11.23,1722184.0,6.7363,6.7784,6.7363,6.7543,1722184.0
2020-08-10 12:30:00,11.23,11.25,11.21,11.23,645533.0,6.7543,6.7663,6.7423,6.7543,645533.0
2020-08-10 13:00:00,11.23,11.39,11.22,11.38,2498157.0,6.7543,6.8506,6.7483,6.8445,2498157.0
2020-08-10 13:30:00,11.38,11.39,11.31,11.35,3575870.0,6.8445,6.8506,6.8024,6.8265,3575870.0
2020-08-10 14:00:00,11.35,11.37,11.32,11.36,1537748.0,6.8265,6.8385,6.8084,6.8325,1537748.0
2020-08-10 14:30:00,11.36,11.39,11.33,11.37,1423130.0,6.8325,6.8506,6.8145,6.8385,1423130.0
2020-08-10 15:00:00,11.37,11.39,11.31,11.37,5532237.0,6.8385,6.8506,6.8024,6.8385,5532237.0
2020-08-10 15:30:00,11.37,11.37,11.34,11.36,3940333.0,6.8385,6.8385,6.8205,6.8325,3940333.0
2020-08-11 09:30:00,11.5,11.56,11.45,11.46,5968496.0,6.9167,6.9528,6.8866,6.8927,5968496.0
2020-08-11 10:00:00,11.46,11.5,11.43,11.45,3287876.0,6.8927,6.9167,6.8746,6.8866,3287876.0
2020-08-11 10:30:00,11.45,11.52,11.45,11.48,2014633.0,6.8866,6.9287,6.8866,6.9047,2014633.0
2020-08-11 11:00:00,11.48,11.5,11.39,11.4,1404960.0,6.9047,6.9167,6.8506,6.8566,1404960.0
2020-08-11 11:30:00,11.41,11.43,11.29,11.3,2161912.0,6.8626,6.8746,6.7904,6.7964,2161912.0
2020-08-11 12:00:00,11.3,11.39,11.27,11.38,1604564.0,6.7964,6.8506,6.7784,6.8445,1604564.0
2020-08-11 12:30:00,11.38,11.42,11.37,11.4,807513.0,6.8445,6.8686,6.8385,6.8566,807513.0
2020-08-11 13:00:00,11.39,11.43,11.39,11.41,703493.0,6.8506,6.8746,6.8506,6.8626,703493.0
2020-08-11 13:30:00,11.41,11.43,11.39,11.41,857515.0,6.8626,6.8746,6.8506,6.8626,857515.0
2020-08-11 14:00:00,11.41,11.42,11.35,11.36,772365.0,6.8626,6.8686,6.8265,6.8325,772365.0
2020-08-11 14:30:00,11.36,11.36,11.3,11.33,1496433.0,6.8325,6.8325,6.7964,6.8145,1496433.0
2020-08-11 15:00:00,11.33,11.33,11.18,11.26,2732073.0,6.8145,6.8145,6.7242,6.7724,2732073.0
2020-08-11 15:30:00,11.26,11.26,11.14,11.18,5392897.0,6.7724,6.7724,6.7002,6.7242,5392897.0
2020-08-12 09:30:00,11.26,11.42,11.26,11.29,3597000.0,6.7724,6.8686,6.7724,6.7904,3597000.0
2020-08-12 10:00:00,11.28,11.34,11.24,11.34,2193496.0,6.7844,6.8205,6.7603,6.8205,2193496.0
2020-08-12 10:30:00,11.34,11.42,11.32,11.4,2350485.0,6.8205,6.8686,6.8084,6.8566,2350485.0
2020-08-12 11:00:00,11.39,11.42,11.29,11.32,1424396.0,6.8506,6.8686,6.7904,6.8084,1424396.0
2020-08-12 11:30:00,11.32,11.37,11.24,11.24,1443366.0,6.8084,6.8385,6.7603,6.7603,1443366.0
2020-08-12 12:00:00,11.24,11.3,11.23,11.28,1699296.0,6.7603,6.7964,6.7543,6.7844,1699296.0
2020-08-12 12:30:00,11.29,11.35,11.28,11.3,1119528.0,6.7904,6.8265,6.7844,6.7964,1119528.0
2020-08-12 13:00:00,11.3,11.3,11.22,11.23,1316013.0,6.7964,6.7964,6.7483,6.7543,1316013.0
2020-08-12 13:30:00,11.23,11.28,11.21,11.24,914284.0,6.7543,6.7844,6.7423,6.7603,914284.0
2020-08-12 14:00:00,11.24,11.26,11.15,11.25,1853460.0,6.7603,6.7724,6.7062,6.7663,1853460.0
2020-08-12 14:30:00,11.26,11.31,11.24,11.3,960844.0,6.7724,6.8024,6.7603,6.7964,960844.0
2020-08-12 15:00:00,11.3,11.33,11.29,11.32,905230.0,6.7964,6.8145,6.7904,6.8084,905230.0
2020-08-12 15:30:00,11.31,11.32,11.26,11.31,2245824.0,6.8024,6.8084,6.7724,6.8024,2245824.0
2020-08-13 09:30:00,11.47,11.47,11.35,11.42,2092130.0,6.8987,6.8987,6.8265,6.8686,2092130.0
2020-08-13 10:00:00,11.41,11.49,11.4,11.43,1265348.0,6.8626,6.9107,6.8566,6.8746,1265348.0
2020-08-13 10:30:00,11.44,11.48,11.42,11.44,1075224.0,6.8806,6.9047,6.8686,6.8806,1075224.0
2020-08-13 11:00:00,11.44,11.44,11.37,11.38,505229.0,6.8806,6.8806,6.8385,6.8445,505229.0
2020-08-13 11:30:00,11.38,11.38,11.3,11.34,1701506.0,6.8445,6.8445,6.7964,6.8205,1701506.0
2020-08-13 12:00:00,11.33,11.35,11.32,11.35,864447.0,6.8145,6.8265,6.8084,6.8265,864447.0
2020-08-13 12:30:00,11.35,11.38,11.3,11.38,1385329.0,6.8265,6.8445,6.7964,6.8445,1385329.0
2020-08-13 13:00:00,11.38,11.39,11.34,11.37,887131.0,6.8445,6.8506,6.8205,6.8385,887131.0
2020-08-13 13:30:00,11.37,11.44,11.35,11.41,916021.0,6.8385,6.8806,6.8265,6.8626,916021.0
2020-08-13 14:00:00,11.4,11.41,11.26,11.29,1135387.0,6.8566,6.8626,6.7724,6.7904,1135387.0
2020-08-13 14:30:00,11.29,11.3,11.21,11.25,1577394.0,6.7904,6.7964,6.7423,6.7663,1577394.0
2020-08-13 15:00:00,11.25,11.31,11.22,11.3,1089345.0,6.7663,6.8024,6.7483,6.7964,1089345.0
2020-08-13 15:30:00,11.3,11.31,11.26,11.28,2202283.0,6.7964,6.8024,6.7724,6.7844,2202283.0
2020-08-14 09:30:00,11.33,11.37,11.25,11.33,1943507.0,6.8145,6.8385,6.7663,6.8145,1943507.0
2020-08-14 10:00:00,11.33,11.34,11.24,11.24,947564.0,6.8145,6.8205,6.7603,6.7603,947564.0
2020-08-14 10:30:00,11.25,11.32,11.21,11.32,889569.0,6.7663,6.8084,6.7423,6.8084,889569.0
2020-08-14 11:00:00,11.32,11.32,11.27,11.32,477381.0,6.8084,6.8084,6.7784,6.8084,477381.0
2020-08-14 11:30:00,11.33,11.34,11.27,11.3,657220.0,6.8145,6.8205,6.7784,6.7964,657220.0
2020-08-14 12:00:00,11.3,11.32,11.29,11.29,603250.0,6.7964,6.8084,6.7904,6.7904,603250.0
2020-08-14 12:30:00,11.29,11.3,11.24,11.3,1347070.0,6.7904,6.7964,6.7603,6.7964,1347070.0
2020-08-14 13:00:00,11.3,11.33,11.29,11.31,1393795.0,6.7964,6.8145,6.7904,6.8024,1393795.0
2020-08-14 13:30:00,11.31,11.36,11.3,11.3,1690838.0,6.8024,6.8325,6.7964,6.7964,1690838.0
2020-08-14 14:00:00,11.3,11.31,11.26,11.28,678693.0,6.7964,6.8024,6.7724,6.7844,678693.0
2020-08-14 14:30:00,11.28,11.29,11.21,11.28,944525.0,6.7844,6.7904,6.7423,6.7844,944525.0
2020-08-14 15:00:00,11.28,11.31,11.25,11.29,1277454.0,6.7844,6.8024,6.7663,6.7904,1277454.0
2020-08-14 15:30:00,11.29,11.34,11.26,11.33,3195211.0,6.7904,6.8205,6.7724,6.8145,3195211.0
2020-08-17 09:30:00,11.38,11.51,11.37,11.45,3459750.0,6.8445,6.9227,6.8385,6.8866,3459750.0
2020-08-17 10:00:00,11.45,11.48,11.44,11.46,2833181.0,6.8866,6.9047,6.8806,6.8927,2833181.0
2020-08-17 10:30:00,11.46,11.53,11.42,11.43,5775405.0,6.8927,6.9348,6.8686,6.8746,5775405.0
2020-08-17 11:00:00,11.43,11.46,11.37,11.41,1512208.0,6.8746,6.8927,6.8385,6.8626,1512208.0
2020-08-17 11:30:00,11.41,11.41,11.32,11.37,960461.0,6.8626,6.8626,6.8084,6.8385,960461.0
2020-08-17 12:00:00,11.38,11.39,11.31,11.33,1741802.0,6.8445,6.8506,6.8024,6.8145,1741802.0
2020-08-17 12:30:00,11.33,11.38,11.3,11.38,1044181.0,6.8145,6.8445,6.7964,6.8445,1044181.0
2020-08-17 13:00:00,11.38,11.39,11.34,11.34,1142698.0,6.8445,6.8506,6.8205,6.8205,1142698.0
2020-08-17 13:30:00,11.34,11.34,11.26,11.3,1315168.0,6.8205,6.8205,6.7724,6.7964,1315168.0
2020-08-17 14:00:00,11.3,11.31,11.26,11.28,500238.0,6.7964,6.8024,6.7724,6.7844,500238.0
2020-08-17 14:30:00,11.28,11.29,11.23,11.26,1106893.0,6.7844,6.7904,6.7543,6.7724,1106893.0
2020-08-17 15:00:00,11.26,11.28,11.23,11.27,1433642.0,6.7724,6.7844,6.7543,6.7784,1433642.0
2020-08-17 15:30:00,11.27,11.36,11.24,11.36,3696998.0,6.7784,6.8325,6.7603,6.8325,3696998.0
2020-08-18 09:30:00,11.62,11.77,11.59,11.67,5071294.0,6.9889,7.0791,6.9708,7.019,5071294.0
2020-08-18 10:00:00,11.68,11.72,11.61,11.63,2412262.0,7.025,7.049,6.9829,6.9949,2412262.0
2020-08-18 10:30:00,11.64,11.69,11.61,11.62,1516528.0,7.0009,7.031,6.9829,6.9889,1516528.0
2020-08-18 11:00:00,11.62,11.62,11.55,11.56,1833489.0,6.9889,6.9889,6.9468,6.9528,1833489.0
2020-08-18 11:30:00,11.56,11.65,11.5,11.62,2886295.0,6.9528,7.0069,6.9167,6.9889,2886295.0
2020-08-18 12:00:00,11.62,11.62,11.56,11.57,1440188.0,6.9889,6.9889,6.9528,6.9588,1440188.0
2020-08-18 12:30:00,11.56,11.58,11.53,11.56,623773.0,6.9528,6.9648,6.9348,6.9528,623773.0
2020-08-18 13:00:00,11.56,11.59,11.54,11.57,776130.0,6.9528,6.9708,6.9408,6.9588,776130.0
2020-08-18 13:30:00,11.57,11.61,11.57,11.58,823974.0,6.9588,6.9829,6.9588,6.9648,823974.0
2020-08-18 14:00:00,11.58,11.61,11.56,11.61,632582.0,6.9648,6.9829,6.9528,6.9829,632582.0
2020-08-18 14:30:00,11.61,11.65,11.61,11.64,764256.0,6.9829,7.0069,6.9829,7.0009,764256.0
2020-08-18 15:00:00,11.64,11.7,11.63,11.69,1980949.0,7.0009,7.037,6.9949,7.031,1980949.0
2020-08-18 15:30:00,11.69,11.7,11.6,11.6,4181364.0,7.031,7.037,6.9769,6.9769,4181364.0
2020-08-19 09:30:00,11.64,11.68,11.5,11.53,1577688.0,7.0009,7.025,6.9167,6.9348,1577688.0
2020-08-19 10:00:00,11.54,11.62,11.53,11.58,2074198.0,6.9408,6.9889,6.9348,6.9648,2074198.0
2020-08-19 10:30:00,11.58,11.68,11.57,11.6,1817765.0,6.9648,7.025,6.9588,6.9769,1817765.0
2020-08-19 11:00:00,11.6,11.65,11.55,11.57,720620.0,6.9769,7.0069,6.9468,6.9588,720620.0
2020-08-19 11:30:00,11.57,11.61,11.55,11.57,793960.0,6.9588,6.9829,6.9468,6.9588,793960.0
2020-08-19 12:00:00,11.57,11.57,11.52,11.54,527677.0,6.9588,6.9588,6.9287,6.9408,527677.0
2020-08-19 12:30:00,11.54,11.57,11.5,11.53,539008.0,6.9408,6.9588,6.9167,6.9348,539008.0
2020-08-19 13:00:00,11.53,11.54,11.46,11.48,608703.0,6.9348,6.9408,6.8927,6.9047,608703.0
2020-08-19 13:30:00,11.47,11.5,11.45,11.48,685625.0,6.8987,6.9167,6.8866,6.9047,685625.0
2020-08-19 14:00:00,11.47,11.49,11.32,11.38,2032802.0,6.8987,6.9107,6.8084,6.8445,2032802.0
2020-08-19 14:30:00,11.39,11.41,11.35,11.37,1017686.0,6.8506,6.8626,6.8265,6.8385,1017686.0
2020-08-19 15:00:00,11.37,11.37,11.32,11.37,1410073.0,6.8385,6.8385,6.8084,6.8385,1410073.0
2020-08-19 15:30:00,11.37,11.37,11.28,11.33,2964069.0,6.8385,6.8385,6.7844,6.8145,2964069.0
2020-08-20 09:30:00,11.03,11.17,11.02,11.04,4017040.0,6.634,6.7182,6.628,6.64,4017040.0
2020-08-20 10:00:00,11.03,11.14,11.01,11.12,2277229.0,6.634,6.7002,6.622,6.6882,2277229.0
2020-08-20 10:30:00,11.12,11.14,11.06,11.08,1329992.0,6.6882,6.7002,6.6521,6.6641,1329992.0
2020-08-20 11:00:00,11.08,11.14,11.04,11.13,1221223.0,6.6641,6.7002,6.64,6.6942,1221223.0
2020-08-20 11:30:00,11.13,11.29,11.12,11.21,2772329.0,6.6942,6.7904,6.6882,6.7423,2772329.0
2020-08-20 12:00:00,11.21,11.34,11.19,11.3,3192923.0,6.7423,6.8205,6.7303,6.7964,3192923.0
2020-08-20 12:30:00,11.31,11.34,11.27,11.32,1007190.0,6.8024,6.8205,6.7784,6.8084,1007190.0
2020-08-20 13:00:00,11.32,11.33,11.2,11.21,1242376.0,6.8084,6.8145,6.7363,6.7423,1242376.0
2020-08-20 13:30:00,11.21,11.29,11.19,11.28,995175.0,6.7423,6.7904,6.7303,6.7844,995175.0
2020-08-20 14:00:00,11.27,11.31,11.21,11.29,1254779.0,6.7784,6.8024,6.7423,6.7904,1254779.0
2020-08-20 14:30:00,11.29,11.33,11.24,11.3,1142691.0,6.7904,6.8145,6.7603,6.7964,1142691.0
2020-08-20 15:00:00,11.3,11.37,11.29,11.36,1185857.0,6.7964,6.8385,6.7904,6.8325,1185857.0
2020-08-20 15:30:00,11.36,11.39,11.35,11.38,2171947.0,6.8325,6.8506,6.8265,6.8445,2171947.0
2020-08-21 09:30:00,11.14,11.18,11.09,11.18,3627519.0,6.7002,6.7242,6.6701,6.7242,3627519.0
2020-08-21 10:00:00,11.19,11.22,11.12,11.2,2299492.0,6.7303,6.7483,6.6882,6.7363,2299492.0
2020-08-21 10:30:00,11.2,11.22,11.15,11.21,970881.0,6.7363,6.7483,6.7062,6.7423,970881.0
2020-08-21 11:00:00,11.22,11.24,11.13,11.13,1331545.0,6.7483,6.7603,6.6942,6.6942,1331545.0
2020-08-21 11:30:00,11.13,11.14,11.05,11.08,1656369.0,6.6942,6.7002,6.6461,6.6641,1656369.0
2020-08-21 12:00:00,11.08,11.12,11.05,11.11,1654167.0,6.6641,6.6882,6.6461,6.6821,1654167.0
2020-08-21 12:30:00,11.11,11.13,11.04,11.04,716248.0,6.6821,6.6942,6.64,6.64,716248.0
2020-08-21 13:00:00,11.04,11.08,11.03,11.04,919533.0,6.64,6.6641,6.634,6.64,919533.0
2020-08-21 13:30:00,11.03,11.06,11.0,11.06,1647279.0,6.634,6.6521,6.616,6.6521,1647279.0
2020-08-21 14:00:00,11.05,11.12,11.04,11.11,430851.0,6.6461,6.6882,6.64,6.6821,430851.0
2020-08-21 14:30:00,11.11,11.14,11.08,11.1,827670.0,6.6821,6.7002,6.6641,6.6761,827670.0
2020-08-21 15:00:00,11.1,11.11,11.07,11.09,484855.0,6.6761,6.6821,6.6581,6.6701,484855.0
2020-08-21 15:30:00,11.09,11.13,11.07,11.09,4684500.0,6.6701,6.6942,6.6581,6.6701,4684500.0
2020-08-24 09:30:00,11.24,11.31,11.23,11.28,2564445.0,6.7603,6.8024,6.7543,6.7844,2564445.0
2020-08-24 10:00:00,11.28,11.3,11.24,11.26,2061338.0,6.7844,6.7964,6.7603,6.7724,2061338.0
2020-08-24 10:30:00,11.26,11.26,11.17,11.23,1786730.0,6.7724,6.7724,6.7182,6.7543,1786730.0
2020-08-24 11:00:00,11.23,11.23,11.18,11.21,1110321.0,6.7543,6.7543,6.7242,6.7423,1110321.0
2020-08-24 11:30:00,11.21,11.25,11.19,11.21,1332874.0,6.7423,6.7663,6.7303,6.7423,1332874.0
2020-08-24 12:00:00,11.21,11.24,11.2,11.23,1073956.0,6.7423,6.7603,6.7363,6.7543,1073956.0
2020-08-24 12:30:00,11.23,11.25,11.21,11.24,1134456.0,6.7543,6.7663,6.7423,6.7603,1134456.0
2020-08-24 13:00:00,11.24,11.28,11.23,11.27,725553.0,6.7603,6.7844,6.7543,6.7784,725553.0
2020-08-24 13:30:00,11.27,11.28,11.25,11.26,982011.0,6.7784,6.7844,6.7663,6.7724,982011.0
2020-08-24 14:00:00,11.26,11.27,11.21,11.24,1074973.0,6.7724,6.7784,6.7423,6.7603,1074973.0
2020-08-24 14:30:00,11.24,11.26,11.22,11.26,685928.0,6.7603,6.7724,6.7483,6.7724,685928.0
2020-08-24 15:00:00,11.26,11.27,11.23,11.26,998419.0,6.7724,6.7784,6.7543,6.7724,998419.0
2020-08-24 15:30:00,11.26,11.31,11.25,11.3,2450904.0,6.7724,6.8024,6.7663,6.7964,2450904.0
2020-08-25 09:30:00,11.18,11.2,11.07,11.11,2529626.0,6.7242,6.7363,6.6581,6.6821,2529626.0
2020-08-25 10:00:00,11.1,11.12,11.07,11.1,1921637.0,6.6761,6.6882,6.6581,6.6761,1921637.0
2020-08-25 10:30:00,11.09,11.13,11.05,11.08,1474889.0,6.6701,6.6942,6.6461,6.6641,1474889.0
2020-08-25 11:00:00,11.08,11.13,11.06,11.09,1570702.0,6.6641,6.6942,6.6521,6.6701,1570702.0
2020-08-25 11:30:00,11.09,11.1,11.05,11.07,791857.0,6.6701,6.6761,6.6461,6.6581,791857.0
2020-08-25 12:00:00,11.07,11.07,11.02,11.05,837472.0,6.6581,6.6581,6.628,6.6461,837472.0
2020-08-25 12:30:00,11.05,11.11,11.03,11.09,873339.0,6.6461,6.6821,6.634,6.6701,873339.0
2020-08-25 13:00:00,11.09,11.1,11.06,11.09,1405934.0,6.6701,6.6761,6.6521,6.6701,1405934.0
2020-08-25 13:30:00,11.09,11.12,11.07,11.11,1216258.0,6.6701,6.6882,6.6581,6.6821,1216258.0
2020-08-25 14:00:00,11.12,11.13,11.06,11.13,1391993.0,6.6882,6.6942,6.6521,6.6942,1391993.0
2020-08-25 14:30:00,11.12,11.17,11.11,11.16,1130041.0,6.6882,6.7182,6.6821,6.7122,1130041.0
2020-08-25 15:00:00,11.17,11.18,11.12,11.15,2919350.0,6.7182,6.7242,6.6882,6.7062,2919350.0
2020-08-25 15:30:00,11.16,11.24,11.14,11.22,3670193.0,6.7122,6.7603,6.7002,6.7483,3670193.0
2020-08-26 09:30:00,11.23,11.31,11.19,11.2,2420353.0,6.7543,6.8024,6.7303,6.7363,2420353.0
2020-08-26 10:00:00,11.21,11.22,11.16,11.18,1472386.0,6.7423,6.7483,6.7122,6.7242,1472386.0
2020-08-26 10:30:00,11.17,11.24,11.15,11.19,1189449.0,6.7182,6.7603,6.7062,6.7303,1189449.0
2020-08-26 11:00:00,11.18,11.21,11.01,11.09,4873559.0,6.7242,6.7423,6.622,6.6701,4873559.0
2020-08-26 11:30:00,11.1,11.15,11.07,11.07,1261250.0,6.6761,6.7062,6.6581,6.6581,1261250.0
2020-08-26 12:00:00,11.07,11.12,11.03,11.09,1025338.0,6.6581,6.6882,6.634,6.6701,1025338.0
2020-08-26 12:30:00,11.09,11.09,11.01,11.02,2727717.0,6.6701,6.6701,6.622,6.628,2727717.0
2020-08-26 13:00:00,11.02,11.05,11.01,11.04,734712.0,6.628,6.6461,6.622,6.64,734712.0
2020-08-26 13:30:00,11.03,11.04,10.92,10.95,2206700.0,6.634,6.64,6.5679,6.5859,2206700.0
2020-08-26 14:00:00,10.95,11.01,10.93,11.0,1379783.0,6.5859,6.622,6.5739,6.616,1379783.0
2020-08-26 14:30:00,11.0,11.01,10.96,11.01,655452.0,6.616,6.622,6.5919,6.622,655452.0
2020-08-26 15:00:00,11.01,11.04,11.0,11.02,1016987.0,6.622,6.64,6.616,6.628,1016987.0
2020-08-26 15:30:00,11.02,11.05,11.01,11.05,2352098.0,6.628,6.6461,6.622,6.6461,2352098.0
2020-08-27 09:30:00,11.17,11.19,11.01,11.03,2027562.0,6.7182,6.7303,6.622,6.634,2027562.0
2020-08-27 10:00:00,11.02,11.04,10.9,10.97,1402238.0,6.628,6.64,6.5558,6.5979,1402238.0
2020-08-27 10:30:00,10.97,10.99,10.9,10.92,1022565.0,6.5979,6.61,6.5558,6.5679,1022565.0
2020-08-27 11:00:00,10.91,10.91,10.8,10.83,2065632.0,6.5619,6.5619,6.4957,6.5137,2065632.0
2020-08-27 11:30:00,10.84,10.93,10.82,10.89,934965.0,6.5198,6.5739,6.5077,6.5498,934965.0
2020-08-27 12:00:00,10.9,10.92,10.85,10.86,530010.0,6.5558,6.5679,6.5258,6.5318,530010.0
2020-08-27 12:30:00,10.86,10.89,10.84,10.87,509882.0,6.5318,6.5498,6.5198,6.5378,509882.0
2020-08-27 13:00:00,10.86,10.97,10.86,10.95,639263.0,6.5318,6.5979,6.5318,6.5859,639263.0
2020-08-27 13:30:00,10.95,10.99,10.92,10.96,811852.0,6.5859,6.61,6.5679,6.5919,811852.0
2020-08-27 14:00:00,10.96,11.01,10.93,10.95,1262999.0,6.5919,6.622,6.5739,6.5859,1262999.0
2020-08-27 14:30:00,10.94,10.97,10.93,10.95,804076.0,6.5799,6.5979,6.5739,6.5859,804076.0
2020-08-27 15:00:00,10.95,10.99,10.93,10.95,1104848.0,6.5859,6.61,6.5739,6.5859,1104848.0
2020-08-27 15:30:00,10.95,10.97,10.91,10.94,1534017.0,6.5859,6.5979,6.5619,6.5799,1534017.0
2020-08-28 09:30:00,11.13,11.28,11.08,11.24,2612956.0,6.6942,6.7844,6.6641,6.7603,2612956.0
2020-08-28 10:00:00,11.25,11.27,11.18,11.25,1237666.0,6.7663,6.7784,6.7242,6.7663,1237666.0
2020-08-28 10:30:00,11.25,11.3,11.22,11.28,1423219.0,6.7663,6.7964,6.7483,6.7844,1423219.0
2020-08-28 11:00:00,11.28,11.38,11.26,11.29,1669249.0,6.7844,6.8445,6.7724,6.7904,1669249.0
2020-08-28 11:30:00,11.29,11.33,11.29,11.32,818008.0,6.7904,6.8145,6.7904,6.8084,818008.0
2020-08-28 12:00:00,11.32,11.34,11.28,11.33,789667.0,6.8084,6.8205,6.7844,6.8145,789667.0
2020-08-28 12:30:00,11.33,11.35,11.32,11.35,505931.0,6.8145,6.8265,6.8084,6.8265,505931.0
2020-08-28 13:00:00,11.35,11.37,11.3,11.3,1163914.0,6.8265,6.8385,6.7964,6.7964,1163914.0
2020-08-28 13:30:00,11.3,11.35,11.29,11.34,468256.0,6.7964,6.8265,6.7904,6.8205,468256.0
2020-08-28 14:00:00,11.34,11.35,11.29,11.32,787023.0,6.8205,6.8265,6.7904,6.8084,787023.0
2020-08-28 14:30:00,11.32,11.35,11.29,11.34,730640.0,6.8084,6.8265,6.7904,6.8205,730640.0
2020-08-28 15:00:00,11.34,11.35,11.31,11.35,908995.0,6.8205,6.8265,6.8024,6.8265,908995.0
2020-08-28 15:30:00,11.34,11.35,11.3,11.3,1726980.0,6.8205,6.8265,6.7964,6.7964,1726980.0
2020-08-31 09:30:00,11.24,11.26,11.11,11.12,1200621.0,6.7603,6.7724,6.6821,6.6882,1200621.0
2020-08-31 10:00:00,11.12,11.14,11.08,11.12,1197380.0,6.6882,6.7002,6.6641,6.6882,1197380.0
2020-08-31 10:30:00,11.11,11.13,11.06,11.11,1577459.0,6.6821,6.6942,6.6521,6.6821,1577459.0
2020-08-31 11:00:00,11.11,11.18,11.1,11.13,2267929.0,6.6821,6.7242,6.6761,6.6942,2267929.0
2020-08-31 11:30:00,11.13,11.18,11.12,11.17,966420.0,6.6942,6.7242,6.6882,6.7182,966420.0
2020-08-31 12:00:00,11.17,11.19,11.14,11.15,626267.0,6.7182,6.7303,6.7002,6.7062,626267.0
2020-08-31 12:30:00,11.16,11.17,11.12,11.13,723187.0,6.7122,6.7182,6.6882,6.6942,723187.0
2020-08-31 13:00:00,11.13,11.15,11.1,11.12,506563.0,6.6942,6.7062,6.6761,6.6882,506563.0
2020-08-31 13:30:00,11.11,11.15,11.11,11.13,503832.0,6.6821,6.7062,6.6821,6.6942,503832.0
2020-08-31 14:00:00,11.13,11.15,11.1,11.12,483400.0,6.6942,6.7062,6.6761,6.6882,483400.0
2020-08-31 14:30:00,11.12,11.14,11.1,11.11,613942.0,6.6882,6.7002,6.6761,6.6821,613942.0
2020-08-31 15:00:00,11.11,11.12,11.07,11.07,793851.0,6.6821,6.6882,6.6581,6.6581,793851.0
2020-08-31 15:30:00,11.08,11.09,10.98,11.0,4974317.0,6.6641,6.6701,6.604,6.616,4974317.0
2020-09-01 09:30:00,11.25,11.35,11.21,11.34,2506258.0,6.7663,6.8265,6.7423,6.8205,2506258.0
2020-09-01 10:00:00,11.34,11.44,11.29,11.4,1619557.0,6.8205,6.8806,6.7904,6.8566,1619557.0
2020-09-01 10:30:00,11.4,11.49,11.37,11.45,1523710.0,6.8566,6.9107,6.8385,6.8866,1523710.0
2020-09-01 11:00:00,11.46,11.49,11.43,11.44,1184438.0,6.8927,6.9107,6.8746,6.8806,1184438.0
2020-09-01 11:30:00,11.45,11.49,11.44,11.49,998661.0,6.8866,6.9107,6.8806,6.9107,998661.0
2020-09-01 12:00:00,11.49,11.57,11.47,11.55,891050.0,6.9107,6.9588,6.8987,6.9468,891050.0
2020-09-01 12:30:00,11.55,11.59,11.54,11.56,1015371.0,6.9468,6.9708,6.9408,6.9528,1015371.0
2020-09-01 13:00:00,11.56,11.57,11.47,11.51,973334.0,6.9528,6.9588,6.8987,6.9227,973334.0
2020-09-01 13:30:00,11.51,11.53,11.48,11.48,554274.0,6.9227,6.9348,6.9047,6.9047,554274.0
2020-09-01 14:00:00,11.49,11.55,11.48,11.53,918421.0,6.9107,6.9468,6.9047,6.9348,918421.0
2020-09-01 14:30:00,11.54,11.56,11.49,11.52,1488865.0,6.9408,6.9528,6.9107,6.9287,1488865.0
2020-09-01 15:00:00,11.52,11.52,11.45,11.46,1092197.0,6.9287,6.9287,6.8866,6.8927,1092197.0
2020-09-01 15:30:00,11.46,11.52,11.46,11.5,2256423.0,6.8927,6.9287,6.8927,6.9167,2256423.0
2020-09-02 09:30:00,11.55,11.55,11.33,11.33,5699826.0,6.9468,6.9468,6.8145,6.8145,5699826.0
2020-09-02 10:00:00,11.34,11.45,11.33,11.37,2037137.0,6.8205,6.8866,6.8145,6.8385,2037137.0
2020-09-02 10:30:00,11.38,11.41,11.3,11.37,2097689.0,6.8445,6.8626,6.7964,6.8385,2097689.0
2020-09-02 11:00:00,11.36,11.38,11.31,11.34,1617181.0,6.8325,6.8445,6.8024,6.8205,1617181.0
2020-09-02 11:30:00,11.34,11.4,11.32,11.38,1489610.0,6.8205,6.8566,6.8084,6.8445,1489610.0
2020-09-02 12:00:00,11.38,11.38,11.32,11.32,1169347.0,6.8445,6.8445,6.8084,6.8084,1169347.0
2020-09-02 12:30:00,11.33,11.35,11.27,11.35,1682267.0,6.8145,6.8265,6.7784,6.8265,1682267.0
2020-09-02 13:00:00,11.35,11.36,11.31,11.34,1240492.0,6.8265,6.8325,6.8024,6.8205,1240492.0
2020-09-02 13:30:00,11.35,11.36,11.33,11.34,1374026.0,6.8265,6.8325,6.8145,6.8205,1374026.0
2020-09-02 14:00:00,11.34,11.35,11.31,11.35,1043470.0,6.8205,6.8265,6.8024,6.8265,1043470.0
2020-09-02 14:30:00,11.35,11.38,11.34,11.35,1197608.0,6.8265,6.8445,6.8205,6.8265,1197608.0
2020-09-02 15:00:00,11.35,11.41,11.34,11.41,1010388.0,6.8265,6.8626,6.8205,6.8626,1010388.0
2020-09-02 15:30:00,11.41,11.44,11.4,11.42,2581078.0,6.8626,6.8806,6.8566,6.8686,2581078.0
2020-09-03 09:30:00,11.27,11.47,11.22,11.46,2859088.0,6.7784,6.8987,6.7483,6.8927,2859088.0
2020-09-03 10:00:00,11.45,11.46,11.27,11.33,1730865.0,6.8866,6.8927,6.7784,6.8145,1730865.0
2020-09-03 10:30:00,11.33,11.34,11.22,11.24,2038578.0,6.8145,6.8205,6.7483,6.7603,2038578.0
2020-09-03 11:00:00,11.24,11.25,11.1,11.18,2614866.0,6.7603,6.7663,6.6761,6.7242,2614866.0
2020-09-03 11:30:00,11.18,11.29,11.16,11.21,2885663.0,6.7242,6.7904,6.7122,6.7423,2885663.0
2020-09-03 12:00:00,11.21,11.26,11.18,11.21,1393354.0,6.7423,6.7724,6.7242,6.7423,1393354.0
2020-09-03 12:30:00,11.21,11.24,11.19,11.2,1323457.0,6.7423,6.7603,6.7303,6.7363,1323457.0
2020-09-03 13:00:00,11.21,11.21,11.14,11.2,1466733.0,6.7423,6.7423,6.7002,6.7363,1466733.0
2020-09-03 13:30:00,11.2,11.2,11.14,11.15,1165059.0,6.7363,6.7363,6.7002,6.7062,1165059.0
2020-09-03 14:00:00,11.15,11.23,11.13,11.22,1236828.0,6.7062,6.7543,6.6942,6.7483,1236828.0
2020-09-03 14:30:00,11.22,11.26,11.19,11.19,2012418.0,6.7483,6.7724,6.7303,6.7303,2012418.0
2020-09-03 15:00:00,11.2,11.22,11.15,11.17,2387242.0,6.7363,6.7483,6.7062,6.7182,2387242.0
2020-09-03 15:30:00,11.17,11.25,11.15,11.25,2701931.0,6.7182,6.7663,6.7062,6.7663,2701931.0
2020-09-04 09:30:00,11.33,11.39,11.23,11.25,3389695.0,6.8145,6.8506,6.7543,6.7663,3389695.0
2020-09-04 10:00:00,11.25,11.33,11.21,11.26,2414835.0,6.7663,6.8145,6.7423,6.7724,2414835.0
2020-09-04 10:30:00,11.25,11.3,11.08,11.19,1487390.0,6.7663,6.7964,6.6641,6.7303,1487390.0
2020-09-04 11:00:00,11.18,11.2,11.11,11.12,673708.0,6.7242,6.7363,6.6821,6.6882,673708.0
2020-09-04 11:30:00,11.13,11.21,11.12,11.2,874697.0,6.6942,6.7423,6.6882,6.7363,874697.0
2020-09-04 12:00:00,11.19,11.23,11.18,11.21,974789.0,6.7303,6.7543,6.7242,6.7423,974789.0
2020-09-04 12:30:00,11.22,11.26,11.21,11.25,1091190.0,6.7483,6.7724,6.7423,6.7663,1091190.0
2020-09-04 13:00:00,11.24,11.24,11.19,11.23,427287.0,6.7603,6.7603,6.7303,6.7543,427287.0
2020-09-04 13:30:00,11.22,11.27,11.19,11.26,803702.0,6.7483,6.7784,6.7303,6.7724,803702.0
2020-09-04 14:00:00,11.26,11.33,11.24,11.32,885542.0,6.7724,6.8145,6.7603,6.8084,885542.0
2020-09-04 14:30:00,11.32,11.42,11.31,11.4,1645052.0,6.8084,6.8686,6.8024,6.8566,1645052.0
2020-09-04 15:00:00,11.4,11.44,11.37,11.42,939245.0,6.8566,6.8806,6.8385,6.8686,939245.0
2020-09-04 15:30:00,11.41,11.43,11.33,11.38,3513683.0,6.8626,6.8746,6.8145,6.8445,3513683.0
2020-09-08 09:30:00,11.03,11.12,10.94,11.02,4472990.0,6.634,6.6882,6.5799,6.628,4472990.0
2020-09-08 10:00:00,11.03,11.1,10.97,11.1,2235763.0,6.634,6.6761,6.5979,6.6761,2235763.0
2020-09-08 10:30:00,11.09,11.13,11.05,11.06,1840741.0,6.6701,6.6942,6.6461,6.6521,1840741.0
2020-09-08 11:00:00,11.06,11.18,11.04,11.13,2012063.0,6.6521,6.7242,6.64,6.6942,2012063.0
2020-09-08 11:30:00,11.12,11.13,11.08,11.09,1413282.0,6.6882,6.6942,6.6641,6.6701,1413282.0
2020-09-08 12:00:00,11.09,11.16,11.08,11.13,1103886.0,6.6701,6.7122,6.6641,6.6942,1103886.0
2020-09-08 12:30:00,11.13,11.21,11.11,11.2,1777109.0,6.6942,6.7423,6.6821,6.7363,1777109.0
2020-09-08 13:00:00,11.19,11.2,11.16,11.18,635971.0,6.7303,6.7363,6.7122,6.7242,635971.0
2020-09-08 13:30:00,11.18,11.2,11.17,11.17,613399.0,6.7242,6.7363,6.7182,6.7182,613399.0
2020-09-08 14:00:00,11.17,11.18,11.12,11.15,1071343.0,6.7182,6.7242,6.6882,6.7062,1071343.0
2020-09-08 14:30:00,11.14,11.15,11.06,11.12,2449274.0,6.7002,6.7062,6.6521,6.6882,2449274.0
2020-09-08 15:00:00,11.11,11.14,11.08,11.13,1009633.0,6.6821,6.7002,6.6641,6.6942,1009633.0
2020-09-08 15:30:00,11.13,11.15,11.04,11.04,2380173.0,6.6942,6.7062,6.64,6.64,2380173.0
2020-09-09 09:30:00,11.38,11.41,11.21,11.27,5674540.0,6.8445,6.8626,6.7423,6.7784,5674540.0
2020-09-09 10:00:00,11.27,11.3,11.22,11.24,4681375.0,6.7784,6.7964,6.7483,6.7603,4681375.0
2020-09-09 10:30:00,11.24,11.3,11.24,11.28,2107790.0,6.7603,6.7964,6.7603,6.7844,2107790.0
2020-09-09 11:00:00,11.28,11.38,11.28,11.35,3171991.0,6.7844,6.8445,6.7844,6.8265,3171991.0
2020-09-09 11:30:00,11.36,11.36,11.28,11.29,1276107.0,6.8325,6.8325,6.7844,6.7904,1276107.0
2020-09-09 12:00:00,11.29,11.3,11.27,11.28,1060098.0,6.7904,6.7964,6.7784,6.7844,1060098.0
2020-09-09 12:30:00,11.29,11.3,11.26,11.29,892228.0,6.7904,6.7964,6.7724,6.7904,892228.0
2020-09-09 13:00:00,11.29,11.36,11.29,11.32,753185.0,6.7904,6.8325,6.7904,6.8084,753185.0
2020-09-09 13:30:00,11.33,11.35,11.31,11.34,496721.0,6.8145,6.8265,6.8024,6.8205,496721.0
2020-09-09 14:00:00,11.34,11.35,11.31,11.32,491753.0,6.8205,6.8265,6.8024,6.8084,491753.0
2020-09-09 14:30:00,11.33,11.38,11.32,11.37,711993.0,6.8145,6.8445,6.8084,6.8385,711993.0
2020-09-09 15:00:00,11.37,11.38,11.35,11.38,502630.0,6.8385,6.8445,6.8265,6.8445,502630.0
2020-09-09 15:30:00,11.38,11.39,11.3,11.33,2148712.0,6.8445,6.8506,6.7964,6.8145,2148712.0
2020-09-10 09:30:00,11.33,11.41,11.31,11.32,2132403.0,6.8145,6.8626,6.8024,6.8084,2132403.0
2020-09-10 10:00:00,11.32,11.36,11.29,11.29,1043122.0,6.8084,6.8325,6.7904,6.7904,1043122.0
2020-09-10 10:30:00,11.29,11.32,11.17,11.2,1157232.0,6.7904,6.8084,6.7182,6.7363,1157232.0
2020-09-10 11:00:00,11.2,11.28,11.18,11.26,1439225.0,6.7363,6.7844,6.7242,6.7724,1439225.0
2020-09-10 11:30:00,11.27,11.27,11.2,11.21,654108.0,6.7784,6.7784,6.7363,6.7423,654108.0
2020-09-10 12:00:00,11.21,11.25,11.19,11.24,771354.0,6.7423,6.7663,6.7303,6.7603,771354.0
2020-09-10 12:30:00,11.23,11.25,11.19,11.2,1183158.0,6.7543,6.7663,6.7303,6.7363,1183158.0
2020-09-10 13:00:00,11.21,11.23,11.17,11.19,651582.0,6.7423,6.7543,6.7182,6.7303,651582.0
2020-09-10 13:30:00,11.19,11.22,11.14,11.15,811389.0,6.7303,6.7483,6.7002,6.7062,811389.0
2020-09-10 14:00:00,11.15,11.17,11.04,11.05,1659414.0,6.7062,6.7182,6.64,6.6461,1659414.0
2020-09-10 14:30:00,11.05,11.12,11.05,11.11,1681176.0,6.6461,6.6882,6.6461,6.6821,1681176.0
2020-09-10 15:00:00,11.11,11.11,11.02,11.04,1102494.0,6.6821,6.6821,6.628,6.64,1102494.0
2020-09-10 15:30:00,11.04,11.08,11.01,11.08,3243087.0,6.64,6.6641,6.622,6.6641,3243087.0
2020-09-11 09:30:00,11.49,11.71,11.44,11.61,12682663.0,6.9107,7.043,6.8806,6.9829,12682663.0
2020-09-11 10:00:00,11.6,11.64,11.56,11.6,4510381.0,6.9769,7.0009,6.9528,6.9769,4510381.0
2020-09-11 10:30:00,11.6,11.64,11.54,11.63,2616917.0,6.9769,7.0009,6.9408,6.9949,2616917.0
2020-09-11 11:00:00,11.63,11.72,11.63,11.7,2890242.0,6.9949,7.049,6.9949,7.037,2890242.0
2020-09-11 11:30:00,11.69,11.7,11.62,11.63,1316455.0,7.031,7.037,6.9889,6.9949,1316455.0
2020-09-11 12:00:00,11.63,11.73,11.62,11.73,1516943.0,6.9949,7.055,6.9889,7.055,1516943.0
2020-09-11 12:30:00,11.72,11.73,11.67,11.68,2118792.0,7.049,7.055,7.019,7.025,2118792.0
2020-09-11 13:00:00,11.68,11.71,11.64,11.66,2789275.0,7.025,7.043,7.0009,7.0129,2789275.0
2020-09-11 13:30:00,11.65,11.68,11.61,11.63,2785951.0,7.0069,7.025,6.9829,6.9949,2785951.0
2020-09-11 14:00:00,11.63,11.67,11.6,11.63,1269822.0,6.9949,7.019,6.9769,6.9949,1269822.0
2020-09-11 14:30:00,11.63,11.71,11.62,11.68,1530867.0,6.9949,7.043,6.9889,7.025,1530867.0
2020-09-11 15:00:00,11.68,11.73,11.67,11.71,3174298.0,7.025,7.055,7.019,7.043,3174298.0
2020-09-11 15:30:00,11.7,11.72,11.66,11.67,4360547.0,7.037,7.049,7.0129,7.019,4360547.0
2020-09-14 09:30:00,11.87,11.87,11.67,11.71,5956773.0,7.1392,7.1392,7.019,7.043,5956773.0
2020-09-14 10:00:00,11.71,11.77,11.67,11.67,3628445.0,7.043,7.0791,7.019,7.019,3628445.0
2020-09-14 10:30:00,11.67,11.69,11.6,11.68,2702782.0,7.019,7.031,6.9769,7.025,2702782.0
2020-09-14 11:00:00,11.68,11.7,11.65,11.67,831635.0,7.025,7.037,7.0069,7.019,831635.0
2020-09-14 11:30:00,11.67,11.7,11.66,11.7,632187.0,7.019,7.037,7.0129,7.037,632187.0
2020-09-14 12:00:00,11.7,11.76,11.69,11.74,1004176.0,7.037,7.0731,7.031,7.0611,1004176.0
2020-09-14 12:30:00,11.75,11.76,11.69,11.71,1140227.0,7.0671,7.0731,7.031,7.043,1140227.0
2020-09-14 13:00:00,11.71,11.74,11.69,11.74,523522.0,7.043,7.0611,7.031,7.0611,523522.0
2020-09-14 13:30:00,11.74,11.79,11.73,11.78,612949.0,7.0611,7.0911,7.055,7.0851,612949.0
2020-09-14 14:00:00,11.78,11.79,11.75,11.78,717471.0,7.0851,7.0911,7.0671,7.0851,717471.0
2020-09-14 14:30:00,11.78,11.8,11.76,11.77,645205.0,7.0851,7.0971,7.0731,7.0791,645205.0
2020-09-14 15:00:00,11.78,11.78,11.72,11.75,852878.0,7.0851,7.0851,7.049,7.0671,852878.0
2020-09-14 15:30:00,11.75,11.79,11.74,11.76,2171580.0,7.0671,7.0911,7.0611,7.0731,2171580.0
2020-09-15 09:30:00,11.91,12.02,11.85,11.88,6368695.0,7.1633,7.2295,7.1272,7.1453,6368695.0
2020-09-15 10:00:00,11.88,11.95,11.84,11.95,2145133.0,7.1453,7.1874,7.1212,7.1874,2145133.0
2020-09-15 10:30:00,11.95,12.08,11.94,12.04,2405063.0,7.1874,7.2656,7.1814,7.2415,2405063.0
2020-09-15 11:00:00,12.04,12.05,11.99,12.02,2388897.0,7.2415,7.2475,7.2114,7.2295,2388897.0
2020-09-15 11:30:00,12.02,12.04,11.98,11.99,2852647.0,7.2295,7.2415,7.2054,7.2114,2852647.0
2020-09-15 12:00:00,11.99,11.99,11.9,11.91,11240988.0,7.2114,7.2114,7.1573,7.1633,11240988.0
2020-09-15 12:30:00,11.91,11.96,11.89,11.94,2511991.0,7.1633,7.1934,7.1513,7.1814,2511991.0
2020-09-15 13:00:00,11.94,11.96,11.92,11.93,988378.0,7.1814,7.1934,7.1693,7.1753,988378.0
2020-09-15 13:30:00,11.94,11.96,11.91,11.93,1271224.0,7.1814,7.1934,7.1633,7.1753,1271224.0
2020-09-15 14:00:00,11.92,11.93,11.87,11.88,1761163.0,7.1693,7.1753,7.1392,7.1453,1761163.0
2020-09-15 14:30:00,11.87,11.91,11.86,11.9,1439084.0,7.1392,7.1633,7.1332,7.1573,1439084.0
2020-09-15 15:00:00,11.9,11.91,11.8,11.82,1690638.0,7.1573,7.1633,7.0971,7.1092,1690638.0
2020-09-15 15:30:00,11.82,11.86,11.77,11.85,4370778.0,7.1092,7.1332,7.0791,7.1272,4370778.0
2020-09-16 09:30:00,11.76,11.82,11.61,11.63,3390934.0,7.0731,7.1092,6.9829,6.9949,3390934.0
2020-09-16 10:00:00,11.63,11.66,11.55,11.56,2104041.0,6.9949,7.0129,6.9468,6.9528,2104041.0
2020-09-16 10:30:00,11.55,11.64,11.53,11.62,1239763.0,6.9468,7.0009,6.9348,6.9889,1239763.0
2020-09-16 11:00:00,11.62,11.72,11.6,11.7,823955.0,6.9889,7.049,6.9769,7.037,823955.0
2020-09-16 11:30:00,11.7,11.73,11.64,11.66,1016374.0,7.037,7.055,7.0009,7.0129,1016374.0
2020-09-16 12:00:00,11.66,11.69,11.63,11.65,705585.0,7.0129,7.031,6.9949,7.0069,705585.0
2020-09-16 12:30:00,11.66,11.66,11.62,11.63,424800.0,7.0129,7.0129,6.9889,6.9949,424800.0
2020-09-16 13:00:00,11.63,11.64,11.61,11.63,613721.0,6.9949,7.0009,6.9829,6.9949,613721.0
2020-09-16 13:30:00,11.63,11.64,11.6,11.61,444194.0,6.9949,7.0009,6.9769,6.9829,444194.0
2020-09-16 14:00:00,11.62,11.69,11.6,11.68,1061058.0,6.9889,7.031,6.9769,7.025,1061058.0
2020-09-16 14:30:00,11.67,11.71,11.59,11.62,1518210.0,7.019,7.043,6.9708,6.9889,1518210.0
2020-09-16 15:00:00,11.62,11.67,11.57,11.62,1592633.0,6.9889,7.019,6.9588,6.9889,1592633.0
2020-09-16 15:30:00,11.62,11.64,11.58,11.58,2688310.0,6.9889,7.0009,6.9648,6.9648,2688310.0
2020-09-17 09:30:00,11.4,11.52,11.39,11.49,2729153.0,6.8566,6.9287,6.8506,6.9107,2729153.0
2020-09-17 10:00:00,11.49,11.59,11.48,11.57,938794.0,6.9107,6.9708,6.9047,6.9588,938794.0
2020-09-17 10:30:00,11.57,11.65,11.53,11.65,1215614.0,6.9588,7.0069,6.9348,7.0069,1215614.0
2020-09-17 11:00:00,11.65,11.76,11.64,11.73,2666480.0,7.0069,7.0731,7.0009,7.055,2666480.0
2020-09-17 11:30:00,11.73,11.76,11.65,11.73,1236657.0,7.055,7.0731,7.0069,7.055,1236657.0
2020-09-17 12:00:00,11.73,11.74,11.66,11.68,1561311.0,7.055,7.0611,7.0129,7.025,1561311.0
2020-09-17 12:30:00,11.68,11.79,11.68,11.78,2186471.0,7.025,7.0911,7.025,7.0851,2186471.0
2020-09-17 13:00:00,11.79,11.86,11.78,11.84,3657004.0,7.0911,7.1332,7.0851,7.1212,3657004.0
2020-09-17 13:30:00,11.84,11.86,11.81,11.84,3239432.0,7.1212,7.1332,7.1032,7.1212,3239432.0
2020-09-17 14:00:00,11.84,11.94,11.83,11.9,2302083.0,7.1212,7.1814,7.1152,7.1573,2302083.0
2020-09-17 14:30:00,11.9,11.9,11.81,11.85,2542389.0,7.1573,7.1573,7.1032,7.1272,2542389.0
2020-09-17 15:00:00,11.85,11.87,11.8,11.86,1570585.0,7.1272,7.1392,7.0971,7.1332,1570585.0
2020-09-17 15:30:00,11.86,11.9,11.84,11.88,3634880.0,7.1332,7.1573,7.1212,7.1453,3634880.0
2020-09-18 09:30:00,11.79,11.97,11.78,11.83,7657728.0,7.0911,7.1994,7.0851,7.1152,7657728.0
2020-09-18 10:00:00,11.83,11.9,11.8,11.81,2508487.0,7.1152,7.1573,7.0971,7.1032,2508487.0
2020-09-18 10:30:00,11.81,11.86,11.8,11.82,2047769.0,7.1032,7.1332,7.0971,7.1092,2047769.0
2020-09-18 11:00:00,11.83,11.87,11.8,11.85,1369100.0,7.1152,7.1392,7.0971,7.1272,1369100.0
2020-09-18 11:30:00,11.85,11.85,11.77,11.78,1627256.0,7.1272,7.1272,7.0791,7.0851,1627256.0
2020-09-18 12:00:00,11.78,11.79,11.71,11.73,2068157.0,7.0851,7.0911,7.043,7.055,2068157.0
2020-09-18 12:30:00,11.72,11.86,11.68,11.78,7213719.0,7.049,7.1332,7.025,7.0851,7213719.0
2020-09-18 13:00:00,11.77,11.78,11.67,11.68,2201885.0,7.0791,7.0851,7.019,7.025,2201885.0
2020-09-18 13:30:00,11.67,11.7,11.61,11.68,2696198.0,7.019,7.037,6.9829,7.025,2696198.0
2020-09-18 14:00:00,11.68,11.72,11.61,11.63,2486125.0,7.025,7.049,6.9829,6.9949,2486125.0
2020-09-18 14:30:00,11.64,11.66,11.6,11.62,1393856.0,7.0009,7.0129,6.9769,6.9889,1393856.0
2020-09-18 15:00:00,11.62,11.63,11.55,11.57,1510203.0,6.9889,6.9949,6.9468,6.9588,1510203.0
2020-09-18 15:30:00,11.57,11.6,11.51,11.51,7266041.0,6.9588,6.9769,6.9227,6.9227,7266041.0
2020-09-21 09:30:00,11.26,11.31,11.1,11.12,5094607.0,6.7724,6.8024,6.6761,6.6882,5094607.0
2020-09-21 10:00:00,11.12,11.12,11.0,11.01,3628433.0,6.6882,6.6882,6.616,6.622,3628433.0
2020-09-21 10:30:00,11.01,11.01,10.87,10.95,5230444.0,6.622,6.622,6.5378,6.5859,5230444.0
2020-09-21 11:00:00,10.94,11.0,10.93,10.99,2003452.0,6.5799,6.616,6.5739,6.61,2003452.0
2020-09-21 11:30:00,10.99,11.02,10.95,11.0,1855258.0,6.61,6.628,6.5859,6.616,1855258.0
2020-09-21 12:00:00,11.0,11.07,11.0,11.01,2698831.0,6.616,6.6581,6.616,6.622,2698831.0
2020-09-21 12:30:00,11.01,11.02,10.95,10.98,1964556.0,6.622,6.628,6.5859,6.604,1964556.0
2020-09-21 13:00:00,10.99,11.04,10.97,11.04,1636328.0,6.61,6.64,6.5979,6.64,1636328.0
2020-09-21 13:30:00,11.04,11.09,11.03,11.07,2700842.0,6.64,6.6701,6.634,6.6581,2700842.0
2020-09-21 14:00:00,11.07,11.11,11.06,11.09,1775160.0,6.6581,6.6821,6.6521,6.6701,1775160.0
2020-09-21 14:30:00,11.09,11.09,11.04,11.06,887833.0,6.6701,6.6701,6.64,6.6521,887833.0
2020-09-21 15:00:00,11.06,11.12,11.06,11.06,2116441.0,6.6521,6.6882,6.6521,6.6521,2116441.0
2020-09-21 15:30:00,11.07,11.14,11.05,11.13,5847464.0,6.6581,6.7002,6.6461,6.6942,5847464.0
2020-09-22 09:30:00,10.77,10.79,10.59,10.6,5641618.0,6.7556,6.7682,6.6427,6.649,5641618.0
2020-09-22 10:00:00,10.61,10.7,10.6,10.68,2044386.0,6.6553,6.7117,6.649,6.6992,2044386.0
2020-09-22 10:30:00,10.69,10.71,10.54,10.54,2609114.0,6.7054,6.718,6.6114,6.6114,2609114.0
2020-09-22 11:00:00,10.55,10.61,10.52,10.57,1543448.0,6.6176,6.6553,6.5988,6.6302,1543448.0
2020-09-22 11:30:00,10.57,10.58,10.48,10.51,1399837.0,6.6302,6.6364,6.5737,6.5925,1399837.0
2020-09-22 12:00:00,10.51,10.55,10.5,10.53,715677.0,6.5925,6.6176,6.5863,6.6051,715677.0
2020-09-22 12:30:00,10.52,10.56,10.5,10.51,1945405.0,6.5988,6.6239,6.5863,6.5925,1945405.0
2020-09-22 13:00:00,10.51,10.57,10.5,10.54,1653743.0,6.5925,6.6302,6.5863,6.6114,1653743.0
2020-09-22 13:30:00,10.54,10.58,10.51,10.57,2071526.0,6.6114,6.6364,6.5925,6.6302,2071526.0
2020-09-22 14:00:00,10.57,10.63,10.56,10.62,924497.0,6.6302,6.6678,6.6239,6.6615,924497.0
2020-09-22 14:30:00,10.61,10.63,10.58,10.59,1049064.0,6.6553,6.6678,6.6364,6.6427,1049064.0
2020-09-22 15:00:00,10.59,10.64,10.57,10.62,2497664.0,6.6427,6.6741,6.6302,6.6615,2497664.0
2020-09-22 15:30:00,10.62,10.65,10.6,10.65,4184310.0,6.6615,6.6804,6.649,6.6804,4184310.0
2020-09-23 09:30:00,10.39,10.55,10.39,10.53,5534730.0,6.5173,6.6176,6.5173,6.6051,5534730.0
2020-09-23 10:00:00,10.53,10.58,10.47,10.56,11649589.0,6.6051,6.6364,6.5674,6.6239,11649589.0
2020-09-23 10:30:00,10.56,10.6,10.52,10.55,3821345.0,6.6239,6.649,6.5988,6.6176,3821345.0
2020-09-23 11:00:00,10.55,10.61,10.54,10.59,4188374.0,6.6176,6.6553,6.6114,6.6427,4188374.0
2020-09-23 11:30:00,10.59,10.61,10.52,10.59,7295975.0,6.6427,6.6553,6.5988,6.6427,7295975.0
2020-09-23 12:00:00,10.6,10.64,10.58,10.63,2274367.0,6.649,6.6741,6.6364,6.6678,2274367.0
2020-09-23 12:30:00,10.62,10.68,10.62,10.67,1575848.0,6.6615,6.6992,6.6615,6.6929,1575848.0
2020-09-23 13:00:00,10.67,10.67,10.61,10.62,2237676.0,6.6929,6.6929,6.6553,6.6615,2237676.0
2020-09-23 13:30:00,10.62,10.65,10.6,10.62,4866299.0,6.6615,6.6804,6.649,6.6615,4866299.0
2020-09-23 14:00:00,10.63,10.65,10.6,10.65,7778143.0,6.6678,6.6804,6.649,6.6804,7778143.0
2020-09-23 14:30:00,10.64,10.68,10.62,10.65,5982927.0,6.6741,6.6992,6.6615,6.6804,5982927.0
2020-09-23 15:00:00,10.65,10.72,10.61,10.72,7133732.0,6.6804,6.7243,6.6553,6.7243,7133732.0
2020-09-23 15:30:00,10.72,10.73,10.64,10.66,12181265.0,6.7243,6.7305,6.6741,6.6866,12181265.0
2020-09-24 09:30:00,10.65,10.69,10.55,10.62,10784535.0,6.6804,6.7054,6.6176,6.6615,10784535.0
2020-09-24 10:00:00,10.62,10.69,10.61,10.67,8317846.0,6.6615,6.7054,6.6553,6.6929,8317846.0
2020-09-24 10:30:00,10.66,10.69,10.64,10.67,10532906.0,6.6866,6.7054,6.6741,6.6929,10532906.0
2020-09-24 11:00:00,10.67,10.69,10.65,10.65,3806169.0,6.6929,6.7054,6.6804,6.6804,3806169.0
2020-09-24 11:30:00,10.66,10.73,10.65,10.72,4003256.0,6.6866,6.7305,6.6804,6.7243,4003256.0
2020-09-24 12:00:00,10.72,10.76,10.65,10.66,3090501.0,6.7243,6.7494,6.6804,6.6866,3090501.0
2020-09-24 12:30:00,10.66,10.7,10.64,10.7,5828042.0,6.6866,6.7117,6.6741,6.7117,5828042.0
2020-09-24 13:00:00,10.7,10.76,10.69,10.73,1936051.0,6.7117,6.7494,6.7054,6.7305,1936051.0
2020-09-24 13:30:00,10.73,10.86,10.72,10.83,5055018.0,6.7305,6.8121,6.7243,6.7933,5055018.0
2020-09-24 14:00:00,10.83,10.85,10.74,10.75,1842688.0,6.7933,6.8058,6.7368,6.7431,1842688.0
2020-09-24 14:30:00,10.75,10.8,10.7,10.71,2490044.0,6.7431,6.7744,6.7117,6.718,2490044.0
2020-09-24 15:00:00,10.71,10.72,10.65,10.66,3331568.0,6.718,6.7243,6.6804,6.6866,3331568.0
2020-09-24 15:30:00,10.66,10.73,10.65,10.7,8663647.0,6.6866,6.7305,6.6804,6.7117,8663647.0
2020-09-25 09:30:00,10.49,10.66,10.49,10.6,9325138.0,6.58,6.6866,6.58,6.649,9325138.0
2020-09-25 10:00:00,10.6,10.64,10.51,10.62,8232870.0,6.649,6.6741,6.5925,6.6615,8232870.0
2020-09-25 10:30:00,10.62,10.64,10.57,10.6,2033465.0,6.6615,6.6741,6.6302,6.649,2033465.0
2020-09-25 11:00:00,10.61,10.65,10.57,10.62,3940218.0,6.6553,6.6804,6.6302,6.6615,3940218.0
2020-09-25 11:30:00,10.62,10.69,10.61,10.62,1187739.0,6.6615,6.7054,6.6553,6.6615,1187739.0
2020-09-25 12:00:00,10.62,10.69,10.62,10.65,1152224.0,6.6615,6.7054,6.6615,6.6804,1152224.0
2020-09-25 12:30:00,10.65,10.71,10.64,10.71,2038375.0,6.6804,6.718,6.6741,6.718,2038375.0
2020-09-25 13:00:00,10.7,10.74,10.69,10.71,2281207.0,6.7117,6.7368,6.7054,6.718,2281207.0
2020-09-25 13:30:00,10.71,10.72,10.69,10.71,624917.0,6.718,6.7243,6.7054,6.718,624917.0
2020-09-25 14:00:00,10.71,10.73,10.68,10.7,1610309.0,6.718,6.7305,6.6992,6.7117,1610309.0
2020-09-25 14:30:00,10.7,10.7,10.65,10.68,3959840.0,6.7117,6.7117,6.6804,6.6992,3959840.0
2020-09-25 15:00:00,10.69,10.76,10.68,10.73,1302256.0,6.7054,6.7494,6.6992,6.7305,1302256.0
2020-09-25 15:30:00,10.73,10.74,10.67,10.74,3288182.0,6.7305,6.7368,6.6929,6.7368,3288182.0
2020-09-28 09:30:00,10.88,10.92,10.7,10.71,4750886.0,6.8246,6.8497,6.7117,6.718,4750886.0
2020-09-28 10:00:00,10.71,10.74,10.63,10.65,2649827.0,6.718,6.7368,6.6678,6.6804,2649827.0
2020-09-28 10:30:00,10.65,10.68,10.56,10.59,2885017.0,6.6804,6.6992,6.6239,6.6427,2885017.0
2020-09-28 11:00:00,10.59,10.64,10.58,10.63,2052121.0,6.6427,6.6741,6.6364,6.6678,2052121.0
2020-09-28 11:30:00,10.63,10.67,10.61,10.67,1677058.0,6.6678,6.6929,6.6553,6.6929,1677058.0
2020-09-28 12:00:00,10.66,10.68,10.53,10.55,2610236.0,6.6866,6.6992,6.6051,6.6176,2610236.0
2020-09-28 12:30:00,10.55,10.62,10.5,10.6,3323203.0,6.6176,6.6615,6.5863,6.649,3323203.0
2020-09-28 13:00:00,10.6,10.61,10.46,10.48,4937299.0,6.649,6.6553,6.5612,6.5737,4937299.0
2020-09-28 13:30:00,10.48,10.57,10.45,10.53,2519518.0,6.5737,6.6302,6.5549,6.6051,2519518.0
2020-09-28 14:00:00,10.53,10.6,10.53,10.54,1501497.0,6.6051,6.649,6.6051,6.6114,1501497.0
2020-09-28 14:30:00,10.54,10.56,10.52,10.53,1290475.0,6.6114,6.6239,6.5988,6.6051,1290475.0
2020-09-28 15:00:00,10.52,10.53,10.48,10.52,1118147.0,6.5988,6.6051,6.5737,6.5988,1118147.0
2020-09-28 15:30:00,10.52,10.52,10.46,10.48,4766913.0,6.5988,6.5988,6.5612,6.5737,4766913.0
2020-09-29 09:30:00,10.49,10.55,10.42,10.54,2537869.0,6.58,6.6176,6.5361,6.6114,2537869.0
2020-09-29 10:00:00,10.53,10.72,10.53,10.68,3550111.0,6.6051,6.7243,6.6051,6.6992,3550111.0
2020-09-29 10:30:00,10.68,10.69,10.6,10.63,1321824.0,6.6992,6.7054,6.649,6.6678,1321824.0
2020-09-29 11:00:00,10.63,10.65,10.52,10.56,1372443.0,6.6678,6.6804,6.5988,6.6239,1372443.0
2020-09-29 11:30:00,10.56,10.58,10.48,10.49,1346479.0,6.6239,6.6364,6.5737,6.58,1346479.0
2020-09-29 12:00:00,10.49,10.52,10.46,10.49,1176580.0,6.58,6.5988,6.5612,6.58,1176580.0
2020-09-29 12:30:00,10.5,10.51,10.42,10.46,1243748.0,6.5863,6.5925,6.5361,6.5612,1243748.0
2020-09-29 13:00:00,10.46,10.47,10.41,10.45,921122.0,6.5612,6.5674,6.5298,6.5549,921122.0
2020-09-29 13:30:00,10.45,10.49,10.4,10.47,1303099.0,6.5549,6.58,6.5235,6.5674,1303099.0
2020-09-29 14:00:00,10.47,10.48,10.42,10.45,1198959.0,6.5674,6.5737,6.5361,6.5549,1198959.0
2020-09-29 14:30:00,10.46,10.48,10.43,10.43,1127087.0,6.5612,6.5737,6.5424,6.5424,1127087.0
2020-09-29 15:00:00,10.43,10.46,10.41,10.44,1286043.0,6.5424,6.5612,6.5298,6.5486,1286043.0
2020-09-29 15:30:00,10.44,10.46,10.4,10.41,3165147.0,6.5486,6.5612,6.5235,6.5298,3165147.0
2020-09-30 09:30:00,10.56,10.7,10.52,10.69,4540458.0,6.6239,6.7117,6.5988,6.7054,4540458.0
2020-09-30 10:00:00,10.69,10.73,10.66,10.71,2523672.0,6.7054,6.7305,6.6866,6.718,2523672.0
2020-09-30 10:30:00,10.71,10.72,10.56,10.56,1616478.0,6.718,6.7243,6.6239,6.6239,1616478.0
2020-09-30 11:00:00,10.56,10.65,10.56,10.63,1328890.0,6.6239,6.6804,6.6239,6.6678,1328890.0
2020-09-30 11:30:00,10.63,10.66,10.58,10.65,902586.0,6.6678,6.6866,6.6364,6.6804,902586.0
2020-09-30 12:00:00,10.65,10.67,10.62,10.63,481729.0,6.6804,6.6929,6.6615,6.6678,481729.0
2020-09-30 12:30:00,10.63,10.64,10.58,10.6,661105.0,6.6678,6.6741,6.6364,6.649,661105.0
2020-09-30 13:00:00,10.61,10.61,10.57,10.58,1163875.0,6.6553,6.6553,6.6302,6.6364,1163875.0
2020-09-30 13:30:00,10.59,10.64,10.57,10.6,2197825.0,6.6427,6.6741,6.6302,6.649,2197825.0
2020-09-30 14:00:00,10.6,10.66,10.59,10.62,1497324.0,6.649,6.6866,6.6427,6.6615,1497324.0
2020-09-30 14:30:00,10.61,10.63,10.5,10.54,1896711.0,6.6553,6.6678,6.5863,6.6114,1896711.0
2020-09-30 15:00:00,10.54,10.56,10.46,10.53,2376773.0,6.6114,6.6239,6.5612,6.6051,2376773.0
2020-09-30 15:30:00,10.53,10.63,10.51,10.58,4352626.0,6.6051,6.6678,6.5925,6.6364,4352626.0
2020-10-01 09:30:00,10.57,10.62,10.45,10.46,3043905.0,6.6302,6.6615,6.5549,6.5612,3043905.0
2020-10-01 10:00:00,10.46,10.46,10.38,10.4,2497221.0,6.5612,6.5612,6.511,6.5235,2497221.0
2020-10-01 10:30:00,10.4,10.43,10.36,10.37,2022664.0,6.5235,6.5424,6.4984,6.5047,2022664.0
2020-10-01 11:00:00,10.38,10.4,10.34,10.38,1376804.0,6.511,6.5235,6.4859,6.511,1376804.0
2020-10-01 11:30:00,10.38,10.38,10.31,10.33,1076696.0,6.511,6.511,6.4671,6.4796,1076696.0
2020-10-01 12:00:00,10.33,10.34,10.29,10.32,1110117.0,6.4796,6.4859,6.4545,6.4734,1110117.0
2020-10-01 12:30:00,10.32,10.36,10.31,10.36,1403899.0,6.4734,6.4984,6.4671,6.4984,1403899.0
2020-10-01 13:00:00,10.35,10.41,10.35,10.38,1102059.0,6.4922,6.5298,6.4922,6.511,1102059.0
2020-10-01 13:30:00,10.39,10.4,10.33,10.34,1035738.0,6.5173,6.5235,6.4796,6.4859,1035738.0
2020-10-01 14:00:00,10.35,10.37,10.3,10.36,1459766.0,6.4922,6.5047,6.4608,6.4984,1459766.0
2020-10-01 14:30:00,10.36,10.42,10.35,10.42,1233017.0,6.4984,6.5361,6.4922,6.5361,1233017.0
2020-10-01 15:00:00,10.42,10.44,10.37,10.38,850347.0,6.5361,6.5486,6.5047,6.511,850347.0
2020-10-01 15:30:00,10.38,10.42,10.35,10.42,2218201.0,6.511,6.5361,6.4922,6.5361,2218201.0
2020-10-02 09:30:00,10.34,10.53,10.31,10.46,2940003.0,6.4859,6.6051,6.4671,6.5612,2940003.0
2020-10-02 10:00:00,10.47,10.5,10.39,10.43,1476190.0,6.5674,6.5863,6.5173,6.5424,1476190.0
2020-10-02 10:30:00,10.42,10.47,10.4,10.44,2134862.0,6.5361,6.5674,6.5235,6.5486,2134862.0
2020-10-02 11:00:00,10.44,10.52,10.42,10.51,1544055.0,6.5486,6.5988,6.5361,6.5925,1544055.0
2020-10-02 11:30:00,10.5,10.52,10.41,10.44,2688205.0,6.5863,6.5988,6.5298,6.5486,2688205.0
2020-10-02 12:00:00,10.44,10.53,10.42,10.5,1905974.0,6.5486,6.6051,6.5361,6.5863,1905974.0
2020-10-02 12:30:00,10.5,10.54,10.48,10.5,1387182.0,6.5863,6.6114,6.5737,6.5863,1387182.0
2020-10-02 13:00:00,10.5,10.5,10.4,10.46,1734873.0,6.5863,6.5863,6.5235,6.5612,1734873.0
2020-10-02 13:30:00,10.46,10.47,10.36,10.41,1401479.0,6.5612,6.5674,6.4984,6.5298,1401479.0
2020-10-02 14:00:00,10.41,10.48,10.4,10.44,739944.0,6.5298,6.5737,6.5235,6.5486,739944.0
2020-10-02 14:30:00,10.44,10.46,10.39,10.41,1180983.0,6.5486,6.5612,6.5173,6.5298,1180983.0
2020-10-02 15:00:00,10.41,10.41,10.34,10.39,2126028.0,6.5298,6.5298,6.4859,6.5173,2126028.0
2020-10-02 15:30:00,10.38,10.41,10.36,10.39,2338447.0,6.511,6.5298,6.4984,6.5173,2338447.0
2020-10-05 09:30:00,10.57,10.68,10.53,10.59,3974376.0,6.6302,6.6992,6.6051,6.6427,3974376.0
2020-10-05 10:00:00,10.6,10.68,10.6,10.63,1510573.0,6.649,6.6992,6.649,6.6678,1510573.0
2020-10-05 10:30:00,10.64,10.66,10.6,10.65,1232782.0,6.6741,6.6866,6.649,6.6804,1232782.0
2020-10-05 11:00:00,10.65,10.66,10.59,10.61,1197735.0,6.6804,6.6866,6.6427,6.6553,1197735.0
2020-10-05 11:30:00,10.61,10.7,10.6,10.68,1709588.0,6.6553,6.7117,6.649,6.6992,1709588.0
2020-10-05 12:00:00,10.68,10.7,10.66,10.69,774602.0,6.6992,6.7117,6.6866,6.7054,774602.0
2020-10-05 12:30:00,10.69,10.69,10.66,10.67,608448.0,6.7054,6.7054,6.6866,6.6929,608448.0
2020-10-05 13:00:00,10.67,10.72,10.65,10.72,900455.0,6.6929,6.7243,6.6804,6.7243,900455.0
2020-10-05 13:30:00,10.72,10.72,10.66,10.68,797135.0,6.7243,6.7243,6.6866,6.6992,797135.0
2020-10-05 14:00:00,10.67,10.68,10.65,10.68,450257.0,6.6929,6.6992,6.6804,6.6992,450257.0
2020-10-05 14:30:00,10.68,10.75,10.67,10.74,1291733.0,6.6992,6.7431,6.6929,6.7368,1291733.0
2020-10-05 15:00:00,10.74,10.79,10.73,10.78,1861630.0,6.7368,6.7682,6.7305,6.7619,1861630.0
2020-10-05 15:30:00,10.78,10.78,10.74,10.76,3455167.0,6.7619,6.7619,6.7368,6.7494,3455167.0
2020-10-06 09:30:00,10.87,10.93,10.77,10.78,2735038.0,6.8184,6.856,6.7556,6.7619,2735038.0
2020-10-06 10:00:00,10.79,10.83,10.75,10.81,2115944.0,6.7682,6.7933,6.7431,6.7807,2115944.0
2020-10-06 10:30:00,10.81,10.83,10.77,10.81,1044868.0,6.7807,6.7933,6.7556,6.7807,1044868.0
2020-10-06 11:00:00,10.8,10.84,10.78,10.79,954834.0,6.7744,6.7995,6.7619,6.7682,954834.0
2020-10-06 11:30:00,10.79,10.82,10.67,10.69,1508780.0,6.7682,6.787,6.6929,6.7054,1508780.0
2020-10-06 12:00:00,10.7,10.72,10.65,10.67,1139314.0,6.7117,6.7243,6.6804,6.6929,1139314.0
2020-10-06 12:30:00,10.66,10.71,10.65,10.68,985782.0,6.6866,6.718,6.6804,6.6992,985782.0
2020-10-06 13:00:00,10.68,10.68,10.64,10.66,906156.0,6.6992,6.6992,6.6741,6.6866,906156.0
2020-10-06 13:30:00,10.66,10.68,10.64,10.68,764019.0,6.6866,6.6992,6.6741,6.6992,764019.0
2020-10-06 14:00:00,10.68,10.69,10.64,10.65,581795.0,6.6992,6.7054,6.6741,6.6804,581795.0
2020-10-06 14:30:00,10.65,10.67,10.45,10.53,2003099.0,6.6804,6.6929,6.5549,6.6051,2003099.0
2020-10-06 15:00:00,10.53,10.53,10.42,10.51,2235593.0,6.6051,6.6051,6.5361,6.5925,2235593.0
2020-10-06 15:30:00,10.51,10.57,10.48,10.49,3399955.0,6.5925,6.6302,6.5737,6.58,3399955.0
2020-10-07 09:30:00,10.68,10.75,10.62,10.65,2738795.0,6.6992,6.7431,6.6615,6.6804,2738795.0
2020-10-07 10:00:00,10.66,10.68,10.58,10.63,2321112.0,6.6866,6.6992,6.6364,6.6678,2321112.0
2020-10-07 10:30:00,10.63,10.71,10.59,10.68,1819396.0,6.6678,6.718,6.6427,6.6992,1819396.0
2020-10-07 11:00:00,10.68,10.79,10.67,10.77,2084796.0,6.6992,6.7682,6.6929,6.7556,2084796.0
2020-10-07 11:30:00,10.78,10.8,10.73,10.75,1492955.0,6.7619,6.7744,6.7305,6.7431,1492955.0
2020-10-07 12:00:00,10.75,10.8,10.74,10.75,1070768.0,6.7431,6.7744,6.7368,6.7431,1070768.0
2020-10-07 12:30:00,10.76,10.77,10.73,10.75,1000119.0,6.7494,6.7556,6.7305,6.7431,1000119.0
2020-10-07 13:00:00,10.75,10.77,10.71,10.74,734343.0,6.7431,6.7556,6.718,6.7368,734343.0
2020-10-07 13:30:00,10.75,10.82,10.72,10.8,1032828.0,6.7431,6.787,6.7243,6.7744,1032828.0
2020-10-07 14:00:00,10.8,10.81,10.76,10.79,1151092.0,6.7744,6.7807,6.7494,6.7682,1151092.0
2020-10-07 14:30:00,10.79,10.82,10.75,10.79,1541889.0,6.7682,6.787,6.7431,6.7682,1541889.0
2020-10-07 15:00:00,10.79,10.88,10.77,10.8,7432812.0,6.7682,6.8246,6.7556,6.7744,7432812.0
2020-10-07 15:30:00,10.81,10.81,10.73,10.75,4002366.0,6.7807,6.7807,6.7305,6.7431,4002366.0
2020-10-08 09:30:00,10.75,10.78,10.71,10.78,2829953.0,6.7431,6.7619,6.718,6.7619,2829953.0
2020-10-08 10:00:00,10.78,10.84,10.73,10.81,1831890.0,6.7619,6.7995,6.7305,6.7807,1831890.0
2020-10-08 10:30:00,10.82,10.85,10.78,10.84,1042347.0,6.787,6.8058,6.7619,6.7995,1042347.0
2020-10-08 11:00:00,10.84,10.89,10.81,10.88,1669759.0,6.7995,6.8309,6.7807,6.8246,1669759.0
2020-10-08 11:30:00,10.88,11.0,10.84,10.98,2492861.0,6.8246,6.8999,6.7995,6.8874,2492861.0
2020-10-08 12:00:00,10.98,11.02,10.92,10.94,2484038.0,6.8874,6.9124,6.8497,6.8623,2484038.0
2020-10-08 12:30:00,10.94,11.0,10.92,10.97,2332349.0,6.8623,6.8999,6.8497,6.8811,2332349.0
2020-10-08 13:00:00,10.97,11.0,10.95,10.99,1195349.0,6.8811,6.8999,6.8685,6.8936,1195349.0
2020-10-08 13:30:00,10.99,11.0,10.95,10.97,1126354.0,6.8936,6.8999,6.8685,6.8811,1126354.0
2020-10-08 14:00:00,10.98,11.02,10.96,11.01,1007641.0,6.8874,6.9124,6.8748,6.9062,1007641.0
2020-10-08 14:30:00,11.01,11.03,11.0,11.03,2180806.0,6.9062,6.9187,6.8999,6.9187,2180806.0
2020-10-08 15:00:00,11.02,11.05,11.0,11.01,1997173.0,6.9124,6.9313,6.8999,6.9062,1997173.0
2020-10-08 15:30:00,11.01,11.06,10.97,11.05,4626089.0,6.9062,6.9375,6.8811,6.9313,4626089.0
2020-10-09 09:30:00,11.16,11.2,11.05,11.09,3267422.0,7.0003,7.0254,6.9313,6.9564,3267422.0
2020-10-09 10:00:00,11.1,11.12,11.05,11.05,2538800.0,6.9626,6.9752,6.9313,6.9313,2538800.0
2020-10-09 10:30:00,11.06,11.2,11.05,11.2,2121923.0,6.9375,7.0254,6.9313,7.0254,2121923.0
2020-10-09 11:00:00,11.2,11.21,11.07,11.08,1885021.0,7.0254,7.0316,6.9438,6.9501,1885021.0
2020-10-09 11:30:00,11.08,11.17,11.05,11.15,1841433.0,6.9501,7.0065,6.9313,6.994,1841433.0
2020-10-09 12:00:00,11.15,11.16,11.09,11.1,2242573.0,6.994,7.0003,6.9564,6.9626,2242573.0
2020-10-09 12:30:00,11.1,11.14,11.09,11.11,1028214.0,6.9626,6.9877,6.9564,6.9689,1028214.0
2020-10-09 13:00:00,11.11,11.15,11.09,11.13,1104300.0,6.9689,6.994,6.9564,6.9814,1104300.0
2020-10-09 13:30:00,11.13,11.15,11.12,11.13,1133202.0,6.9814,6.994,6.9752,6.9814,1133202.0
2020-10-09 14:00:00,11.13,11.16,11.12,11.15,1069953.0,6.9814,7.0003,6.9752,6.994,1069953.0
2020-10-09 14:30:00,11.14,11.17,11.14,11.17,2015940.0,6.9877,7.0065,6.9877,7.0065,2015940.0
2020-10-09 15:00:00,11.17,11.18,11.12,11.16,1507530.0,7.0065,7.0128,6.9752,7.0003,1507530.0
2020-10-09 15:30:00,11.16,11.2,11.15,11.2,3705927.0,7.0003,7.0254,6.994,7.0254,3705927.0
2020-10-12 09:30:00,11.27,11.28,11.18,11.23,1595283.0,7.0693,7.0755,7.0128,7.0442,1595283.0
2020-10-12 10:00:00,11.23,11.28,11.2,11.27,1076956.0,7.0442,7.0755,7.0254,7.0693,1076956.0
2020-10-12 10:30:00,11.27,11.27,11.22,11.24,607160.0,7.0693,7.0693,7.0379,7.0504,607160.0
2020-10-12 11:00:00,11.24,11.28,11.23,11.25,1040871.0,7.0504,7.0755,7.0442,7.0567,1040871.0
2020-10-12 11:30:00,11.25,11.27,11.24,11.24,670488.0,7.0567,7.0693,7.0504,7.0504,670488.0
2020-10-12 12:00:00,11.24,11.29,11.24,11.28,870475.0,7.0504,7.0818,7.0504,7.0755,870475.0
2020-10-12 12:30:00,11.28,11.3,11.27,11.28,192120.0,7.0755,7.0881,7.0693,7.0755,192120.0
2020-10-12 13:00:00,11.28,11.28,11.24,11.26,929436.0,7.0755,7.0755,7.0504,7.063,929436.0
2020-10-12 13:30:00,11.26,11.27,11.23,11.26,846309.0,7.063,7.0693,7.0442,7.063,846309.0
2020-10-12 14:00:00,11.26,11.26,11.22,11.24,837446.0,7.063,7.063,7.0379,7.0504,837446.0
2020-10-12 14:30:00,11.24,11.25,11.22,11.24,2030548.0,7.0504,7.0567,7.0379,7.0504,2030548.0
2020-10-12 15:00:00,11.23,11.25,11.21,11.24,901095.0,7.0442,7.0567,7.0316,7.0504,901095.0
2020-10-12 15:30:00,11.24,11.24,11.22,11.22,2408623.0,7.0504,7.0504,7.0379,7.0379,2408623.0
2020-10-13 09:30:00,11.01,11.08,10.99,11.04,2771503.0,6.9062,6.9501,6.8936,6.925,2771503.0
2020-10-13 10:00:00,11.04,11.07,10.97,11.06,1914578.0,6.925,6.9438,6.8811,6.9375,1914578.0
2020-10-13 10:30:00,11.06,11.1,11.02,11.1,2378722.0,6.9375,6.9626,6.9124,6.9626,2378722.0
2020-10-13 11:00:00,11.09,11.11,11.06,11.1,1117348.0,6.9564,6.9689,6.9375,6.9626,1117348.0
2020-10-13 11:30:00,11.1,11.1,11.05,11.07,994458.0,6.9626,6.9626,6.9313,6.9438,994458.0
2020-10-13 12:00:00,11.08,11.15,11.06,11.15,951666.0,6.9501,6.994,6.9375,6.994,951666.0
2020-10-13 12:30:00,11.15,11.25,11.13,11.24,1146708.0,6.994,7.0567,6.9814,7.0504,1146708.0
2020-10-13 13:00:00,11.24,11.29,11.23,11.27,1909465.0,7.0504,7.0818,7.0442,7.0693,1909465.0
2020-10-13 13:30:00,11.27,11.29,11.2,11.21,1174961.0,7.0693,7.0818,7.0254,7.0316,1174961.0
2020-10-13 14:00:00,11.21,11.22,11.18,11.19,610639.0,7.0316,7.0379,7.0128,7.0191,610639.0
2020-10-13 14:30:00,11.19,11.21,11.17,11.19,797517.0,7.0191,7.0316,7.0065,7.0191,797517.0
2020-10-13 15:00:00,11.18,11.21,11.17,11.18,555334.0,7.0128,7.0316,7.0065,7.0128,555334.0
2020-10-13 15:30:00,11.19,11.23,11.18,11.21,2507830.0,7.0191,7.0442,7.0128,7.0316,2507830.0
2020-10-14 09:30:00,11.22,11.33,11.21,11.23,1432325.0,7.0379,7.1069,7.0316,7.0442,1432325.0
2020-10-14 10:00:00,11.23,11.3,11.21,11.25,788811.0,7.0442,7.0881,7.0316,7.0567,788811.0
2020-10-14 10:30:00,11.25,11.31,11.24,11.29,700370.0,7.0567,7.0943,7.0504,7.0818,700370.0
2020-10-14 11:00:00,11.29,11.33,11.28,11.29,794055.0,7.0818,7.1069,7.0755,7.0818,794055.0
2020-10-14 11:30:00,11.3,11.32,11.26,11.27,1233068.0,7.0881,7.1006,7.063,7.0693,1233068.0
2020-10-14 12:00:00,11.27,11.28,11.21,11.24,1877737.0,7.0693,7.0755,7.0316,7.0504,1877737.0
2020-10-14 12:30:00,11.24,11.28,11.23,11.27,848551.0,7.0504,7.0755,7.0442,7.0693,848551.0
2020-10-14 13:00:00,11.27,11.3,11.27,11.3,1073666.0,7.0693,7.0881,7.0693,7.0881,1073666.0
2020-10-14 13:30:00,11.3,11.35,11.28,11.32,6633237.0,7.0881,7.1194,7.0755,7.1006,6633237.0
2020-10-14 14:00:00,11.33,11.35,11.3,11.32,2144353.0,7.1069,7.1194,7.0881,7.1006,2144353.0
2020-10-14 14:30:00,11.32,11.35,11.32,11.34,3102317.0,7.1006,7.1194,7.1006,7.1132,3102317.0
2020-10-14 15:00:00,11.35,11.35,11.32,11.34,2213704.0,7.1194,7.1194,7.1006,7.1132,2213704.0
2020-10-14 15:30:00,11.34,11.36,11.32,11.34,4046114.0,7.1132,7.1257,7.1006,7.1132,4046114.0
2020-10-15 09:30:00,11.13,11.18,11.07,11.17,1589870.0,6.9814,7.0128,6.9438,7.0065,1589870.0
2020-10-15 10:00:00,11.17,11.17,11.12,11.14,1640283.0,7.0065,7.0065,6.9752,6.9877,1640283.0
2020-10-15 10:30:00,11.15,11.18,11.14,11.15,1212299.0,6.994,7.0128,6.9877,6.994,1212299.0
2020-10-15 11:00:00,11.15,11.24,11.15,11.2,1434196.0,6.994,7.0504,6.994,7.0254,1434196.0
2020-10-15 11:30:00,11.2,11.22,11.18,11.19,1830385.0,7.0254,7.0379,7.0128,7.0191,1830385.0
2020-10-15 12:00:00,11.18,11.21,11.17,11.21,664935.0,7.0128,7.0316,7.0065,7.0316,664935.0
2020-10-15 12:30:00,11.21,11.23,11.19,11.22,487390.0,7.0316,7.0442,7.0191,7.0379,487390.0
2020-10-15 13:00:00,11.22,11.27,11.2,11.27,859967.0,7.0379,7.0693,7.0254,7.0693,859967.0
2020-10-15 13:30:00,11.27,11.28,11.22,11.23,480101.0,7.0693,7.0755,7.0379,7.0442,480101.0
2020-10-15 14:00:00,11.23,11.28,11.22,11.27,568262.0,7.0442,7.0755,7.0379,7.0693,568262.0
2020-10-15 14:30:00,11.26,11.27,11.21,11.23,878600.0,7.063,7.0693,7.0316,7.0442,878600.0
2020-10-15 15:00:00,11.23,11.25,11.2,11.21,1296117.0,7.0442,7.0567,7.0254,7.0316,1296117.0
2020-10-15 15:30:00,11.2,11.25,11.17,11.18,2912458.0,7.0254,7.0567,7.0065,7.0128,2912458.0
2020-10-16 09:30:00,11.22,11.24,11.12,11.16,1469558.0,7.0379,7.0504,6.9752,7.0003,1469558.0
2020-10-16 10:00:00,11.16,11.23,11.15,11.2,868534.0,7.0003,7.0442,6.994,7.0254,868534.0
2020-10-16 10:30:00,11.2,11.21,11.14,11.2,925801.0,7.0254,7.0316,6.9877,7.0254,925801.0
2020-10-16 11:00:00,11.2,11.23,11.16,11.18,1147698.0,7.0254,7.0442,7.0003,7.0128,1147698.0
2020-10-16 11:30:00,11.17,11.23,11.16,11.22,1104769.0,7.0065,7.0442,7.0003,7.0379,1104769.0
2020-10-16 12:00:00,11.22,11.23,11.18,11.21,706041.0,7.0379,7.0442,7.0128,7.0316,706041.0
2020-10-16 12:30:00,11.21,11.22,11.17,11.19,486375.0,7.0316,7.0379,7.0065,7.0191,486375.0
2020-10-16 13:00:00,11.19,11.2,11.17,11.18,298422.0,7.0191,7.0254,7.0065,7.0128,298422.0
2020-10-16 13:30:00,11.17,11.19,11.15,11.16,610629.0,7.0065,7.0191,6.994,7.0003,610629.0
2020-10-16 14:00:00,11.15,11.17,11.13,11.13,519751.0,6.994,7.0065,6.9814,6.9814,519751.0
2020-10-16 14:30:00,11.13,11.15,11.13,11.14,515398.0,6.9814,6.994,6.9814,6.9877,515398.0
2020-10-16 15:00:00,11.15,11.15,11.09,11.13,852360.0,6.994,6.994,6.9564,6.9814,852360.0
2020-10-16 15:30:00,11.12,11.13,11.09,11.09,1937601.0,6.9752,6.9814,6.9564,6.9564,1937601.0
2020-10-19 09:30:00,11.18,11.3,11.11,11.27,1893197.0,7.0128,7.0881,6.9689,7.0693,1893197.0
2020-10-19 10:00:00,11.27,11.31,11.24,11.31,1627250.0,7.0693,7.0943,7.0504,7.0943,1627250.0
2020-10-19 10:30:00,11.31,11.33,11.27,11.29,1397395.0,7.0943,7.1069,7.0693,7.0818,1397395.0
2020-10-19 11:00:00,11.29,11.32,11.26,11.27,1098797.0,7.0818,7.1006,7.063,7.0693,1098797.0
2020-10-19 11:30:00,11.28,11.3,11.24,11.26,676065.0,7.0755,7.0881,7.0504,7.063,676065.0
2020-10-19 12:00:00,11.25,11.29,11.22,11.27,818519.0,7.0567,7.0818,7.0379,7.0693,818519.0
2020-10-19 12:30:00,11.28,11.3,11.26,11.28,254947.0,7.0755,7.0881,7.063,7.0755,254947.0
2020-10-19 13:00:00,11.28,11.28,11.24,11.24,703988.0,7.0755,7.0755,7.0504,7.0504,703988.0
2020-10-19 13:30:00,11.24,11.27,11.23,11.23,394572.0,7.0504,7.0693,7.0442,7.0442,394572.0
2020-10-19 14:00:00,11.23,11.26,11.21,11.23,552258.0,7.0442,7.063,7.0316,7.0442,552258.0
2020-10-19 14:30:00,11.24,11.24,11.12,11.16,3193399.0,7.0504,7.0504,6.9752,7.0003,3193399.0
2020-10-19 15:00:00,11.16,11.17,11.13,11.15,909655.0,7.0003,7.0065,6.9814,6.994,909655.0
2020-10-19 15:30:00,11.15,11.16,11.11,11.15,2107004.0,6.994,7.0003,6.9689,6.994,2107004.0
2020-10-20 09:30:00,11.09,11.19,11.05,11.18,1617376.0,6.9564,7.0191,6.9313,7.0128,1617376.0
2020-10-20 10:00:00,11.17,11.17,11.06,11.09,2216420.0,7.0065,7.0065,6.9375,6.9564,2216420.0
2020-10-20 10:30:00,11.09,11.14,11.07,11.12,1119077.0,6.9564,6.9877,6.9438,6.9752,1119077.0
2020-10-20 11:00:00,11.11,11.16,11.08,11.15,1825747.0,6.9689,7.0003,6.9501,6.994,1825747.0
2020-10-20 11:30:00,11.15,11.19,11.13,11.15,927058.0,6.994,7.0191,6.9814,6.994,927058.0
2020-10-20 12:00:00,11.15,11.15,11.12,11.13,457571.0,6.994,6.994,6.9752,6.9814,457571.0
2020-10-20 12:30:00,11.13,11.21,11.12,11.21,716674.0,6.9814,7.0316,6.9752,7.0316,716674.0
2020-10-20 13:00:00,11.2,11.24,11.2,11.24,718564.0,7.0254,7.0504,7.0254,7.0504,718564.0
2020-10-20 13:30:00,11.24,11.26,11.18,11.2,1122515.0,7.0504,7.063,7.0128,7.0254,1122515.0
2020-10-20 14:00:00,11.21,11.23,11.17,11.17,874617.0,7.0316,7.0442,7.0065,7.0065,874617.0
2020-10-20 14:30:00,11.17,11.19,11.12,11.13,693935.0,7.0065,7.0191,6.9752,6.9814,693935.0
2020-10-20 15:00:00,11.13,11.14,11.06,11.09,1594027.0,6.9814,6.9877,6.9375,6.9564,1594027.0
2020-10-20 15:30:00,11.1,11.1,11.04,11.09,2967540.0,6.9626,6.9626,6.925,6.9564,2967540.0
2020-10-21 09:30:00,11.1,11.24,11.06,11.24,2248435.0,6.9626,7.0504,6.9375,7.0504,2248435.0
2020-10-21 10:00:00,11.24,11.3,11.22,11.29,1847482.0,7.0504,7.0881,7.0379,7.0818,1847482.0
2020-10-21 10:30:00,11.28,11.32,11.27,11.27,1934950.0,7.0755,7.1006,7.0693,7.0693,1934950.0
2020-10-21 11:00:00,11.27,11.28,11.17,11.24,1440646.0,7.0693,7.0755,7.0065,7.0504,1440646.0
2020-10-21 11:30:00,11.24,11.27,11.22,11.26,1314972.0,7.0504,7.0693,7.0379,7.063,1314972.0
2020-10-21 12:00:00,11.26,11.34,11.24,11.31,1063187.0,7.063,7.1132,7.0504,7.0943,1063187.0
2020-10-21 12:30:00,11.31,11.31,11.27,11.28,754702.0,7.0943,7.0943,7.0693,7.0755,754702.0
2020-10-21 13:00:00,11.28,11.33,11.26,11.32,2147791.0,7.0755,7.1069,7.063,7.1006,2147791.0
2020-10-21 13:30:00,11.32,11.33,11.24,11.29,1539779.0,7.1006,7.1069,7.0504,7.0818,1539779.0
2020-10-21 14:00:00,11.29,11.33,11.28,11.32,1283068.0,7.0818,7.1069,7.0755,7.1006,1283068.0
2020-10-21 14:30:00,11.31,11.33,11.28,11.29,1519976.0,7.0943,7.1069,7.0755,7.0818,1519976.0
2020-10-21 15:00:00,11.29,11.31,11.26,11.3,866953.0,7.0818,7.0943,7.063,7.0881,866953.0
2020-10-21 15:30:00,11.3,11.3,11.21,11.26,2422439.0,7.0881,7.0881,7.0316,7.063,2422439.0
2020-10-22 09:30:00,11.25,11.36,11.24,11.33,2739295.0,7.0567,7.1257,7.0504,7.1069,2739295.0
2020-10-22 10:00:00,11.33,11.33,11.21,11.25,2487651.0,7.1069,7.1069,7.0316,7.0567,2487651.0
2020-10-22 10:30:00,11.24,11.35,11.21,11.34,1587289.0,7.0504,7.1194,7.0316,7.1132,1587289.0
2020-10-22 11:00:00,11.34,11.4,11.31,11.4,1740600.0,7.1132,7.1508,7.0943,7.1508,1740600.0
2020-10-22 11:30:00,11.4,11.42,11.36,11.38,1145167.0,7.1508,7.1633,7.1257,7.1383,1145167.0
2020-10-22 12:00:00,11.38,11.41,11.36,11.41,780379.0,7.1383,7.1571,7.1257,7.1571,780379.0
2020-10-22 12:30:00,11.4,11.45,11.37,11.42,841484.0,7.1508,7.1822,7.132,7.1633,841484.0
2020-10-22 13:00:00,11.41,11.44,11.38,11.4,469995.0,7.1571,7.1759,7.1383,7.1508,469995.0
2020-10-22 13:30:00,11.41,11.42,11.37,11.38,970027.0,7.1571,7.1633,7.132,7.1383,970027.0
2020-10-22 14:00:00,11.38,11.39,11.33,11.34,638814.0,7.1383,7.1445,7.1069,7.1132,638814.0
2020-10-22 14:30:00,11.34,11.36,11.32,11.32,1212977.0,7.1132,7.1257,7.1006,7.1006,1212977.0
2020-10-22 15:00:00,11.33,11.34,11.3,11.33,1109736.0,7.1069,7.1132,7.0881,7.1069,1109736.0
2020-10-22 15:30:00,11.33,11.36,11.3,11.3,3320938.0,7.1069,7.1257,7.0881,7.0881,3320938.0
2020-10-23 09:30:00,11.28,11.3,11.13,11.15,1655555.0,7.0755,7.0881,6.9814,6.994,1655555.0
2020-10-23 10:00:00,11.14,11.23,11.14,11.22,2000830.0,6.9877,7.0442,6.9877,7.0379,2000830.0
2020-10-23 10:30:00,11.21,11.29,11.21,11.28,3701116.0,7.0316,7.0818,7.0316,7.0755,3701116.0
2020-10-23 11:00:00,11.27,11.35,11.25,11.3,3216769.0,7.0693,7.1194,7.0567,7.0881,3216769.0
2020-10-23 11:30:00,11.3,11.4,11.29,11.39,3051613.0,7.0881,7.1508,7.0818,7.1445,3051613.0
2020-10-23 12:00:00,11.39,11.43,11.37,11.4,1408801.0,7.1445,7.1696,7.132,7.1508,1408801.0
2020-10-23 12:30:00,11.4,11.42,11.36,11.38,1184701.0,7.1508,7.1633,7.1257,7.1383,1184701.0
2020-10-23 13:00:00,11.38,11.41,11.37,11.4,1561771.0,7.1383,7.1571,7.132,7.1508,1561771.0
2020-10-23 13:30:00,11.4,11.4,11.34,11.36,2724107.0,7.1508,7.1508,7.1132,7.1257,2724107.0
2020-10-23 14:00:00,11.36,11.38,11.33,11.35,2579947.0,7.1257,7.1383,7.1069,7.1194,2579947.0
2020-10-23 14:30:00,11.35,11.35,11.32,11.33,699431.0,7.1194,7.1194,7.1006,7.1069,699431.0
2020-10-23 15:00:00,11.33,11.38,11.32,11.35,887212.0,7.1069,7.1383,7.1006,7.1194,887212.0
2020-10-23 15:30:00,11.35,11.35,11.31,11.31,2308273.0,7.1194,7.1194,7.0943,7.0943,2308273.0
2020-10-26 09:30:00,11.26,11.3,11.19,11.28,2250497.0,7.063,7.0881,7.0191,7.0755,2250497.0
2020-10-26 10:00:00,11.28,11.29,11.21,11.22,922876.0,7.0755,7.0818,7.0316,7.0379,922876.0
2020-10-26 10:30:00,11.22,11.26,11.19,11.22,978842.0,7.0379,7.063,7.0191,7.0379,978842.0
2020-10-26 11:00:00,11.22,11.23,11.07,11.17,3834759.0,7.0379,7.0442,6.9438,7.0065,3834759.0
2020-10-26 11:30:00,11.16,11.22,11.13,11.2,957917.0,7.0003,7.0379,6.9814,7.0254,957917.0
2020-10-26 12:00:00,11.2,11.21,11.17,11.18,443269.0,7.0254,7.0316,7.0065,7.0128,443269.0
2020-10-26 12:30:00,11.19,11.19,11.09,11.13,980331.0,7.0191,7.0191,6.9564,6.9814,980331.0
2020-10-26 13:00:00,11.13,11.15,11.06,11.07,1030820.0,6.9814,6.994,6.9375,6.9438,1030820.0
2020-10-26 13:30:00,11.07,11.13,11.04,11.12,1058335.0,6.9438,6.9814,6.925,6.9752,1058335.0
2020-10-26 14:00:00,11.13,11.14,11.09,11.13,808005.0,6.9814,6.9877,6.9564,6.9814,808005.0
2020-10-26 14:30:00,11.12,11.13,11.08,11.1,1143937.0,6.9752,6.9814,6.9501,6.9626,1143937.0
2020-10-26 15:00:00,11.1,11.26,11.07,11.11,1133149.0,6.9626,7.063,6.9438,6.9689,1133149.0
2020-10-26 15:30:00,11.12,11.14,11.09,11.14,2602985.0,6.9752,6.9877,6.9564,6.9877,2602985.0
2020-10-27 09:30:00,11.09,11.12,11.03,11.1,3858885.0,6.9564,6.9752,6.9187,6.9626,3858885.0
2020-10-27 10:00:00,11.1,11.11,11.04,11.04,1353043.0,6.9626,6.9689,6.925,6.925,1353043.0
2020-10-27 10:30:00,11.04,11.13,11.04,11.09,1996954.0,6.925,6.9814,6.925,6.9564,1996954.0
2020-10-27 11:00:00,11.1,11.16,11.08,11.11,1554606.0,6.9626,7.0003,6.9501,6.9689,1554606.0
2020-10-27 11:30:00,11.11,11.14,11.08,11.1,1106409.0,6.9689,6.9877,6.9501,6.9626,1106409.0
2020-10-27 12:00:00,11.1,11.14,11.06,11.14,2180869.0,6.9626,6.9877,6.9375,6.9877,2180869.0
2020-10-27 12:30:00,11.13,11.14,11.09,11.13,1420052.0,6.9814,6.9877,6.9564,6.9814,1420052.0
2020-10-27 13:00:00,11.13,11.16,11.11,11.15,1155494.0,6.9814,7.0003,6.9689,6.994,1155494.0
2020-10-27 13:30:00,11.15,11.16,11.13,11.15,1429367.0,6.994,7.0003,6.9814,6.994,1429367.0
2020-10-27 14:00:00,11.15,11.17,11.1,11.14,1686126.0,6.994,7.0065,6.9626,6.9877,1686126.0
2020-10-27 14:30:00,11.13,11.14,11.09,11.1,2888178.0,6.9814,6.9877,6.9564,6.9626,2888178.0
2020-10-27 15:00:00,11.1,11.12,11.07,11.09,1596732.0,6.9626,6.9752,6.9438,6.9564,1596732.0
2020-10-27 15:30:00,11.08,11.09,11.03,11.04,2890018.0,6.9501,6.9564,6.9187,6.925,2890018.0
2020-10-28 09:30:00,10.82,10.87,10.67,10.7,3713747.0,6.787,6.8184,6.6929,6.7117,3713747.0
2020-10-28 10:00:00,10.7,10.73,10.64,10.67,1969602.0,6.7117,6.7305,6.6741,6.6929,1969602.0
2020-10-28 10:30:00,10.67,10.67,10.53,10.58,3884886.0,6.6929,6.6929,6.6051,6.6364,3884886.0
2020-10-28 11:00:00,10.58,10.69,10.56,10.61,2413732.0,6.6364,6.7054,6.6239,6.6553,2413732.0
2020-10-28 11:30:00,10.62,10.65,10.57,10.65,1738638.0,6.6615,6.6804,6.6302,6.6804,1738638.0
2020-10-28 12:00:00,10.65,10.65,10.6,10.61,1022054.0,6.6804,6.6804,6.649,6.6553,1022054.0
2020-10-28 12:30:00,10.61,10.64,10.58,10.61,1151656.0,6.6553,6.6741,6.6364,6.6553,1151656.0
2020-10-28 13:00:00,10.61,10.61,10.54,10.57,880843.0,6.6553,6.6553,6.6114,6.6302,880843.0
2020-10-28 13:30:00,10.57,10.61,10.54,10.61,680473.0,6.6302,6.6553,6.6114,6.6553,680473.0
2020-10-28 14:00:00,10.6,10.61,10.55,10.61,985966.0,6.649,6.6553,6.6176,6.6553,985966.0
2020-10-28 14:30:00,10.61,10.62,10.57,10.61,1123028.0,6.6553,6.6615,6.6302,6.6553,1123028.0
2020-10-28 15:00:00,10.61,10.61,10.53,10.56,1136877.0,6.6553,6.6553,6.6051,6.6239,1136877.0
2020-10-28 15:30:00,10.57,10.59,10.48,10.53,4546058.0,6.6302,6.6427,6.5737,6.6051,4546058.0
2020-10-29 09:30:00,10.47,10.66,10.38,10.62,5102129.0,6.5674,6.6866,6.511,6.6615,5102129.0
2020-10-29 10:00:00,10.62,10.75,10.55,10.64,3805960.0,6.6615,6.7431,6.6176,6.6741,3805960.0
2020-10-29 10:30:00,10.65,10.77,10.62,10.71,1989829.0,6.6804,6.7556,6.6615,6.718,1989829.0
2020-10-29 11:00:00,10.72,10.75,10.68,10.69,2126134.0,6.7243,6.7431,6.6992,6.7054,2126134.0
2020-10-29 11:30:00,10.69,10.72,10.62,10.68,1108902.0,6.7054,6.7243,6.6615,6.6992,1108902.0
2020-10-29 12:00:00,10.68,10.73,10.67,10.68,1034206.0,6.6992,6.7305,6.6929,6.6992,1034206.0
2020-10-29 12:30:00,10.67,10.76,10.64,10.75,2432233.0,6.6929,6.7494,6.6741,6.7431,2432233.0
2020-10-29 13:00:00,10.75,10.8,10.7,10.79,1272932.0,6.7431,6.7744,6.7117,6.7682,1272932.0
2020-10-29 13:30:00,10.78,10.79,10.73,10.75,998981.0,6.7619,6.7682,6.7305,6.7431,998981.0
2020-10-29 14:00:00,10.75,10.81,10.73,10.81,1052389.0,6.7431,6.7807,6.7305,6.7807,1052389.0
2020-10-29 14:30:00,10.8,10.83,10.78,10.82,1449615.0,6.7744,6.7933,6.7619,6.787,1449615.0
2020-10-29 15:00:00,10.83,10.85,10.78,10.85,2694575.0,6.7933,6.8058,6.7619,6.8058,2694575.0
2020-10-29 15:30:00,10.85,10.88,10.77,10.77,5751902.0,6.8058,6.8246,6.7556,6.7556,5751902.0
2020-10-30 09:30:00,10.7,10.77,10.62,10.74,3366015.0,6.7117,6.7556,6.6615,6.7368,3366015.0
2020-10-30 10:00:00,10.74,10.81,10.7,10.72,2371368.0,6.7368,6.7807,6.7117,6.7243,2371368.0
2020-10-30 10:30:00,10.72,10.75,10.63,10.65,5110201.0,6.7243,6.7431,6.6678,6.6804,5110201.0
2020-10-30 11:00:00,10.66,10.68,10.61,10.63,3053554.0,6.6866,6.6992,6.6553,6.6678,3053554.0
2020-10-30 11:30:00,10.63,10.67,10.61,10.67,1234668.0,6.6678,6.6929,6.6553,6.6929,1234668.0
2020-10-30 12:00:00,10.66,10.69,10.64,10.69,1120632.0,6.6866,6.7054,6.6741,6.7054,1120632.0
2020-10-30 12:30:00,10.68,10.7,10.64,10.64,1665117.0,6.6992,6.7117,6.6741,6.6741,1665117.0
2020-10-30 13:00:00,10.64,10.66,10.61,10.65,769655.0,6.6741,6.6866,6.6553,6.6804,769655.0
2020-10-30 13:30:00,10.65,10.65,10.58,10.61,1256176.0,6.6804,6.6804,6.6364,6.6553,1256176.0
2020-10-30 14:00:00,10.61,10.64,10.52,10.54,1693265.0,6.6553,6.6741,6.5988,6.6114,1693265.0
2020-10-30 14:30:00,10.53,10.56,10.49,10.51,1998680.0,6.6051,6.6239,6.58,6.5925,1998680.0
2020-10-30 15:00:00,10.5,10.51,10.45,10.48,2551581.0,6.5863,6.5925,6.5549,6.5737,2551581.0
2020-10-30 15:30:00,10.48,10.58,10.47,10.57,6005614.0,6.5737,6.6364,6.5674,6.6302,6005614.0
2020-11-02 09:30:00,10.72,10.78,10.64,10.65,1058901.0,6.7243,6.7619,6.6741,6.6804,1058901.0
2020-11-02 10:00:00,10.66,10.7,10.64,10.69,422722.0,6.6866,6.7117,6.6741,6.7054,422722.0
2020-11-02 10:30:00,10.68,10.73,10.67,10.71,672924.0,6.6992,6.7305,6.6929,6.718,672924.0
2020-11-02 11:00:00,10.7,10.76,10.7,10.71,836347.0,6.7117,6.7494,6.7117,6.718,836347.0
2020-11-02 11:30:00,10.72,10.75,10.69,10.71,680679.0,6.7243,6.7431,6.7054,6.718,680679.0
2020-11-02 12:00:00,10.71,10.74,10.69,10.73,410924.0,6.718,6.7368,6.7054,6.7305,410924.0
2020-11-02 12:30:00,10.72,10.73,10.67,10.7,456432.0,6.7243,6.7305,6.6929,6.7117,456432.0
2020-11-02 13:00:00,10.7,10.71,10.65,10.67,675165.0,6.7117,6.718,6.6804,6.6929,675165.0
2020-11-02 13:30:00,10.67,10.72,10.65,10.66,618270.0,6.6929,6.7243,6.6804,6.6866,618270.0
2020-11-02 14:00:00,10.67,10.73,10.65,10.72,454563.0,6.6929,6.7305,6.6804,6.7243,454563.0
2020-11-02 14:30:00,10.72,10.75,10.71,10.72,798627.0,6.7243,6.7431,6.718,6.7243,798627.0
2020-11-02 15:00:00,10.72,10.75,10.71,10.72,613829.0,6.7243,6.7431,6.718,6.7243,613829.0
2020-11-02 15:30:00,10.73,10.74,10.67,10.71,1627306.0,6.7305,6.7368,6.6929,6.718,1627306.0
2020-11-03 09:30:00,10.93,10.94,10.86,10.91,1984304.0,6.856,6.8623,6.8121,6.8434,1984304.0
2020-11-03 10:00:00,10.91,10.95,10.9,10.91,1712272.0,6.8434,6.8685,6.8372,6.8434,1712272.0
2020-11-03 10:30:00,10.91,10.94,10.89,10.9,2686288.0,6.8434,6.8623,6.8309,6.8372,2686288.0
2020-11-03 11:00:00,10.9,10.91,10.87,10.88,2781865.0,6.8372,6.8434,6.8184,6.8246,2781865.0
2020-11-03 11:30:00,10.89,10.9,10.85,10.87,2834312.0,6.8309,6.8372,6.8058,6.8184,2834312.0
2020-11-03 12:00:00,10.88,10.95,10.85,10.93,1686199.0,6.8246,6.8685,6.8058,6.856,1686199.0
2020-11-03 12:30:00,10.94,10.98,10.91,10.93,1588319.0,6.8623,6.8874,6.8434,6.856,1588319.0
2020-11-03 13:00:00,10.93,10.99,10.92,10.99,1664735.0,6.856,6.8936,6.8497,6.8936,1664735.0
2020-11-03 13:30:00,10.99,11.0,10.95,10.96,2982048.0,6.8936,6.8999,6.8685,6.8748,2982048.0
2020-11-03 14:00:00,10.95,10.98,10.92,10.93,1643892.0,6.8685,6.8874,6.8497,6.856,1643892.0
2020-11-03 14:30:00,10.93,10.95,10.91,10.94,826012.0,6.856,6.8685,6.8434,6.8623,826012.0
2020-11-03 15:00:00,10.94,10.96,10.92,10.96,1030829.0,6.8623,6.8748,6.8497,6.8748,1030829.0
2020-11-03 15:30:00,10.96,11.03,10.95,11.01,3739081.0,6.8748,6.9187,6.8685,6.9062,3739081.0
2020-11-04 09:30:00,10.97,10.97,10.79,10.91,5205883.0,6.8811,6.8811,6.7682,6.8434,5205883.0
2020-11-04 10:00:00,10.91,11.0,10.89,10.94,2273017.0,6.8434,6.8999,6.8309,6.8623,2273017.0
2020-11-04 10:30:00,10.95,11.03,10.94,11.0,873278.0,6.8685,6.9187,6.8623,6.8999,873278.0
2020-11-04 11:00:00,11.01,11.03,10.96,11.0,659302.0,6.9062,6.9187,6.8748,6.8999,659302.0
2020-11-04 11:30:00,11.0,11.06,10.99,11.04,1403535.0,6.8999,6.9375,6.8936,6.925,1403535.0
2020-11-04 12:00:00,11.05,11.06,10.98,11.02,658372.0,6.9313,6.9375,6.8874,6.9124,658372.0
2020-11-04 12:30:00,11.02,11.04,10.96,11.02,711545.0,6.9124,6.925,6.8748,6.9124,711545.0
2020-11-04 13:00:00,11.02,11.05,11.01,11.04,722668.0,6.9124,6.9313,6.9062,6.925,722668.0
2020-11-04 13:30:00,11.05,11.08,11.0,11.04,674904.0,6.9313,6.9501,6.8999,6.925,674904.0
2020-11-04 14:00:00,11.04,11.04,10.98,11.0,577258.0,6.925,6.925,6.8874,6.8999,577258.0
2020-11-04 14:30:00,11.0,11.01,10.89,10.95,4396347.0,6.8999,6.9062,6.8309,6.8685,4396347.0
2020-11-04 15:00:00,10.95,10.98,10.86,10.87,1805419.0,6.8685,6.8874,6.8121,6.8184,1805419.0
2020-11-04 15:30:00,10.87,10.9,10.83,10.84,3855291.0,6.8184,6.8372,6.7933,6.7995,3855291.0
2020-11-05 09:30:00,11.1,11.38,11.08,11.33,5470453.0,6.9626,7.1383,6.9501,7.1069,5470453.0
2020-11-05 10:00:00,11.33,11.38,11.25,11.29,3619583.0,7.1069,7.1383,7.0567,7.0818,3619583.0
2020-11-05 10:30:00,11.29,11.37,11.27,11.36,1168686.0,7.0818,7.132,7.0693,7.1257,1168686.0
2020-11-05 11:00:00,11.36,11.4,11.33,11.39,1528754.0,7.1257,7.1508,7.1069,7.1445,1528754.0
2020-11-05 11:30:00,11.4,11.41,11.32,11.32,1827824.0,7.1508,7.1571,7.1006,7.1006,1827824.0
2020-11-05 12:00:00,11.32,11.34,11.28,11.29,802539.0,7.1006,7.1132,7.0755,7.0818,802539.0
2020-11-05 12:30:00,11.28,11.34,11.28,11.31,939450.0,7.0755,7.1132,7.0755,7.0943,939450.0
2020-11-05 13:00:00,11.31,11.34,11.29,11.31,635643.0,7.0943,7.1132,7.0818,7.0943,635643.0
2020-11-05 13:30:00,11.3,11.37,11.29,11.36,1274355.0,7.0881,7.132,7.0818,7.1257,1274355.0
2020-11-05 14:00:00,11.36,11.39,11.33,11.38,749167.0,7.1257,7.1445,7.1069,7.1383,749167.0
2020-11-05 14:30:00,11.38,11.41,11.35,11.38,905208.0,7.1383,7.1571,7.1194,7.1383,905208.0
2020-11-05 15:00:00,11.38,11.4,11.35,11.36,1654690.0,7.1383,7.1508,7.1194,7.1257,1654690.0
2020-11-05 15:30:00,11.35,11.35,11.29,11.33,3341551.0,7.1194,7.1194,7.0818,7.1069,3341551.0
2020-11-06 09:30:00,11.5,11.6,11.48,11.6,2779124.0,7.2135,7.2763,7.201,7.2763,2779124.0
2020-11-06 10:00:00,11.6,11.66,11.58,11.65,2404795.0,7.2763,7.3139,7.2637,7.3076,2404795.0
2020-11-06 10:30:00,11.64,11.71,11.62,11.64,2230397.0,7.3013,7.3453,7.2888,7.3013,2230397.0
2020-11-06 11:00:00,11.64,11.67,11.6,11.63,1170751.0,7.3013,7.3202,7.2763,7.2951,1170751.0
2020-11-06 11:30:00,11.64,11.71,11.63,11.69,1703229.0,7.3013,7.3453,7.2951,7.3327,1703229.0
2020-11-06 12:00:00,11.68,11.72,11.67,11.71,1243995.0,7.3264,7.3515,7.3202,7.3453,1243995.0
2020-11-06 12:30:00,11.71,11.73,11.69,11.73,1286583.0,7.3453,7.3578,7.3327,7.3578,1286583.0
2020-11-06 13:00:00,11.73,11.77,11.72,11.72,1736861.0,7.3578,7.3829,7.3515,7.3515,1736861.0
2020-11-06 13:30:00,11.72,11.75,11.71,11.75,1157024.0,7.3515,7.3703,7.3453,7.3703,1157024.0
2020-11-06 14:00:00,11.75,11.79,11.72,11.77,1437407.0,7.3703,7.3954,7.3515,7.3829,1437407.0
2020-11-06 14:30:00,11.77,11.8,11.76,11.8,1363538.0,7.3829,7.4017,7.3766,7.4017,1363538.0
2020-11-06 15:00:00,11.79,11.8,11.72,11.79,2291171.0,7.3954,7.4017,7.3515,7.3954,2291171.0
2020-11-06 15:30:00,11.78,11.83,11.76,11.77,4037897.0,7.3892,7.4205,7.3766,7.3829,4037897.0
2020-11-09 09:30:00,12.21,12.24,12.0,12.03,8860086.0,7.6589,7.6777,7.5272,7.546,8860086.0
2020-11-09 10:00:00,12.03,12.11,11.96,11.97,4735906.0,7.546,7.5962,7.5021,7.5083,4735906.0
2020-11-09 10:30:00,11.96,11.99,11.78,11.82,3346855.0,7.5021,7.5209,7.3892,7.4143,3346855.0
2020-11-09 11:00:00,11.81,11.92,11.8,11.88,2550818.0,7.408,7.477,7.4017,7.4519,2550818.0
2020-11-09 11:30:00,11.88,11.89,11.8,11.81,1498602.0,7.4519,7.4582,7.4017,7.408,1498602.0
2020-11-09 12:00:00,11.82,11.87,11.8,11.87,2684111.0,7.4143,7.4456,7.4017,7.4456,2684111.0
2020-11-09 12:30:00,11.86,11.9,11.79,11.82,1591818.0,7.4393,7.4644,7.3954,7.4143,1591818.0
2020-11-09 13:00:00,11.82,11.84,11.78,11.82,1737569.0,7.4143,7.4268,7.3892,7.4143,1737569.0
2020-11-09 13:30:00,11.83,11.83,11.73,11.79,2318494.0,7.4205,7.4205,7.3578,7.3954,2318494.0
2020-11-09 14:00:00,11.79,11.8,11.73,11.75,1620690.0,7.3954,7.4017,7.3578,7.3703,1620690.0
2020-11-09 14:30:00,11.75,11.8,11.73,11.78,1893760.0,7.3703,7.4017,7.3578,7.3892,1893760.0
2020-11-09 15:00:00,11.78,11.81,11.75,11.79,2038399.0,7.3892,7.408,7.3703,7.3954,2038399.0
2020-11-09 15:30:00,11.79,11.86,11.77,11.8,3929717.0,7.3954,7.4393,7.3829,7.4017,3929717.0
2020-11-10 09:30:00,11.74,11.89,11.73,11.85,6244939.0,7.3641,7.4582,7.3578,7.4331,6244939.0
2020-11-10 10:00:00,11.85,11.94,11.83,11.88,3468100.0,7.4331,7.4895,7.4205,7.4519,3468100.0
2020-11-10 10:30:00,11.88,11.92,11.84,11.9,4126858.0,7.4519,7.477,7.4268,7.4644,4126858.0
2020-11-10 11:00:00,11.9,11.91,11.82,11.86,3210826.0,7.4644,7.4707,7.4143,7.4393,3210826.0
2020-11-10 11:30:00,11.85,11.89,11.84,11.85,1477957.0,7.4331,7.4582,7.4268,7.4331,1477957.0
2020-11-10 12:00:00,11.85,11.87,11.82,11.86,1301644.0,7.4331,7.4456,7.4143,7.4393,1301644.0
2020-11-10 12:30:00,11.86,11.87,11.83,11.84,906905.0,7.4393,7.4456,7.4205,7.4268,906905.0
2020-11-10 13:00:00,11.84,11.85,11.76,11.79,1786338.0,7.4268,7.4331,7.3766,7.3954,1786338.0
2020-11-10 13:30:00,11.79,11.82,11.75,11.78,1175741.0,7.3954,7.4143,7.3703,7.3892,1175741.0
2020-11-10 14:00:00,11.78,11.79,11.74,11.77,1525828.0,7.3892,7.3954,7.3641,7.3829,1525828.0
2020-11-10 14:30:00,11.77,11.79,11.76,11.77,1214384.0,7.3829,7.3954,7.3766,7.3829,1214384.0
2020-11-10 15:00:00,11.77,11.78,11.63,11.64,4753233.0,7.3829,7.3892,7.2951,7.3013,4753233.0
2020-11-10 15:30:00,11.64,11.75,11.63,11.74,8359911.0,7.3013,7.3703,7.2951,7.3641,8359911.0
2020-11-11 09:30:00,11.8,11.87,11.75,11.79,3218287.0,7.4017,7.4456,7.3703,7.3954,3218287.0
2020-11-11 10:00:00,11.79,11.85,11.75,11.79,4931492.0,7.3954,7.4331,7.3703,7.3954,4931492.0
2020-11-11 10:30:00,11.8,11.81,11.75,11.79,2774601.0,7.4017,7.408,7.3703,7.3954,2774601.0
2020-11-11 11:00:00,11.79,11.85,11.76,11.82,1776487.0,7.3954,7.4331,7.3766,7.4143,1776487.0
2020-11-11 11:30:00,11.82,11.83,11.77,11.79,1281046.0,7.4143,7.4205,7.3829,7.3954,1281046.0
2020-11-11 12:00:00,11.78,11.79,11.74,11.77,636929.0,7.3892,7.3954,7.3641,7.3829,636929.0
2020-11-11 12:30:00,11.77,11.79,11.74,11.77,669254.0,7.3829,7.3954,7.3641,7.3829,669254.0
2020-11-11 13:00:00,11.77,11.78,11.74,11.76,554557.0,7.3829,7.3892,7.3641,7.3766,554557.0
2020-11-11 13:30:00,11.76,11.76,11.73,11.76,859124.0,7.3766,7.3766,7.3578,7.3766,859124.0
2020-11-11 14:00:00,11.76,11.79,11.74,11.74,727572.0,7.3766,7.3954,7.3641,7.3641,727572.0
2020-11-11 14:30:00,11.74,11.76,11.72,11.74,1164984.0,7.3641,7.3766,7.3515,7.3641,1164984.0
2020-11-11 15:00:00,11.74,11.75,11.7,11.75,1367880.0,7.3641,7.3703,7.339,7.3703,1367880.0
2020-11-11 15:30:00,11.75,11.85,11.73,11.84,5387120.0,7.3703,7.4331,7.3578,7.4268,5387120.0
2020-11-12 09:30:00,11.72,11.75,11.61,11.63,1567283.0,7.3515,7.3703,7.2825,7.2951,1567283.0
2020-11-12 10:00:00,11.63,11.72,11.62,11.7,747265.0,7.2951,7.3515,7.2888,7.339,747265.0
2020-11-12 10:30:00,11.7,11.75,11.69,11.73,815159.0,7.339,7.3703,7.3327,7.3578,815159.0
2020-11-12 11:00:00,11.73,11.75,11.7,11.75,516066.0,7.3578,7.3703,7.339,7.3703,516066.0
2020-11-12 11:30:00,11.75,11.75,11.69,11.7,584665.0,7.3703,7.3703,7.3327,7.339,584665.0
2020-11-12 12:00:00,11.7,11.7,11.66,11.67,370944.0,7.339,7.339,7.3139,7.3202,370944.0
2020-11-12 12:30:00,11.67,11.68,11.61,11.65,743690.0,7.3202,7.3264,7.2825,7.3076,743690.0
2020-11-12 13:00:00,11.65,11.65,11.55,11.56,762927.0,7.3076,7.3076,7.2449,7.2512,762927.0
2020-11-12 13:30:00,11.55,11.59,11.53,11.55,1960868.0,7.2449,7.27,7.2323,7.2449,1960868.0
2020-11-12 14:00:00,11.54,11.57,11.47,11.49,1808264.0,7.2386,7.2574,7.1947,7.2073,1808264.0
2020-11-12 14:30:00,11.48,11.52,11.46,11.46,1608196.0,7.201,7.2261,7.1884,7.1884,1608196.0
2020-11-12 15:00:00,11.46,11.47,11.42,11.46,2453419.0,7.1884,7.1947,7.1633,7.1884,2453419.0
2020-11-12 15:30:00,11.46,11.5,11.45,11.49,3289406.0,7.1884,7.2135,7.1822,7.2073,3289406.0
2020-11-13 09:30:00,11.51,11.62,11.5,11.56,9175544.0,7.2198,7.2888,7.2135,7.2512,9175544.0
2020-11-13 10:00:00,11.56,11.58,11.47,11.5,2502688.0,7.2512,7.2637,7.1947,7.2135,2502688.0
2020-11-13 10:30:00,11.5,11.51,11.41,11.42,1926221.0,7.2135,7.2198,7.1571,7.1633,1926221.0
2020-11-13 11:00:00,11.41,11.52,11.41,11.52,1742559.0,7.1571,7.2261,7.1571,7.2261,1742559.0
2020-11-13 11:30:00,11.52,11.52,11.43,11.47,1921158.0,7.2261,7.2261,7.1696,7.1947,1921158.0
2020-11-13 12:00:00,11.48,11.5,11.45,11.5,2218571.0,7.201,7.2135,7.1822,7.2135,2218571.0
2020-11-13 12:30:00,11.5,11.56,11.49,11.56,960726.0,7.2135,7.2512,7.2073,7.2512,960726.0
2020-11-13 13:00:00,11.56,11.61,11.55,11.6,1252899.0,7.2512,7.2825,7.2449,7.2763,1252899.0
2020-11-13 13:30:00,11.6,11.62,11.55,11.59,1079972.0,7.2763,7.2888,7.2449,7.27,1079972.0
2020-11-13 14:00:00,11.59,11.61,11.57,11.58,924138.0,7.27,7.2825,7.2574,7.2637,924138.0
2020-11-13 14:30:00,11.58,11.61,11.57,11.59,648816.0,7.2637,7.2825,7.2574,7.27,648816.0
2020-11-13 15:00:00,11.59,11.61,11.57,11.61,1248761.0,7.27,7.2825,7.2574,7.2825,1248761.0
2020-11-13 15:30:00,11.61,11.68,11.6,11.68,6654937.0,7.2825,7.3264,7.2763,7.3264,6654937.0
2020-11-16 09:30:00,11.73,11.79,11.66,11.69,7347168.0,7.3578,7.3954,7.3139,7.3327,7347168.0
2020-11-16 10:00:00,11.69,11.75,11.67,11.74,5800784.0,7.3327,7.3703,7.3202,7.3641,5800784.0
2020-11-16 10:30:00,11.74,11.76,11.69,11.74,5593568.0,7.3641,7.3766,7.3327,7.3641,5593568.0
2020-11-16 11:00:00,11.74,11.8,11.72,11.79,5837013.0,7.3641,7.4017,7.3515,7.3954,5837013.0
2020-11-16 11:30:00,11.79,11.85,11.76,11.84,1898191.0,7.3954,7.4331,7.3766,7.4268,1898191.0
2020-11-16 12:00:00,11.84,11.87,11.78,11.78,3001392.0,7.4268,7.4456,7.3892,7.3892,3001392.0
2020-11-16 12:30:00,11.79,11.81,11.71,11.71,2253773.0,7.3954,7.408,7.3453,7.3453,2253773.0
2020-11-16 13:00:00,11.71,11.8,11.71,11.78,6107216.0,7.3453,7.4017,7.3453,7.3892,6107216.0
2020-11-16 13:30:00,11.78,11.87,11.76,11.83,6747138.0,7.3892,7.4456,7.3766,7.4205,6747138.0
2020-11-16 14:00:00,11.83,11.86,11.8,11.86,2482152.0,7.4205,7.4393,7.4017,7.4393,2482152.0
2020-11-16 14:30:00,11.86,11.94,11.84,11.93,6343975.0,7.4393,7.4895,7.4268,7.4833,6343975.0
2020-11-16 15:00:00,11.93,12.01,11.91,12.01,7771899.0,7.4833,7.5334,7.4707,7.5334,7771899.0
2020-11-16 15:30:00,12.01,12.07,12.0,12.07,7291852.0,7.5334,7.5711,7.5272,7.5711,7291852.0
2020-11-17 09:30:00,12.18,12.36,12.14,12.36,7581982.0,7.6401,7.753,7.615,7.753,7581982.0
2020-11-17 10:00:00,12.36,12.55,12.32,12.55,6528643.0,7.753,7.8722,7.7279,7.8722,6528643.0
2020-11-17 10:30:00,12.55,12.66,12.51,12.63,5621450.0,7.8722,7.9412,7.8471,7.9223,5621450.0
2020-11-17 11:00:00,12.63,12.68,12.59,12.61,2579182.0,7.9223,7.9537,7.8972,7.9098,2579182.0
2020-11-17 11:30:00,12.62,12.72,12.6,12.7,3816416.0,7.9161,7.9788,7.9035,7.9662,3816416.0
2020-11-17 12:00:00,12.7,12.78,12.67,12.78,2430843.0,7.9662,8.0164,7.9474,8.0164,2430843.0
2020-11-17 12:30:00,12.78,12.83,12.67,12.67,6463316.0,8.0164,8.0478,7.9474,7.9474,6463316.0
2020-11-17 13:00:00,12.68,12.72,12.59,12.62,4155488.0,7.9537,7.9788,7.8972,7.9161,4155488.0
2020-11-17 13:30:00,12.62,12.64,12.6,12.62,1824428.0,7.9161,7.9286,7.9035,7.9161,1824428.0
2020-11-17 14:00:00,12.62,12.7,12.61,12.68,1879693.0,7.9161,7.9662,7.9098,7.9537,1879693.0
2020-11-17 14:30:00,12.68,12.7,12.63,12.66,1342722.0,7.9537,7.9662,7.9223,7.9412,1342722.0
2020-11-17 15:00:00,12.66,12.67,12.6,12.62,1691925.0,7.9412,7.9474,7.9035,7.9161,1691925.0
2020-11-17 15:30:00,12.62,12.63,12.52,12.56,5713950.0,7.9161,7.9223,7.8533,7.8784,5713950.0
2020-11-18 09:30:00,12.63,12.66,12.53,12.61,3241373.0,7.9223,7.9412,7.8596,7.9098,3241373.0
2020-11-18 10:00:00,12.61,12.68,12.57,12.63,1806359.0,7.9098,7.9537,7.8847,7.9223,1806359.0
2020-11-18 10:30:00,12.63,12.63,12.54,12.58,1495660.0,7.9223,7.9223,7.8659,7.891,1495660.0
2020-11-18 11:00:00,12.57,12.59,12.5,12.52,1335452.0,7.8847,7.8972,7.8408,7.8533,1335452.0
2020-11-18 11:30:00,12.52,12.66,12.5,12.62,1314455.0,7.8533,7.9412,7.8408,7.9161,1314455.0
2020-11-18 12:00:00,12.62,12.64,12.56,12.58,919644.0,7.9161,7.9286,7.8784,7.891,919644.0
2020-11-18 12:30:00,12.57,12.65,12.55,12.65,1864101.0,7.8847,7.9349,7.8722,7.9349,1864101.0
2020-11-18 13:00:00,12.65,12.66,12.61,12.62,687109.0,7.9349,7.9412,7.9098,7.9161,687109.0
2020-11-18 13:30:00,12.61,12.64,12.59,12.63,683136.0,7.9098,7.9286,7.8972,7.9223,683136.0
2020-11-18 14:00:00,12.62,12.63,12.45,12.49,2316611.0,7.9161,7.9223,7.8094,7.8345,2316611.0
2020-11-18 14:30:00,12.49,12.52,12.46,12.49,1024347.0,7.8345,7.8533,7.8157,7.8345,1024347.0
2020-11-18 15:00:00,12.49,12.51,12.46,12.46,1310736.0,7.8345,7.8471,7.8157,7.8157,1310736.0
2020-11-18 15:30:00,12.46,12.47,12.37,12.43,3912103.0,7.8157,7.822,7.7592,7.7969,3912103.0
2020-11-19 09:30:00,12.57,12.66,12.52,12.65,4827707.0,7.8847,7.9412,7.8533,7.9349,4827707.0
2020-11-19 10:00:00,12.66,12.69,12.61,12.63,1521246.0,7.9412,7.96,7.9098,7.9223,1521246.0
2020-11-19 10:30:00,12.62,12.69,12.6,12.67,1462999.0,7.9161,7.96,7.9035,7.9474,1462999.0
2020-11-19 11:00:00,12.67,12.68,12.58,12.59,1890533.0,7.9474,7.9537,7.891,7.8972,1890533.0
2020-11-19 11:30:00,12.59,12.6,12.53,12.59,1833401.0,7.8972,7.9035,7.8596,7.8972,1833401.0
2020-11-19 12:00:00,12.59,12.62,12.55,12.59,1314194.0,7.8972,7.9161,7.8722,7.8972,1314194.0
2020-11-19 12:30:00,12.59,12.61,12.54,12.58,1579674.0,7.8972,7.9098,7.8659,7.891,1579674.0
2020-11-19 13:00:00,12.58,12.61,12.57,12.58,944205.0,7.891,7.9098,7.8847,7.891,944205.0
2020-11-19 13:30:00,12.59,12.61,12.57,12.59,601864.0,7.8972,7.9098,7.8847,7.8972,601864.0
2020-11-19 14:00:00,12.59,12.66,12.58,12.63,1983310.0,7.8972,7.9412,7.891,7.9223,1983310.0
2020-11-19 14:30:00,12.63,12.68,12.63,12.65,1786981.0,7.9223,7.9537,7.9223,7.9349,1786981.0
2020-11-19 15:00:00,12.65,12.73,12.63,12.72,4528747.0,7.9349,7.9851,7.9223,7.9788,4528747.0
2020-11-19 15:30:00,12.71,12.79,12.71,12.76,4760185.0,7.9725,8.0227,7.9725,8.0039,4760185.0
2020-11-20 09:30:00,12.72,12.77,12.66,12.67,1948734.0,7.9788,8.0102,7.9412,7.9474,1948734.0
2020-11-20 10:00:00,12.67,12.69,12.6,12.67,1930163.0,7.9474,7.96,7.9035,7.9474,1930163.0
2020-11-20 10:30:00,12.67,12.7,12.63,12.64,1159045.0,7.9474,7.9662,7.9223,7.9286,1159045.0
2020-11-20 11:00:00,12.65,12.66,12.61,12.62,909112.0,7.9349,7.9412,7.9098,7.9161,909112.0
2020-11-20 11:30:00,12.62,12.67,12.6,12.66,799238.0,7.9161,7.9474,7.9035,7.9412,799238.0
2020-11-20 12:00:00,12.66,12.68,12.63,12.63,636620.0,7.9412,7.9537,7.9223,7.9223,636620.0
2020-11-20 12:30:00,12.63,12.65,12.59,12.62,1247114.0,7.9223,7.9349,7.8972,7.9161,1247114.0
2020-11-20 13:00:00,12.63,12.71,12.62,12.71,1620821.0,7.9223,7.9725,7.9161,7.9725,1620821.0
2020-11-20 13:30:00,12.71,12.71,12.66,12.67,954253.0,7.9725,7.9725,7.9412,7.9474,954253.0
2020-11-20 14:00:00,12.67,12.72,12.66,12.71,771009.0,7.9474,7.9788,7.9412,7.9725,771009.0
2020-11-20 14:30:00,12.71,12.71,12.66,12.68,536342.0,7.9725,7.9725,7.9412,7.9537,536342.0
2020-11-20 15:00:00,12.69,12.69,12.65,12.66,1179414.0,7.96,7.96,7.9349,7.9412,1179414.0
2020-11-20 15:30:00,12.67,12.7,12.66,12.69,2987929.0,7.9474,7.9662,7.9412,7.96,2987929.0
2020-11-23 09:30:00,13.0,13.09,12.96,13.06,5452990.0,8.1544,8.2109,8.1293,8.1921,5452990.0
2020-11-23 10:00:00,13.06,13.07,12.9,12.91,6420434.0,8.1921,8.1983,8.0917,8.098,6420434.0
2020-11-23 10:30:00,12.91,12.95,12.89,12.93,3619395.0,8.098,8.1231,8.0854,8.1105,3619395.0
2020-11-23 11:00:00,12.92,12.96,12.88,12.89,2732958.0,8.1042,8.1293,8.0792,8.0854,2732958.0
2020-11-23 11:30:00,12.89,12.95,12.88,12.94,3139558.0,8.0854,8.1231,8.0792,8.1168,3139558.0
2020-11-23 12:00:00,12.94,13.0,12.92,12.99,2808790.0,8.1168,8.1544,8.1042,8.1482,2808790.0
2020-11-23 12:30:00,12.99,13.06,12.98,13.02,4335914.0,8.1482,8.1921,8.1419,8.167,4335914.0
2020-11-23 13:00:00,13.03,13.03,12.98,13.0,1709957.0,8.1732,8.1732,8.1419,8.1544,1709957.0
2020-11-23 13:30:00,13.0,13.04,12.98,13.02,1533497.0,8.1544,8.1795,8.1419,8.167,1533497.0
2020-11-23 14:00:00,13.02,13.07,12.98,13.06,3513646.0,8.167,8.1983,8.1419,8.1921,3513646.0
2020-11-23 14:30:00,13.06,13.11,13.03,13.11,2072121.0,8.1921,8.2234,8.1732,8.2234,2072121.0
2020-11-23 15:00:00,13.11,13.14,13.08,13.13,2159540.0,8.2234,8.2422,8.2046,8.236,2159540.0
2020-11-23 15:30:00,13.13,13.19,13.12,13.18,7908868.0,8.236,8.2736,8.2297,8.2673,7908868.0
2020-11-24 09:30:00,13.28,13.44,13.26,13.42,4327063.0,8.3301,8.4304,8.3175,8.4179,4327063.0
2020-11-24 10:00:00,13.43,13.51,13.41,13.49,2599607.0,8.4241,8.4743,8.4116,8.4618,2599607.0
2020-11-24 10:30:00,13.49,13.61,13.48,13.6,2746841.0,8.4618,8.5371,8.4555,8.5308,2746841.0
2020-11-24 11:00:00,13.6,13.66,13.57,13.61,3247533.0,8.5308,8.5684,8.512,8.5371,3247533.0
2020-11-24 11:30:00,13.61,13.67,13.58,13.63,3035302.0,8.5371,8.5747,8.5182,8.5496,3035302.0
2020-11-24 12:00:00,13.63,13.66,13.56,13.63,3836512.0,8.5496,8.5684,8.5057,8.5496,3836512.0
2020-11-24 12:30:00,13.63,13.72,13.6,13.7,2369732.0,8.5496,8.6061,8.5308,8.5935,2369732.0
2020-11-24 13:00:00,13.71,13.76,13.7,13.75,2473016.0,8.5998,8.6311,8.5935,8.6249,2473016.0
2020-11-24 13:30:00,13.75,13.85,13.73,13.85,9021315.0,8.6249,8.6876,8.6123,8.6876,9021315.0
2020-11-24 14:00:00,13.85,13.96,13.83,13.92,8209275.0,8.6876,8.7566,8.6751,8.7315,8209275.0
2020-11-24 14:30:00,13.92,13.93,13.85,13.91,4053138.0,8.7315,8.7378,8.6876,8.7252,4053138.0
2020-11-24 15:00:00,13.91,13.95,13.89,13.93,3202534.0,8.7252,8.7503,8.7127,8.7378,3202534.0
2020-11-24 15:30:00,13.93,14.04,13.86,14.01,12170141.0,8.7378,8.8068,8.6939,8.788,12170141.0
2020-11-25 09:30:00,14.0,14.09,13.96,14.07,7736813.0,8.7817,8.8381,8.7566,8.8256,7736813.0
2020-11-25 10:00:00,14.08,14.11,13.99,14.08,5141632.0,8.8319,8.8507,8.7754,8.8319,5141632.0
2020-11-25 10:30:00,14.08,14.13,14.07,14.11,3342280.0,8.8319,8.8632,8.8256,8.8507,3342280.0
2020-11-25 11:00:00,14.11,14.16,14.08,14.15,2770378.0,8.8507,8.8821,8.8319,8.8758,2770378.0
2020-11-25 11:30:00,14.15,14.17,14.1,14.13,2017133.0,8.8758,8.8883,8.8444,8.8632,2017133.0
2020-11-25 12:00:00,14.14,14.15,14.11,14.14,1209695.0,8.8695,8.8758,8.8507,8.8695,1209695.0
2020-11-25 12:30:00,14.14,14.22,14.11,14.21,2093013.0,8.8695,8.9197,8.8507,8.9134,2093013.0
2020-11-25 13:00:00,14.21,14.27,14.2,14.25,2225362.0,8.9134,8.951,8.9071,8.9385,2225362.0
2020-11-25 13:30:00,14.25,14.27,14.23,14.24,2283391.0,8.9385,8.951,8.926,8.9322,2283391.0
2020-11-25 14:00:00,14.24,14.26,14.19,14.22,2001614.0,8.9322,8.9448,8.9009,8.9197,2001614.0
2020-11-25 14:30:00,14.22,14.25,14.16,14.23,4583079.0,8.9197,8.9385,8.8821,8.926,4583079.0
2020-11-25 15:00:00,14.22,14.31,14.2,14.31,4534304.0,8.9197,8.9761,8.9071,8.9761,4534304.0
2020-11-25 15:30:00,14.31,14.33,14.27,14.3,14444606.0,8.9761,8.9887,8.951,8.9699,14444606.0
2020-11-27 09:30:00,14.5,14.57,14.46,14.5,6238560.0,9.0953,9.1392,9.0702,9.0953,6238560.0
2020-11-27 10:00:00,14.5,14.68,14.49,14.67,3971676.0,9.0953,9.2082,9.089,9.202,3971676.0
2020-11-27 10:30:00,14.67,14.71,14.61,14.7,3789045.0,9.202,9.227,9.1643,9.2208,3789045.0
2020-11-27 11:00:00,14.7,14.71,14.65,14.66,3487411.0,9.2208,9.227,9.1894,9.1957,3487411.0
2020-11-27 11:30:00,14.66,14.68,14.63,14.68,3257102.0,9.1957,9.2082,9.1769,9.2082,3257102.0
2020-11-27 12:00:00,14.67,14.73,14.65,14.73,1694610.0,9.202,9.2396,9.1894,9.2396,1694610.0
2020-11-27 12:30:00,14.72,14.76,14.71,14.72,7353040.0,9.2333,9.2584,9.227,9.2333,7353040.0
2020-11-30 09:30:00,14.79,14.81,14.66,14.67,4991394.0,9.2772,9.2898,9.1957,9.202,4991394.0
2020-11-30 10:00:00,14.67,14.67,14.54,14.54,3355365.0,9.202,9.202,9.1204,9.1204,3355365.0
2020-11-30 10:30:00,14.54,14.57,14.44,14.46,4265775.0,9.1204,9.1392,9.0577,9.0702,4265775.0
2020-11-30 11:00:00,14.47,14.49,14.43,14.44,2270585.0,9.0765,9.089,9.0514,9.0577,2270585.0
2020-11-30 11:30:00,14.43,14.51,14.39,14.45,2775609.0,9.0514,9.1016,9.0263,9.064,2775609.0
2020-11-30 12:00:00,14.45,14.47,14.41,14.46,1872804.0,9.064,9.0765,9.0389,9.0702,1872804.0
2020-11-30 12:30:00,14.47,14.52,14.46,14.51,1194896.0,9.0765,9.1079,9.0702,9.1016,1194896.0
2020-11-30 13:00:00,14.51,14.54,14.49,14.53,2019875.0,9.1016,9.1204,9.089,9.1141,2019875.0
2020-11-30 13:30:00,14.53,14.54,14.5,14.52,1212731.0,9.1141,9.1204,9.0953,9.1079,1212731.0
2020-11-30 14:00:00,14.52,14.54,14.49,14.52,1945293.0,9.1079,9.1204,9.089,9.1079,1945293.0
2020-11-30 14:30:00,14.53,14.56,14.49,14.56,2485701.0,9.1141,9.133,9.089,9.133,2485701.0
2020-11-30 15:00:00,14.56,14.57,14.49,14.55,2519829.0,9.133,9.1392,9.089,9.1267,2519829.0
2020-11-30 15:30:00,14.54,14.6,14.52,14.57,7331127.0,9.1204,9.158,9.1079,9.1392,7331127.0
2020-12-01 09:30:00,15.23,15.35,15.16,15.35,6345319.0,9.5532,9.6285,9.5093,9.6285,6345319.0
2020-12-01 10:00:00,15.35,15.46,15.34,15.37,4053578.0,9.6285,9.6975,9.6222,9.641,4053578.0
2020-12-01 10:30:00,15.36,15.39,15.3,15.39,4572808.0,9.6348,9.6536,9.5971,9.6536,4572808.0
2020-12-01 11:00:00,15.39,15.46,15.35,15.46,3806329.0,9.6536,9.6975,9.6285,9.6975,3806329.0
2020-12-01 11:30:00,15.46,15.49,15.36,15.37,4390055.0,9.6975,9.7163,9.6348,9.641,4390055.0
2020-12-01 12:00:00,15.37,15.44,15.36,15.43,1741277.0,9.641,9.6849,9.6348,9.6787,1741277.0
2020-12-01 12:30:00,15.42,15.5,15.41,15.46,3793321.0,9.6724,9.7226,9.6661,9.6975,3793321.0
2020-12-01 13:00:00,15.47,15.48,15.44,15.45,2293251.0,9.7038,9.71,9.6849,9.6912,2293251.0
2020-12-01 13:30:00,15.45,15.6,15.44,15.57,2355302.0,9.6912,9.7853,9.6849,9.7665,2355302.0
2020-12-01 14:00:00,15.57,15.59,15.47,15.48,2006785.0,9.7665,9.779,9.7038,9.71,2006785.0
2020-12-01 14:30:00,15.48,15.57,15.47,15.56,2597873.0,9.71,9.7665,9.7038,9.7602,2597873.0
2020-12-01 15:00:00,15.57,15.62,15.54,15.62,2244226.0,9.7665,9.7979,9.7477,9.7979,2244226.0
2020-12-01 15:30:00,15.61,15.68,15.6,15.63,8052062.0,9.7916,9.8355,9.7853,9.8041,8052062.0
2020-12-02 09:30:00,15.04,15.11,14.87,14.89,9884972.0,9.434,9.478,9.3274,9.34,9884972.0
2020-12-02 10:00:00,14.9,15.11,14.83,15.1,7624849.0,9.3462,9.478,9.3023,9.4717,7624849.0
2020-12-02 10:30:00,15.09,15.19,15.02,15.18,3176045.0,9.4654,9.5281,9.4215,9.5219,3176045.0
2020-12-02 11:00:00,15.18,15.28,15.17,15.27,3673983.0,9.5219,9.5846,9.5156,9.5783,3673983.0
2020-12-02 11:30:00,15.27,15.6,15.26,15.38,4613456.0,9.5783,9.7853,9.572,9.6473,4613456.0
2020-12-02 12:00:00,15.37,15.4,15.24,15.26,2266952.0,9.641,9.6599,9.5595,9.572,2266952.0
2020-12-02 12:30:00,15.26,15.31,15.22,15.28,1719543.0,9.572,9.6034,9.5469,9.5846,1719543.0
2020-12-02 13:00:00,15.28,15.28,15.21,15.22,1006045.0,9.5846,9.5846,9.5407,9.5469,1006045.0
2020-12-02 13:30:00,15.21,15.32,15.19,15.31,2157361.0,9.5407,9.6097,9.5281,9.6034,2157361.0
2020-12-02 14:00:00,15.31,15.31,15.23,15.29,1384225.0,9.6034,9.6034,9.5532,9.5909,1384225.0
2020-12-02 14:30:00,15.28,15.32,15.26,15.31,1032352.0,9.5846,9.6097,9.572,9.6034,1032352.0
2020-12-02 15:00:00,15.3,15.35,15.29,15.32,1665102.0,9.5971,9.6285,9.5909,9.6097,1665102.0
2020-12-02 15:30:00,15.32,15.35,15.29,15.33,4035709.0,9.6097,9.6285,9.5909,9.6159,4035709.0
2020-12-03 09:30:00,15.51,15.64,15.35,15.62,4379835.0,9.7289,9.8104,9.6285,9.7979,4379835.0
2020-12-03 10:00:00,15.62,15.73,15.62,15.69,1837770.0,9.7979,9.8669,9.7979,9.8418,1837770.0
2020-12-03 10:30:00,15.69,15.7,15.57,15.66,3787698.0,9.8418,9.848,9.7665,9.8229,3787698.0
2020-12-03 11:00:00,15.65,15.73,15.64,15.71,2769018.0,9.8167,9.8669,9.8104,9.8543,2769018.0
2020-12-03 11:30:00,15.71,15.72,15.59,15.61,1959594.0,9.8543,9.8606,9.779,9.7916,1959594.0
2020-12-03 12:00:00,15.61,15.62,15.49,15.57,1753802.0,9.7916,9.7979,9.7163,9.7665,1753802.0
2020-12-03 12:30:00,15.56,15.58,15.47,15.5,1756838.0,9.7602,9.7728,9.7038,9.7226,1756838.0
2020-12-03 13:00:00,15.5,15.56,15.48,15.5,1625396.0,9.7226,9.7602,9.71,9.7226,1625396.0
2020-12-03 13:30:00,15.49,15.51,15.43,15.46,1595262.0,9.7163,9.7289,9.6787,9.6975,1595262.0
2020-12-03 14:00:00,15.46,15.49,15.4,15.41,1743995.0,9.6975,9.7163,9.6599,9.6661,1743995.0
2020-12-03 14:30:00,15.41,15.45,15.4,15.43,1754296.0,9.6661,9.6912,9.6599,9.6787,1754296.0
2020-12-03 15:00:00,15.43,15.44,15.39,15.41,1942404.0,9.6787,9.6849,9.6536,9.6661,1942404.0
2020-12-03 15:30:00,15.41,15.41,15.27,15.33,7432093.0,9.6661,9.6661,9.5783,9.6159,7432093.0
2020-12-04 09:30:00,15.76,15.87,15.73,15.78,6445259.0,9.8857,9.9547,9.8669,9.8982,6445259.0
2020-12-04 10:00:00,15.78,15.9,15.71,15.87,3651607.0,9.8982,9.9735,9.8543,9.9547,3651607.0
2020-12-04 10:30:00,15.87,15.97,15.86,15.89,2028551.0,9.9547,10.0174,9.9484,9.9672,2028551.0
2020-12-04 11:00:00,15.89,15.99,15.87,15.98,3247552.0,9.9672,10.0299,9.9547,10.0237,3247552.0
2020-12-04 11:30:00,15.98,16.08,15.96,16.03,4779913.0,10.0237,10.0864,10.0111,10.055,4779913.0
2020-12-04 12:00:00,16.03,16.06,15.98,16.04,3148975.0,10.055,10.0739,10.0237,10.0613,3148975.0
2020-12-04 12:30:00,16.05,16.07,15.98,15.99,2180220.0,10.0676,10.0801,10.0237,10.0299,2180220.0
2020-12-04 13:00:00,15.99,16.04,15.97,16.03,1283790.0,10.0299,10.0613,10.0174,10.055,1283790.0
2020-12-04 13:30:00,16.02,16.12,16.01,16.11,2221219.0,10.0488,10.1115,10.0425,10.1052,2221219.0
2020-12-04 14:00:00,16.11,16.16,16.07,16.09,2631084.0,10.1052,10.1366,10.0801,10.0927,2631084.0
2020-12-04 14:30:00,16.08,16.11,16.04,16.05,1355735.0,10.0864,10.1052,10.0613,10.0676,1355735.0
2020-12-04 15:00:00,16.05,16.08,16.01,16.07,1817265.0,10.0676,10.0864,10.0425,10.0801,1817265.0
2020-12-04 15:30:00,16.07,16.08,15.98,16.05,6120368.0,10.0801,10.0864,10.0237,10.0676,6120368.0
2020-12-07 09:30:00,16.12,16.24,15.97,16.19,1896031.0,10.1115,10.1868,10.0174,10.1554,1896031.0
2020-12-07 10:00:00,16.2,16.22,16.14,16.19,3911204.0,10.1617,10.1742,10.124,10.1554,3911204.0
2020-12-07 10:30:00,16.19,16.25,16.17,16.21,2182502.0,10.1554,10.193,10.1429,10.1679,2182502.0
2020-12-07 11:00:00,16.2,16.28,16.2,16.27,1231799.0,10.1617,10.2118,10.1617,10.2056,1231799.0
2020-12-07 11:30:00,16.26,16.29,16.23,16.25,1438020.0,10.1993,10.2181,10.1805,10.193,1438020.0
2020-12-07 12:00:00,16.25,16.28,16.24,16.25,1701439.0,10.193,10.2118,10.1868,10.193,1701439.0
2020-12-07 12:30:00,16.24,16.25,16.22,16.25,1439548.0,10.1868,10.193,10.1742,10.193,1439548.0
2020-12-07 13:00:00,16.25,16.26,16.22,16.23,1004812.0,10.193,10.1993,10.1742,10.1805,1004812.0
2020-12-07 13:30:00,16.23,16.24,16.18,16.23,2964691.0,10.1805,10.1868,10.1491,10.1805,2964691.0
2020-12-07 14:00:00,16.23,16.27,16.21,16.22,952031.0,10.1805,10.2056,10.1679,10.1742,952031.0
2020-12-07 14:30:00,16.23,16.23,16.19,16.19,5052402.0,10.1805,10.1805,10.1554,10.1554,5052402.0
2020-12-07 15:00:00,16.19,16.21,16.11,16.19,9044409.0,10.1554,10.1679,10.1052,10.1554,9044409.0
2020-12-07 15:30:00,16.19,16.29,16.18,16.28,5185686.0,10.1554,10.2181,10.1491,10.2118,5185686.0
2020-12-08 09:30:00,16.13,16.26,16.1,16.22,2706626.0,10.1178,10.1993,10.0989,10.1742,2706626.0
2020-12-08 10:00:00,16.22,16.36,16.21,16.33,2921829.0,10.1742,10.262,10.1679,10.2432,2921829.0
2020-12-08 10:30:00,16.32,16.42,16.31,16.41,1782350.0,10.2369,10.2997,10.2307,10.2934,1782350.0
2020-12-08 11:00:00,16.41,16.45,16.33,16.36,1589149.0,10.2934,10.3185,10.2432,10.262,1589149.0
2020-12-08 11:30:00,16.36,16.38,16.27,16.28,1739499.0,10.262,10.2746,10.2056,10.2118,1739499.0
2020-12-08 12:00:00,16.28,16.28,16.15,16.21,2072523.0,10.2118,10.2118,10.1303,10.1679,2072523.0
2020-12-08 12:30:00,16.21,16.22,16.1,16.13,2455275.0,10.1679,10.1742,10.0989,10.1178,2455275.0
2020-12-08 13:00:00,16.13,16.22,16.1,16.18,1710982.0,10.1178,10.1742,10.0989,10.1491,1710982.0
2020-12-08 13:30:00,16.18,16.24,16.17,16.23,1601546.0,10.1491,10.1868,10.1429,10.1805,1601546.0
2020-12-08 14:00:00,16.23,16.26,16.19,16.25,1390287.0,10.1805,10.1993,10.1554,10.193,1390287.0
2020-12-08 14:30:00,16.25,16.27,16.2,16.23,1316647.0,10.193,10.2056,10.1617,10.1805,1316647.0
2020-12-08 15:00:00,16.23,16.26,16.2,16.22,1435269.0,10.1805,10.1993,10.1617,10.1742,1435269.0
2020-12-08 15:30:00,16.23,16.24,16.18,16.19,4169884.0,10.1805,10.1868,10.1491,10.1554,4169884.0
2020-12-09 09:30:00,16.29,16.31,16.21,16.26,3179483.0,10.2181,10.2307,10.1679,10.1993,3179483.0
2020-12-09 10:00:00,16.26,16.3,16.2,16.3,1640908.0,10.1993,10.2244,10.1617,10.2244,1640908.0
2020-12-09 10:30:00,16.29,16.32,16.19,16.23,1336541.0,10.2181,10.2369,10.1554,10.1805,1336541.0
2020-12-09 11:00:00,16.22,16.25,16.18,16.19,1515964.0,10.1742,10.193,10.1491,10.1554,1515964.0
2020-12-09 11:30:00,16.19,16.23,16.18,16.21,937246.0,10.1554,10.1805,10.1491,10.1679,937246.0
2020-12-09 12:00:00,16.21,16.22,16.13,16.14,1135718.0,10.1679,10.1742,10.1178,10.124,1135718.0
2020-12-09 12:30:00,16.13,16.13,15.98,16.08,2959081.0,10.1178,10.1178,10.0237,10.0864,2959081.0
2020-12-09 13:00:00,16.09,16.1,16.01,16.06,2370442.0,10.0927,10.0989,10.0425,10.0739,2370442.0
2020-12-09 13:30:00,16.05,16.06,15.96,15.97,4212146.0,10.0676,10.0739,10.0111,10.0174,4212146.0
2020-12-09 14:00:00,15.97,16.05,15.94,16.03,1666185.0,10.0174,10.0676,9.9986,10.055,1666185.0
2020-12-09 14:30:00,16.03,16.06,15.96,16.04,1577079.0,10.055,10.0739,10.0111,10.0613,1577079.0
2020-12-09 15:00:00,16.04,16.07,16.01,16.05,1747125.0,10.0613,10.0801,10.0425,10.0676,1747125.0
2020-12-09 15:30:00,16.05,16.11,16.04,16.11,3099258.0,10.0676,10.1052,10.0613,10.1052,3099258.0
2020-12-10 09:30:00,16.44,16.7,16.4,16.7,4837263.0,10.3122,10.4753,10.2871,10.4753,4837263.0
2020-12-10 10:00:00,16.7,16.83,16.68,16.8,4337531.0,10.4753,10.5568,10.4628,10.538,4337531.0
2020-12-10 10:30:00,16.81,16.86,16.77,16.8,2269409.0,10.5443,10.5757,10.5192,10.538,2269409.0
2020-12-10 11:00:00,16.8,16.81,16.72,16.75,2688284.0,10.538,10.5443,10.4878,10.5067,2688284.0
2020-12-10 11:30:00,16.75,16.77,16.68,16.69,1739209.0,10.5067,10.5192,10.4628,10.469,1739209.0
2020-12-10 12:00:00,16.68,16.76,16.68,16.73,1419585.0,10.4628,10.5129,10.4628,10.4941,1419585.0
2020-12-10 12:30:00,16.73,16.76,16.69,16.75,1748787.0,10.4941,10.5129,10.469,10.5067,1748787.0
2020-12-10 13:00:00,16.75,16.83,16.71,16.81,2687851.0,10.5067,10.5568,10.4816,10.5443,2687851.0
2020-12-10 13:30:00,16.81,16.83,16.77,16.82,953857.0,10.5443,10.5568,10.5192,10.5506,953857.0
2020-12-10 14:00:00,16.82,16.86,16.79,16.82,1513671.0,10.5506,10.5757,10.5318,10.5506,1513671.0
2020-12-10 14:30:00,16.82,16.87,16.82,16.85,1732807.0,10.5506,10.5819,10.5506,10.5694,1732807.0
2020-12-10 15:00:00,16.84,16.96,16.84,16.93,3846486.0,10.5631,10.6384,10.5631,10.6196,3846486.0
2020-12-10 15:30:00,16.93,17.05,16.91,17.0,7256031.0,10.6196,10.6948,10.607,10.6635,7256031.0
2020-12-11 09:30:00,16.76,16.84,16.7,16.76,5465516.0,10.5129,10.5631,10.4753,10.5129,5465516.0
2020-12-11 10:00:00,16.76,16.88,16.74,16.81,3002036.0,10.5129,10.5882,10.5004,10.5443,3002036.0
2020-12-11 10:30:00,16.8,16.84,16.74,16.77,3782544.0,10.538,10.5631,10.5004,10.5192,3782544.0
2020-12-11 11:00:00,16.77,16.88,16.76,16.82,1486687.0,10.5192,10.5882,10.5129,10.5506,1486687.0
2020-12-11 11:30:00,16.82,16.84,16.79,16.8,1202729.0,10.5506,10.5631,10.5318,10.538,1202729.0
2020-12-11 12:00:00,16.81,16.82,16.76,16.8,3659362.0,10.5443,10.5506,10.5129,10.538,3659362.0
2020-12-11 12:30:00,16.8,16.82,16.78,16.8,1642048.0,10.538,10.5506,10.5255,10.538,1642048.0
2020-12-11 13:00:00,16.8,16.81,16.77,16.8,916264.0,10.538,10.5443,10.5192,10.538,916264.0
2020-12-11 13:30:00,16.8,16.84,16.78,16.82,874980.0,10.538,10.5631,10.5255,10.5506,874980.0
2020-12-11 14:00:00,16.82,16.86,16.78,16.85,560160.0,10.5506,10.5757,10.5255,10.5694,560160.0
2020-12-11 14:30:00,16.85,16.9,16.84,16.89,953247.0,10.5694,10.6008,10.5631,10.5945,953247.0
2020-12-11 15:00:00,16.89,16.92,16.85,16.89,3515794.0,10.5945,10.6133,10.5694,10.5945,3515794.0
2020-12-11 15:30:00,16.89,16.9,16.81,16.85,2563556.0,10.5945,10.6008,10.5443,10.5694,2563556.0
2020-12-14 09:30:00,16.75,16.8,16.54,16.54,6201642.0,10.5067,10.538,10.3749,10.3749,6201642.0
2020-12-14 10:00:00,16.55,16.56,16.33,16.41,2788260.0,10.3812,10.3875,10.2432,10.2934,2788260.0
2020-12-14 10:30:00,16.41,16.45,16.34,16.35,1724581.0,10.2934,10.3185,10.2495,10.2558,1724581.0
2020-12-14 11:00:00,16.34,16.46,16.32,16.43,2304121.0,10.2495,10.3248,10.2369,10.3059,2304121.0
2020-12-14 11:30:00,16.43,16.49,16.37,16.48,1326814.0,10.3059,10.3436,10.2683,10.3373,1326814.0
2020-12-14 12:00:00,16.48,16.54,16.43,16.51,2851647.0,10.3373,10.3749,10.3059,10.3561,2851647.0
2020-12-14 12:30:00,16.5,16.55,16.42,16.46,848083.0,10.3498,10.3812,10.2997,10.3248,848083.0
2020-12-14 13:00:00,16.46,16.5,16.44,16.49,522735.0,10.3248,10.3498,10.3122,10.3436,522735.0
2020-12-14 13:30:00,16.5,16.5,16.44,16.45,860948.0,10.3498,10.3498,10.3122,10.3185,860948.0
2020-12-14 14:00:00,16.46,16.49,16.42,16.44,710409.0,10.3248,10.3436,10.2997,10.3122,710409.0
2020-12-14 14:30:00,16.44,16.45,16.38,16.39,927092.0,10.3122,10.3185,10.2746,10.2808,927092.0
2020-12-14 15:00:00,16.39,16.41,16.37,16.39,910811.0,10.2808,10.2934,10.2683,10.2808,910811.0
2020-12-14 15:30:00,16.39,16.47,16.35,16.47,4559794.0,10.2808,10.331,10.2558,10.331,4559794.0
2020-12-15 09:30:00,16.75,16.77,16.6,16.62,2009432.0,10.5067,10.5192,10.4126,10.4251,2009432.0
2020-12-15 10:00:00,16.62,16.69,16.58,16.58,1538293.0,10.4251,10.469,10.4,10.4,1538293.0
2020-12-15 10:30:00,16.58,16.69,16.56,16.66,950890.0,10.4,10.469,10.3875,10.4502,950890.0
2020-12-15 11:00:00,16.66,16.68,16.61,16.66,800030.0,10.4502,10.4628,10.4188,10.4502,800030.0
2020-12-15 11:30:00,16.66,16.7,16.62,16.64,691495.0,10.4502,10.4753,10.4251,10.4377,691495.0
2020-12-15 12:00:00,16.64,16.7,16.63,16.69,560515.0,10.4377,10.4753,10.4314,10.469,560515.0
2020-12-15 12:30:00,16.69,16.71,16.65,16.68,550396.0,10.469,10.4816,10.4439,10.4628,550396.0
2020-12-15 13:00:00,16.67,16.7,16.63,16.63,657118.0,10.4565,10.4753,10.4314,10.4314,657118.0
2020-12-15 13:30:00,16.63,16.71,16.62,16.69,898549.0,10.4314,10.4816,10.4251,10.469,898549.0
2020-12-15 14:00:00,16.68,16.7,16.67,16.69,446764.0,10.4628,10.4753,10.4565,10.469,446764.0
2020-12-15 14:30:00,16.69,16.73,16.68,16.69,1168853.0,10.469,10.4941,10.4628,10.469,1168853.0
2020-12-15 15:00:00,16.69,16.71,16.66,16.68,1419606.0,10.469,10.4816,10.4502,10.4628,1419606.0
2020-12-15 15:30:00,16.68,16.71,16.64,16.68,2335353.0,10.4628,10.4816,10.4377,10.4628,2335353.0
2020-12-16 09:30:00,16.68,16.71,16.62,16.63,1408330.0,10.4628,10.4816,10.4251,10.4314,1408330.0
2020-12-16 10:00:00,16.64,16.65,16.55,16.59,1066631.0,10.4377,10.4439,10.3812,10.4063,1066631.0
2020-12-16 10:30:00,16.59,16.61,16.54,16.55,819828.0,10.4063,10.4188,10.3749,10.3812,819828.0
2020-12-16 11:00:00,16.55,16.57,16.5,16.54,1263388.0,10.3812,10.3938,10.3498,10.3749,1263388.0
2020-12-16 11:30:00,16.54,16.57,16.52,16.57,1059935.0,10.3749,10.3938,10.3624,10.3938,1059935.0
2020-12-16 12:00:00,16.57,16.61,16.57,16.59,254433.0,10.3938,10.4188,10.3938,10.4063,254433.0
2020-12-16 12:30:00,16.59,16.66,16.57,16.66,933105.0,10.4063,10.4502,10.3938,10.4502,933105.0
2020-12-16 13:00:00,16.66,16.73,16.65,16.73,634164.0,10.4502,10.4941,10.4439,10.4941,634164.0
2020-12-16 13:30:00,16.73,16.79,16.69,16.71,1209868.0,10.4941,10.5318,10.469,10.4816,1209868.0
2020-12-16 14:00:00,16.71,16.75,16.66,16.74,1066795.0,10.4816,10.5067,10.4502,10.5004,1066795.0
2020-12-16 14:30:00,16.74,16.93,16.73,16.92,1100922.0,10.5004,10.6196,10.4941,10.6133,1100922.0
2020-12-16 15:00:00,16.92,16.97,16.89,16.93,1486041.0,10.6133,10.6447,10.5945,10.6196,1486041.0
2020-12-16 15:30:00,16.94,16.97,16.91,16.95,3139785.0,10.6258,10.6447,10.607,10.6321,3139785.0
2020-12-17 09:30:00,17.24,17.38,17.22,17.24,4954029.0,10.814,10.9018,10.8015,10.814,4954029.0
2020-12-17 10:00:00,17.24,17.31,17.18,17.3,1624666.0,10.814,10.8579,10.7764,10.8517,1624666.0
2020-12-17 10:30:00,17.3,17.35,17.24,17.35,1469541.0,10.8517,10.883,10.814,10.883,1469541.0
2020-12-17 11:00:00,17.35,17.39,17.32,17.37,1249315.0,10.883,10.9081,10.8642,10.8956,1249315.0
2020-12-17 11:30:00,17.36,17.38,17.32,17.36,1283818.0,10.8893,10.9018,10.8642,10.8893,1283818.0
2020-12-17 12:00:00,17.36,17.39,17.31,17.38,1826584.0,10.8893,10.9081,10.8579,10.9018,1826584.0
2020-12-17 12:30:00,17.39,17.44,17.37,17.38,2442713.0,10.9081,10.9395,10.8956,10.9018,2442713.0
2020-12-17 13:00:00,17.38,17.38,17.25,17.27,1681963.0,10.9018,10.9018,10.8203,10.8328,1681963.0
2020-12-17 13:30:00,17.27,17.29,17.18,17.21,1669808.0,10.8328,10.8454,10.7764,10.7952,1669808.0
2020-12-17 14:00:00,17.21,17.29,17.2,17.24,1158942.0,10.7952,10.8454,10.7889,10.814,1158942.0
2020-12-17 14:30:00,17.24,17.29,17.21,17.24,1479196.0,10.814,10.8454,10.7952,10.814,1479196.0
2020-12-17 15:00:00,17.23,17.26,17.17,17.21,2119747.0,10.8077,10.8266,10.7701,10.7952,2119747.0
2020-12-17 15:30:00,17.21,17.25,17.19,17.23,3048907.0,10.7952,10.8203,10.7827,10.8077,3048907.0
2020-12-18 09:30:00,17.28,17.32,17.23,17.25,2366240.0,10.8391,10.8642,10.8077,10.8203,2366240.0
2020-12-18 10:00:00,17.25,17.38,17.21,17.3,1874603.0,10.8203,10.9018,10.7952,10.8517,1874603.0
2020-12-18 10:30:00,17.3,17.32,17.24,17.3,984813.0,10.8517,10.8642,10.814,10.8517,984813.0
2020-12-18 11:00:00,17.3,17.39,17.3,17.37,2336899.0,10.8517,10.9081,10.8517,10.8956,2336899.0
2020-12-18 11:30:00,17.36,17.4,17.33,17.39,722597.0,10.8893,10.9144,10.8705,10.9081,722597.0
2020-12-18 12:00:00,17.39,17.4,17.32,17.35,1388155.0,10.9081,10.9144,10.8642,10.883,1388155.0
2020-12-18 12:30:00,17.36,17.42,17.33,17.39,3563063.0,10.8893,10.9269,10.8705,10.9081,3563063.0
2020-12-18 13:00:00,17.38,17.39,17.35,17.36,805464.0,10.9018,10.9081,10.883,10.8893,805464.0
2020-12-18 13:30:00,17.37,17.41,17.36,17.41,807372.0,10.8956,10.9207,10.8893,10.9207,807372.0
2020-12-18 14:00:00,17.41,17.44,17.38,17.43,939937.0,10.9207,10.9395,10.9018,10.9332,939937.0
2020-12-18 14:30:00,17.42,17.46,17.42,17.44,704389.0,10.9269,10.952,10.9269,10.9395,704389.0
2020-12-18 15:00:00,17.44,17.46,17.31,17.33,1611364.0,10.9395,10.952,10.8579,10.8705,1611364.0
2020-12-18 15:30:00,17.33,17.4,17.32,17.37,4144859.0,10.8705,10.9144,10.8642,10.8956,4144859.0
2020-12-21 09:30:00,16.73,16.91,16.7,16.89,3707148.0,10.4941,10.607,10.4753,10.5945,3707148.0
2020-12-21 10:00:00,16.89,16.96,16.87,16.91,2743953.0,10.5945,10.6384,10.5819,10.607,2743953.0
2020-12-21 10:30:00,16.91,16.93,16.85,16.89,2103126.0,10.607,10.6196,10.5694,10.5945,2103126.0
2020-12-21 11:00:00,16.89,16.96,16.86,16.91,916526.0,10.5945,10.6384,10.5757,10.607,916526.0
2020-12-21 11:30:00,16.9,17.0,16.9,16.97,1257393.0,10.6008,10.6635,10.6008,10.6447,1257393.0
2020-12-21 12:00:00,16.97,17.05,16.97,16.98,2625915.0,10.6447,10.6948,10.6447,10.6509,2625915.0
2020-12-21 12:30:00,16.99,17.01,16.93,16.98,712292.0,10.6572,10.6698,10.6196,10.6509,712292.0
2020-12-21 13:00:00,16.98,17.05,16.94,17.04,918842.0,10.6509,10.6948,10.6258,10.6886,918842.0
2020-12-21 13:30:00,17.03,17.11,17.02,17.1,866896.0,10.6823,10.7325,10.676,10.7262,866896.0
2020-12-21 14:00:00,17.1,17.13,17.03,17.1,1231342.0,10.7262,10.745,10.6823,10.7262,1231342.0
2020-12-21 14:30:00,17.1,17.12,17.08,17.09,797633.0,10.7262,10.7388,10.7137,10.7199,797633.0
2020-12-21 15:00:00,17.09,17.11,16.98,16.98,1450577.0,10.7199,10.7325,10.6509,10.6509,1450577.0
2020-12-21 15:30:00,16.98,17.01,16.93,17.0,3145410.0,10.6509,10.6698,10.6196,10.6635,3145410.0
2020-12-22 09:30:00,16.78,16.85,16.69,16.73,2458588.0,10.5255,10.5694,10.469,10.4941,2458588.0
2020-12-22 10:00:00,16.73,16.82,16.73,16.8,1415022.0,10.4941,10.5506,10.4941,10.538,1415022.0
2020-12-22 10:30:00,16.8,16.83,16.71,16.72,1008089.0,10.538,10.5568,10.4816,10.4878,1008089.0
2020-12-22 11:00:00,16.72,16.75,16.68,16.69,1548112.0,10.4878,10.5067,10.4628,10.469,1548112.0
2020-12-22 11:30:00,16.69,16.71,16.6,16.68,1821165.0,10.469,10.4816,10.4126,10.4628,1821165.0
2020-12-22 12:00:00,16.68,16.75,16.66,16.73,613670.0,10.4628,10.5067,10.4502,10.4941,613670.0
2020-12-22 12:30:00,16.74,16.79,16.74,16.75,737508.0,10.5004,10.5318,10.5004,10.5067,737508.0
2020-12-22 13:00:00,16.76,16.77,16.71,16.76,550224.0,10.5129,10.5192,10.4816,10.5129,550224.0
2020-12-22 13:30:00,16.76,16.77,16.71,16.77,718873.0,10.5129,10.5192,10.4816,10.5192,718873.0
2020-12-22 14:00:00,16.77,16.84,16.76,16.82,1076668.0,10.5192,10.5631,10.5129,10.5506,1076668.0
2020-12-22 14:30:00,16.82,16.86,16.8,16.84,634825.0,10.5506,10.5757,10.538,10.5631,634825.0
2020-12-22 15:00:00,16.85,16.86,16.76,16.76,827594.0,10.5694,10.5757,10.5129,10.5129,827594.0
2020-12-22 15:30:00,16.77,16.84,16.76,16.81,1937348.0,10.5192,10.5631,10.5129,10.5443,1937348.0
2020-12-23 09:30:00,16.86,16.96,16.83,16.84,1633760.0,10.5757,10.6384,10.5568,10.5631,1633760.0
2020-12-23 10:00:00,16.84,16.91,16.82,16.85,1218465.0,10.5631,10.607,10.5506,10.5694,1218465.0
2020-12-23 10:30:00,16.84,16.89,16.8,16.84,1268573.0,10.5631,10.5945,10.538,10.5631,1268573.0
2020-12-23 11:00:00,16.83,16.88,16.82,16.84,879180.0,10.5568,10.5882,10.5506,10.5631,879180.0
2020-12-23 11:30:00,16.85,16.87,16.78,16.8,772146.0,10.5694,10.5819,10.5255,10.538,772146.0
2020-12-23 12:00:00,16.8,16.83,16.78,16.8,871289.0,10.538,10.5568,10.5255,10.538,871289.0
2020-12-23 12:30:00,16.8,16.81,16.77,16.78,753280.0,10.538,10.5443,10.5192,10.5255,753280.0
2020-12-23 13:00:00,16.78,16.81,16.76,16.8,891052.0,10.5255,10.5443,10.5129,10.538,891052.0
2020-12-23 13:30:00,16.8,16.84,16.8,16.82,795879.0,10.538,10.5631,10.538,10.5506,795879.0
2020-12-23 14:00:00,16.82,16.85,16.81,16.84,872360.0,10.5506,10.5694,10.5443,10.5631,872360.0
2020-12-23 14:30:00,16.83,16.84,16.77,16.79,273836.0,10.5568,10.5631,10.5192,10.5318,273836.0
2020-12-23 15:00:00,16.79,16.82,16.78,16.8,515105.0,10.5318,10.5506,10.5255,10.538,515105.0
2020-12-23 15:30:00,16.8,16.9,16.8,16.83,2313737.0,10.538,10.6008,10.538,10.5568,2313737.0
2020-12-24 09:30:00,16.9,16.92,16.74,16.9,826177.0,10.6008,10.6133,10.5004,10.6008,826177.0
2020-12-24 10:00:00,16.9,16.91,16.82,16.84,1136244.0,10.6008,10.607,10.5506,10.5631,1136244.0
2020-12-24 10:30:00,16.85,16.85,16.73,16.78,3825465.0,10.5694,10.5694,10.4941,10.5255,3825465.0
2020-12-24 11:00:00,16.78,16.8,16.75,16.77,808644.0,10.5255,10.538,10.5067,10.5192,808644.0
2020-12-24 11:30:00,16.77,16.82,16.76,16.81,786028.0,10.5192,10.5506,10.5129,10.5443,786028.0
2020-12-24 12:00:00,16.82,16.86,16.8,16.85,546607.0,10.5506,10.5757,10.538,10.5694,546607.0
2020-12-24 12:30:00,16.85,16.9,16.85,16.89,927081.0,10.5694,10.6008,10.5694,10.5945,927081.0
2020-12-28 09:30:00,16.9,16.94,16.84,16.85,2503830.0,10.6008,10.6258,10.5631,10.5694,2503830.0
2020-12-28 10:00:00,16.85,16.87,16.74,16.78,1859493.0,10.5694,10.5819,10.5004,10.5255,1859493.0
2020-12-28 10:30:00,16.78,16.78,16.65,16.67,1623353.0,10.5255,10.5255,10.4439,10.4565,1623353.0
2020-12-28 11:00:00,16.67,16.69,16.63,16.66,1428268.0,10.4565,10.469,10.4314,10.4502,1428268.0
2020-12-28 11:30:00,16.66,16.72,16.65,16.66,1505900.0,10.4502,10.4878,10.4439,10.4502,1505900.0
2020-12-28 12:00:00,16.66,16.79,16.62,16.79,1146972.0,10.4502,10.5318,10.4251,10.5318,1146972.0
2020-12-28 12:30:00,16.79,16.81,16.72,16.75,849685.0,10.5318,10.5443,10.4878,10.5067,849685.0
2020-12-28 13:00:00,16.75,16.78,16.74,16.76,467277.0,10.5067,10.5255,10.5004,10.5129,467277.0
2020-12-28 13:30:00,16.77,16.78,16.72,16.77,507419.0,10.5192,10.5255,10.4878,10.5192,507419.0
2020-12-28 14:00:00,16.77,16.81,16.75,16.79,611656.0,10.5192,10.5443,10.5067,10.5318,611656.0
2020-12-28 14:30:00,16.8,16.82,16.76,16.78,768184.0,10.538,10.5506,10.5129,10.5255,768184.0
2020-12-28 15:00:00,16.77,16.78,16.7,16.71,1739386.0,10.5192,10.5255,10.4753,10.4816,1739386.0
2020-12-28 15:30:00,16.71,16.74,16.67,16.74,2749505.0,10.4816,10.5004,10.4565,10.5004,2749505.0
2020-12-29 09:30:00,16.92,16.92,16.64,16.68,3092629.0,10.6133,10.6133,10.4377,10.4628,3092629.0
2020-12-29 10:00:00,16.68,16.77,16.64,16.7,2937531.0,10.4628,10.5192,10.4377,10.4753,2937531.0
2020-12-29 10:30:00,16.7,16.88,16.69,16.86,2598170.0,10.4753,10.5882,10.469,10.5757,2598170.0
2020-12-29 11:00:00,16.87,17.0,16.86,16.98,1541237.0,10.5819,10.6635,10.5757,10.6509,1541237.0
2020-12-29 11:30:00,16.98,17.0,16.93,16.95,1089869.0,10.6509,10.6635,10.6196,10.6321,1089869.0
2020-12-29 12:00:00,16.95,16.97,16.85,16.87,967494.0,10.6321,10.6447,10.5694,10.5819,967494.0
2020-12-29 12:30:00,16.87,16.88,16.82,16.84,810563.0,10.5819,10.5882,10.5506,10.5631,810563.0
2020-12-29 13:00:00,16.84,16.85,16.78,16.82,908548.0,10.5631,10.5694,10.5255,10.5506,908548.0
2020-12-29 13:30:00,16.82,16.88,16.81,16.85,792066.0,10.5506,10.5882,10.5443,10.5694,792066.0
2020-12-29 14:00:00,16.85,16.86,16.82,16.85,576578.0,10.5694,10.5757,10.5506,10.5694,576578.0
2020-12-29 14:30:00,16.86,16.91,16.84,16.88,1278204.0,10.5757,10.607,10.5631,10.5882,1278204.0
2020-12-29 15:00:00,16.88,16.89,16.84,16.87,553367.0,10.5882,10.5945,10.5631,10.5819,553367.0
2020-12-29 15:30:00,16.87,16.87,16.79,16.84,2405644.0,10.5819,10.5819,10.5318,10.5631,2405644.0
2020-12-30 09:30:00,16.71,16.79,16.68,16.78,1579637.0,10.4816,10.5318,10.4628,10.5255,1579637.0
2020-12-30 10:00:00,16.78,16.88,16.77,16.84,1006059.0,10.5255,10.5882,10.5192,10.5631,1006059.0
2020-12-30 10:30:00,16.84,16.88,16.83,16.87,1316592.0,10.5631,10.5882,10.5568,10.5819,1316592.0
2020-12-30 11:00:00,16.87,16.94,16.86,16.89,1334037.0,10.5819,10.6258,10.5757,10.5945,1334037.0
2020-12-30 11:30:00,16.9,16.93,16.88,16.92,942411.0,10.6008,10.6196,10.5882,10.6133,942411.0
2020-12-30 12:00:00,16.92,16.93,16.88,16.89,876806.0,10.6133,10.6196,10.5882,10.5945,876806.0
2020-12-30 12:30:00,16.89,16.96,16.85,16.94,1717644.0,10.5945,10.6384,10.5694,10.6258,1717644.0
2020-12-30 13:00:00,16.94,16.95,16.91,16.92,546938.0,10.6258,10.6321,10.607,10.6133,546938.0
2020-12-30 13:30:00,16.92,16.96,16.89,16.96,642341.0,10.6133,10.6384,10.5945,10.6384,642341.0
2020-12-30 14:00:00,16.95,16.97,16.86,16.91,1486728.0,10.6321,10.6447,10.5757,10.607,1486728.0
2020-12-30 14:30:00,16.91,16.93,16.88,16.89,1211810.0,10.607,10.6196,10.5882,10.5945,1211810.0
2020-12-30 15:00:00,16.89,16.93,16.88,16.91,1783821.0,10.5945,10.6196,10.5882,10.607,1783821.0
2020-12-30 15:30:00,16.91,16.96,16.86,16.96,3874697.0,10.607,10.6384,10.5757,10.6384,3874697.0
2020-12-31 09:30:00,16.95,16.97,16.75,16.76,944676.0,10.6321,10.6447,10.5067,10.5129,944676.0
2020-12-31 10:00:00,16.77,16.84,16.76,16.8,696033.0,10.5192,10.5631,10.5129,10.538,696033.0
2020-12-31 10:30:00,16.8,16.89,16.8,16.82,372966.0,10.538,10.5945,10.538,10.5506,372966.0
2020-12-31 11:00:00,16.82,16.86,16.81,16.82,238311.0,10.5506,10.5757,10.5443,10.5506,238311.0
2020-12-31 11:30:00,16.82,16.82,16.79,16.81,267419.0,10.5506,10.5506,10.5318,10.5443,267419.0
2020-12-31 12:00:00,16.82,16.83,16.76,16.77,327732.0,10.5506,10.5568,10.5129,10.5192,327732.0
2020-12-31 12:30:00,16.77,16.79,16.76,16.77,571076.0,10.5192,10.5318,10.5129,10.5192,571076.0
2020-12-31 13:00:00,16.77,16.84,16.77,16.77,722860.0,10.5192,10.5631,10.5192,10.5192,722860.0
2020-12-31 13:30:00,16.77,16.84,16.76,16.84,686156.0,10.5192,10.5631,10.5129,10.5631,686156.0
2020-12-31 14:00:00,16.83,16.83,16.8,16.81,358702.0,10.5568,10.5568,10.538,10.5443,358702.0
2020-12-31 14:30:00,16.82,16.84,16.8,16.82,361421.0,10.5506,10.5631,10.538,10.5506,361421.0
2020-12-31 15:00:00,16.82,16.84,16.8,16.8,763654.0,10.5506,10.5631,10.538,10.538,763654.0
2020-12-31 15:30:00,16.8,16.82,16.75,16.77,1232408.0,10.538,10.5506,10.5067,10.5192,1232408.0
2021-01-04 09:30:00,17.5,17.7,17.47,17.65,7109521.0,10.9771,11.1026,10.9583,11.0712,7109521.0
2021-01-04 10:00:00,17.66,17.68,17.57,17.57,4669137.0,11.0775,11.09,11.021,11.021,4669137.0
2021-01-04 10:30:00,17.57,17.6,17.42,17.44,7038430.0,11.021,11.0398,10.9269,10.9395,7038430.0
2021-01-04 11:00:00,17.43,17.46,17.4,17.42,3225575.0,10.9332,10.952,10.9144,10.9269,3225575.0
2021-01-04 11:30:00,17.41,17.45,17.29,17.32,2517320.0,10.9207,10.9457,10.8454,10.8642,2517320.0
2021-01-04 12:00:00,17.32,17.34,17.2,17.3,2012979.0,10.8642,10.8767,10.7889,10.8517,2012979.0
2021-01-04 12:30:00,17.3,17.39,17.24,17.35,2033204.0,10.8517,10.9081,10.814,10.883,2033204.0
2021-01-04 13:00:00,17.35,17.47,17.33,17.45,2834941.0,10.883,10.9583,10.8705,10.9457,2834941.0
2021-01-04 13:30:00,17.44,17.46,17.37,17.4,854163.0,10.9395,10.952,10.8956,10.9144,854163.0
2021-01-04 14:00:00,17.4,17.43,17.34,17.39,1295510.0,10.9144,10.9332,10.8767,10.9081,1295510.0
2021-01-04 14:30:00,17.39,17.4,17.28,17.37,1758492.0,10.9081,10.9144,10.8391,10.8956,1758492.0
2021-01-04 15:00:00,17.37,17.39,17.32,17.34,1411340.0,10.8956,10.9081,10.8642,10.8767,1411340.0
2021-01-04 15:30:00,17.33,17.41,17.31,17.4,5212232.0,10.8705,10.9207,10.8579,10.9144,5212232.0
2021-01-05 09:30:00,17.15,17.26,17.11,17.25,2887049.0,10.7576,10.8266,10.7325,10.8203,2887049.0
2021-01-05 10:00:00,17.25,17.31,17.1,17.15,3414183.0,10.8203,10.8579,10.7262,10.7576,3414183.0
2021-01-05 10:30:00,17.16,17.22,17.09,17.2,1787512.0,10.7638,10.8015,10.7199,10.7889,1787512.0
2021-01-05 11:00:00,17.2,17.2,17.13,17.13,1469644.0,10.7889,10.7889,10.745,10.745,1469644.0
2021-01-05 11:30:00,17.13,17.25,17.11,17.23,1467079.0,10.745,10.8203,10.7325,10.8077,1467079.0
2021-01-05 12:00:00,17.23,17.33,17.22,17.28,1752869.0,10.8077,10.8705,10.8015,10.8391,1752869.0
2021-01-05 12:30:00,17.28,17.33,17.25,17.33,1479442.0,10.8391,10.8705,10.8203,10.8705,1479442.0
2021-01-05 13:00:00,17.33,17.43,17.3,17.42,1226835.0,10.8705,10.9332,10.8517,10.9269,1226835.0
2021-01-05 13:30:00,17.42,17.54,17.4,17.51,2455645.0,10.9269,11.0022,10.9144,10.9834,2455645.0
2021-01-05 14:00:00,17.51,17.6,17.49,17.6,1691529.0,10.9834,11.0398,10.9708,11.0398,1691529.0
2021-01-05 14:30:00,17.6,17.64,17.56,17.6,5544885.0,11.0398,11.0649,11.0147,11.0398,5544885.0
2021-01-05 15:00:00,17.59,17.61,17.55,17.6,5082852.0,11.0336,11.0461,11.0085,11.0398,5082852.0
2021-01-05 15:30:00,17.6,17.7,17.6,17.7,5884310.0,11.0398,11.1026,11.0398,11.1026,5884310.0
2021-01-06 09:30:00,17.83,17.99,17.69,17.98,3792339.0,11.1841,11.2845,11.0963,11.2782,3792339.0
2021-01-06 10:00:00,17.98,18.13,17.93,18.03,3740057.0,11.2782,11.3723,11.2468,11.3096,3740057.0
2021-01-06 10:30:00,18.03,18.08,17.94,17.98,1709995.0,11.3096,11.3409,11.2531,11.2782,1709995.0
2021-01-06 11:00:00,17.98,18.07,17.94,18.05,2076163.0,11.2782,11.3347,11.2531,11.3221,2076163.0
2021-01-06 11:30:00,18.05,18.09,17.97,17.98,976721.0,11.3221,11.3472,11.2719,11.2782,976721.0
2021-01-06 12:00:00,17.99,18.08,17.94,18.07,1471698.0,11.2845,11.3409,11.2531,11.3347,1471698.0
2021-01-06 12:30:00,18.07,18.2,18.06,18.17,1375814.0,11.3347,11.4162,11.3284,11.3974,1375814.0
2021-01-06 13:00:00,18.16,18.27,18.16,18.22,2520698.0,11.3911,11.4601,11.3911,11.4287,2520698.0
2021-01-06 13:30:00,18.22,18.35,18.19,18.34,2514291.0,11.4287,11.5103,11.4099,11.504,2514291.0
2021-01-06 14:00:00,18.34,18.35,18.18,18.21,4737128.0,11.504,11.5103,11.4036,11.4225,4737128.0
2021-01-06 14:30:00,18.21,18.26,18.12,18.22,5398995.0,11.4225,11.4538,11.366,11.4287,5398995.0
2021-01-06 15:00:00,18.22,18.23,18.08,18.14,2202800.0,11.4287,11.435,11.3409,11.3786,2202800.0
2021-01-06 15:30:00,18.14,18.19,18.1,18.15,3777067.0,11.3786,11.4099,11.3535,11.3848,3777067.0
2021-01-07 09:30:00,18.38,18.48,18.28,18.35,6930794.0,11.5291,11.5918,11.4664,11.5103,6930794.0
2021-01-07 10:00:00,18.36,18.43,18.29,18.41,5914204.0,11.5166,11.5605,11.4726,11.5479,5914204.0
2021-01-07 10:30:00,18.41,18.45,18.37,18.41,2091324.0,11.5479,11.573,11.5228,11.5479,2091324.0
2021-01-07 11:00:00,18.41,18.45,18.36,18.39,3728816.0,11.5479,11.573,11.5166,11.5354,3728816.0
2021-01-07 11:30:00,18.39,18.4,18.36,18.37,5758763.0,11.5354,11.5416,11.5166,11.5228,5758763.0
2021-01-07 12:00:00,18.37,18.42,18.35,18.38,5439742.0,11.5228,11.5542,11.5103,11.5291,5439742.0
2021-01-07 12:30:00,18.38,18.5,18.38,18.48,5673412.0,11.5291,11.6044,11.5291,11.5918,5673412.0
2021-01-07 13:00:00,18.48,18.57,18.46,18.55,5732685.0,11.5918,11.6483,11.5793,11.6357,5732685.0
2021-01-07 13:30:00,18.55,18.66,18.54,18.65,4834607.0,11.6357,11.7047,11.6295,11.6985,4834607.0
2021-01-07 14:00:00,18.66,18.68,18.61,18.66,1206318.0,11.7047,11.7173,11.6734,11.7047,1206318.0
2021-01-07 14:30:00,18.66,18.69,18.6,18.62,2599973.0,11.7047,11.7236,11.6671,11.6796,2599973.0
2021-01-07 15:00:00,18.62,18.8,18.61,18.76,5458857.0,11.6796,11.7926,11.6734,11.7675,5458857.0
2021-01-07 15:30:00,18.76,19.0,18.74,18.93,8146230.0,11.7675,11.918,11.7549,11.8741,8146230.0
2021-01-08 09:30:00,18.88,18.93,18.5,18.57,5713757.0,11.8427,11.8741,11.6044,11.6483,5713757.0
2021-01-08 10:00:00,18.57,18.7,18.51,18.55,4025888.0,11.6483,11.7298,11.6106,11.6357,4025888.0
2021-01-08 10:30:00,18.55,18.72,18.55,18.69,2659472.0,11.6357,11.7424,11.6357,11.7236,2659472.0
2021-01-08 11:00:00,18.69,18.83,18.66,18.8,2923204.0,11.7236,11.8114,11.7047,11.7926,2923204.0
2021-01-08 11:30:00,18.81,18.84,18.73,18.73,2206112.0,11.7988,11.8176,11.7486,11.7486,2206112.0
2021-01-08 12:00:00,18.74,18.76,18.63,18.66,2257031.0,11.7549,11.7675,11.6859,11.7047,2257031.0
2021-01-08 12:30:00,18.65,18.94,18.62,18.93,5156879.0,11.6985,11.8804,11.6796,11.8741,5156879.0
2021-01-08 13:00:00,18.94,18.94,18.69,18.76,1939732.0,11.8804,11.8804,11.7236,11.7675,1939732.0
2021-01-08 13:30:00,18.76,18.77,18.62,18.71,2493442.0,11.7675,11.7737,11.6796,11.7361,2493442.0
2021-01-08 14:00:00,18.71,18.8,18.71,18.78,1876027.0,11.7361,11.7926,11.7361,11.78,1876027.0
2021-01-08 14:30:00,18.78,18.82,18.76,18.77,1185211.0,11.78,11.8051,11.7675,11.7737,1185211.0
2021-01-08 15:00:00,18.77,18.91,18.76,18.89,1559900.0,11.7737,11.8616,11.7675,11.849,1559900.0
2021-01-08 15:30:00,18.89,18.93,18.85,18.92,3833157.0,11.849,11.8741,11.8239,11.8678,3833157.0
2021-01-11 09:30:00,18.36,18.63,18.29,18.58,4235551.0,11.5166,11.6859,11.4726,11.6546,4235551.0
2021-01-11 10:00:00,18.57,18.6,18.48,18.53,2056419.0,11.6483,11.6671,11.5918,11.6232,2056419.0
2021-01-11 10:30:00,18.53,18.55,18.48,18.5,2397933.0,11.6232,11.6357,11.5918,11.6044,2397933.0
2021-01-11 11:00:00,18.5,18.54,18.4,18.54,2869118.0,11.6044,11.6295,11.5416,11.6295,2869118.0
2021-01-11 11:30:00,18.53,18.65,18.5,18.64,1432003.0,11.6232,11.6985,11.6044,11.6922,1432003.0
2021-01-11 12:00:00,18.64,18.64,18.55,18.56,1212470.0,11.6922,11.6922,11.6357,11.642,1212470.0
2021-01-11 12:30:00,18.56,18.62,18.53,18.61,1542168.0,11.642,11.6796,11.6232,11.6734,1542168.0
2021-01-11 13:00:00,18.61,18.65,18.55,18.57,1337123.0,11.6734,11.6985,11.6357,11.6483,1337123.0
2021-01-11 13:30:00,18.57,18.66,18.56,18.65,1566797.0,11.6483,11.7047,11.642,11.6985,1566797.0
2021-01-11 14:00:00,18.64,18.66,18.55,18.56,699357.0,11.6922,11.7047,11.6357,11.642,699357.0
2021-01-11 14:30:00,18.57,18.59,18.51,18.53,3716047.0,11.6483,11.6608,11.6106,11.6232,3716047.0
2021-01-11 15:00:00,18.53,18.56,18.51,18.54,3896014.0,11.6232,11.642,11.6106,11.6295,3896014.0
2021-01-11 15:30:00,18.54,18.63,18.48,18.61,6608861.0,11.6295,11.6859,11.5918,11.6734,6608861.0
2021-01-12 09:30:00,18.47,18.6,18.42,18.59,3519575.0,11.5856,11.6671,11.5542,11.6608,3519575.0
2021-01-12 10:00:00,18.58,18.73,18.54,18.73,2083439.0,11.6546,11.7486,11.6295,11.7486,2083439.0
2021-01-12 10:30:00,18.73,18.78,18.67,18.7,1993881.0,11.7486,11.78,11.711,11.7298,1993881.0
2021-01-12 11:00:00,18.71,18.76,18.68,18.73,1201652.0,11.7361,11.7675,11.7173,11.7486,1201652.0
2021-01-12 11:30:00,18.73,18.8,18.71,18.79,1492448.0,11.7486,11.7926,11.7361,11.7863,1492448.0
2021-01-12 12:00:00,18.8,18.81,18.7,18.76,1304063.0,11.7926,11.7988,11.7298,11.7675,1304063.0
2021-01-12 12:30:00,18.75,18.77,18.69,18.71,1454417.0,11.7612,11.7737,11.7236,11.7361,1454417.0
2021-01-12 13:00:00,18.71,18.72,18.58,18.64,1798309.0,11.7361,11.7424,11.6546,11.6922,1798309.0
2021-01-12 13:30:00,18.63,18.72,18.6,18.69,961688.0,11.6859,11.7424,11.6671,11.7236,961688.0
2021-01-12 14:00:00,18.7,18.78,18.63,18.72,1146511.0,11.7298,11.78,11.6859,11.7424,1146511.0
2021-01-12 14:30:00,18.73,18.8,18.67,18.79,1213126.0,11.7486,11.7926,11.711,11.7863,1213126.0
2021-01-12 15:00:00,18.79,18.82,18.71,18.72,1768432.0,11.7863,11.8051,11.7361,11.7424,1768432.0
2021-01-12 15:30:00,18.72,18.78,18.69,18.7,3079988.0,11.7424,11.78,11.7236,11.7298,3079988.0
2021-01-13 09:30:00,18.45,18.5,18.27,18.28,2763712.0,11.573,11.6044,11.4601,11.4664,2763712.0
2021-01-13 10:00:00,18.28,18.49,18.21,18.44,1158412.0,11.4664,11.5981,11.4225,11.5667,1158412.0
2021-01-13 10:30:00,18.43,18.43,18.27,18.41,1417736.0,11.5605,11.5605,11.4601,11.5479,1417736.0
2021-01-13 11:00:00,18.41,18.42,18.26,18.28,843343.0,11.5479,11.5542,11.4538,11.4664,843343.0
2021-01-13 11:30:00,18.28,18.32,18.23,18.23,791146.0,11.4664,11.4915,11.435,11.435,791146.0
2021-01-13 12:00:00,18.24,18.24,18.02,18.14,2269898.0,11.4413,11.4413,11.3033,11.3786,2269898.0
2021-01-13 12:30:00,18.14,18.27,18.08,18.26,1045149.0,11.3786,11.4601,11.3409,11.4538,1045149.0
2021-01-13 13:00:00,18.26,18.32,18.23,18.27,1357732.0,11.4538,11.4915,11.435,11.4601,1357732.0
2021-01-13 13:30:00,18.27,18.29,18.16,18.21,1352211.0,11.4601,11.4726,11.3911,11.4225,1352211.0
2021-01-13 14:00:00,18.22,18.3,18.19,18.21,1119274.0,11.4287,11.4789,11.4099,11.4225,1119274.0
2021-01-13 14:30:00,18.21,18.23,18.12,18.12,1220797.0,11.4225,11.435,11.366,11.366,1220797.0
2021-01-13 15:00:00,18.13,18.22,18.12,18.14,1356504.0,11.3723,11.4287,11.366,11.3786,1356504.0
2021-01-13 15:30:00,18.14,18.2,18.11,18.15,2337328.0,11.3786,11.4162,11.3597,11.3848,2337328.0
2021-01-14 09:30:00,18.5,18.55,18.41,18.52,2528432.0,11.6044,11.6357,11.5479,11.6169,2528432.0
2021-01-14 10:00:00,18.51,18.67,18.49,18.56,2123814.0,11.6106,11.711,11.5981,11.642,2123814.0
2021-01-14 10:30:00,18.56,18.63,18.54,18.59,853020.0,11.642,11.6859,11.6295,11.6608,853020.0
2021-01-14 11:00:00,18.59,18.66,18.59,18.64,1709856.0,11.6608,11.7047,11.6608,11.6922,1709856.0
2021-01-14 11:30:00,18.64,18.69,18.61,18.67,1115450.0,11.6922,11.7236,11.6734,11.711,1115450.0
2021-01-14 12:00:00,18.67,18.72,18.63,18.71,894488.0,11.711,11.7424,11.6859,11.7361,894488.0
2021-01-14 12:30:00,18.71,18.85,18.7,18.8,1120633.0,11.7361,11.8239,11.7298,11.7926,1120633.0
2021-01-14 13:00:00,18.8,18.83,18.71,18.74,1680079.0,11.7926,11.8114,11.7361,11.7549,1680079.0
2021-01-14 13:30:00,18.74,18.8,18.72,18.73,2166041.0,11.7549,11.7926,11.7424,11.7486,2166041.0
2021-01-14 14:00:00,18.73,18.8,18.71,18.79,971820.0,11.7486,11.7926,11.7361,11.7863,971820.0
2021-01-14 14:30:00,18.79,18.82,18.76,18.78,1381588.0,11.7863,11.8051,11.7675,11.78,1381588.0
2021-01-14 15:00:00,18.79,18.85,18.78,18.82,1488060.0,11.7863,11.8239,11.78,11.8051,1488060.0
2021-01-14 15:30:00,18.82,18.94,18.81,18.94,5782292.0,11.8051,11.8804,11.7988,11.8804,5782292.0
2021-01-15 09:30:00,18.27,18.29,18.07,18.18,4943516.0,11.4601,11.4726,11.3347,11.4036,4943516.0
2021-01-15 10:00:00,18.18,18.18,17.74,17.89,4573908.0,11.4036,11.4036,11.1277,11.2217,4573908.0
2021-01-15 10:30:00,17.89,18.09,17.85,17.98,4075833.0,11.2217,11.3472,11.1967,11.2782,4075833.0
2021-01-15 11:00:00,17.98,18.04,17.85,18.03,1817904.0,11.2782,11.3158,11.1967,11.3096,1817904.0
2021-01-15 11:30:00,18.03,18.1,17.94,17.94,1333343.0,11.3096,11.3535,11.2531,11.2531,1333343.0
2021-01-15 12:00:00,17.95,17.95,17.81,17.84,1270570.0,11.2594,11.2594,11.1716,11.1904,1270570.0
2021-01-15 12:30:00,17.84,17.93,17.83,17.92,1263750.0,11.1904,11.2468,11.1841,11.2406,1263750.0
2021-01-15 13:00:00,17.91,17.97,17.87,17.89,1240904.0,11.2343,11.2719,11.2092,11.2217,1240904.0
2021-01-15 13:30:00,17.89,17.89,17.75,17.8,1456299.0,11.2217,11.2217,11.1339,11.1653,1456299.0
2021-01-15 14:00:00,17.8,17.83,17.77,17.8,1266833.0,11.1653,11.1841,11.1465,11.1653,1266833.0
2021-01-15 14:30:00,17.79,17.81,17.66,17.68,1817458.0,11.159,11.1716,11.0775,11.09,1817458.0
2021-01-15 15:00:00,17.68,17.73,17.63,17.71,2479856.0,11.09,11.1214,11.0587,11.1088,2479856.0
2021-01-15 15:30:00,17.71,17.72,17.61,17.64,3534504.0,11.1088,11.1151,11.0461,11.0649,3534504.0
2021-01-19 09:30:00,17.64,17.67,17.35,17.37,4388303.0,11.0649,11.0837,10.883,10.8956,4388303.0
2021-01-19 10:00:00,17.38,17.47,17.33,17.41,1951885.0,10.9018,10.9583,10.8705,10.9207,1951885.0
2021-01-19 10:30:00,17.41,17.58,17.37,17.41,2637502.0,10.9207,11.0273,10.8956,10.9207,2637502.0
2021-01-19 11:00:00,17.42,17.51,17.4,17.43,1442890.0,10.9269,10.9834,10.9144,10.9332,1442890.0
2021-01-19 11:30:00,17.43,17.46,17.37,17.41,1264838.0,10.9332,10.952,10.8956,10.9207,1264838.0
2021-01-19 12:00:00,17.41,17.47,17.29,17.32,1508354.0,10.9207,10.9583,10.8454,10.8642,1508354.0
2021-01-19 12:30:00,17.32,17.46,17.29,17.39,1551770.0,10.8642,10.952,10.8454,10.9081,1551770.0
2021-01-19 13:00:00,17.39,17.52,17.38,17.51,1650478.0,10.9081,10.9897,10.9018,10.9834,1650478.0
2021-01-19 13:30:00,17.52,17.63,17.5,17.6,1290418.0,10.9897,11.0587,10.9771,11.0398,1290418.0
2021-01-19 14:00:00,17.6,17.6,17.51,17.53,1759904.0,11.0398,11.0398,10.9834,10.9959,1759904.0
2021-01-19 14:30:00,17.54,17.64,17.53,17.61,1471768.0,11.0022,11.0649,10.9959,11.0461,1471768.0
2021-01-19 15:00:00,17.6,17.68,17.59,17.66,2513712.0,11.0398,11.09,11.0336,11.0775,2513712.0
2021-01-19 15:30:00,17.66,17.7,17.61,17.61,4267926.0,11.0775,11.1026,11.0461,11.0461,4267926.0
2021-01-20 09:30:00,17.8,17.82,17.59,17.64,2317608.0,11.1653,11.1778,11.0336,11.0649,2317608.0
2021-01-20 10:00:00,17.64,17.68,17.51,17.54,1591889.0,11.0649,11.09,10.9834,11.0022,1591889.0
2021-01-20 10:30:00,17.54,17.56,17.22,17.28,3674849.0,11.0022,11.0147,10.8015,10.8391,3674849.0
2021-01-20 11:00:00,17.27,17.37,17.18,17.3,2693795.0,10.8328,10.8956,10.7764,10.8517,2693795.0
2021-01-20 11:30:00,17.29,17.4,17.28,17.37,1184672.0,10.8454,10.9144,10.8391,10.8956,1184672.0
2021-01-20 12:00:00,17.37,17.49,17.37,17.48,1268861.0,10.8956,10.9708,10.8956,10.9646,1268861.0
2021-01-20 12:30:00,17.48,17.53,17.45,17.51,1148774.0,10.9646,10.9959,10.9457,10.9834,1148774.0
2021-01-20 13:00:00,17.51,17.53,17.44,17.51,891816.0,10.9834,10.9959,10.9395,10.9834,891816.0
2021-01-20 13:30:00,17.51,17.52,17.35,17.36,939979.0,10.9834,10.9897,10.883,10.8893,939979.0
2021-01-20 14:00:00,17.37,17.42,17.36,17.39,941138.0,10.8956,10.9269,10.8893,10.9081,941138.0
2021-01-20 14:30:00,17.39,17.51,17.38,17.48,957134.0,10.9081,10.9834,10.9018,10.9646,957134.0
2021-01-20 15:00:00,17.49,17.51,17.45,17.45,927002.0,10.9708,10.9834,10.9457,10.9457,927002.0
2021-01-20 15:30:00,17.45,17.5,17.41,17.45,2411844.0,10.9457,10.9771,10.9207,10.9457,2411844.0
2021-01-21 09:30:00,17.73,17.75,17.37,17.39,2149790.0,11.1214,11.1339,10.8956,10.9081,2149790.0
2021-01-21 10:00:00,17.38,17.53,17.31,17.5,1375046.0,10.9018,10.9959,10.8579,10.9771,1375046.0
2021-01-21 10:30:00,17.5,17.5,17.36,17.4,2621215.0,10.9771,10.9771,10.8893,10.9144,2621215.0
2021-01-21 11:00:00,17.41,17.48,17.39,17.41,2220850.0,10.9207,10.9646,10.9081,10.9207,2220850.0
2021-01-21 11:30:00,17.41,17.54,17.33,17.53,1396107.0,10.9207,11.0022,10.8705,10.9959,1396107.0
2021-01-21 12:00:00,17.53,17.53,17.42,17.45,1972070.0,10.9959,10.9959,10.9269,10.9457,1972070.0
2021-01-21 12:30:00,17.45,17.55,17.4,17.52,3560820.0,10.9457,11.0085,10.9144,10.9897,3560820.0
2021-01-21 13:00:00,17.52,17.63,17.49,17.62,1638854.0,10.9897,11.0587,10.9708,11.0524,1638854.0
2021-01-21 13:30:00,17.63,17.7,17.56,17.62,2433787.0,11.0587,11.1026,11.0147,11.0524,2433787.0
2021-01-21 14:00:00,17.62,17.65,17.6,17.62,1194202.0,11.0524,11.0712,11.0398,11.0524,1194202.0
2021-01-21 14:30:00,17.61,17.63,17.54,17.55,2422933.0,11.0461,11.0587,11.0022,11.0085,2422933.0
2021-01-21 15:00:00,17.55,17.56,17.34,17.44,5201231.0,11.0085,11.0147,10.8767,10.9395,5201231.0
2021-01-21 15:30:00,17.44,17.51,17.4,17.48,3544777.0,10.9395,10.9834,10.9144,10.9646,3544777.0
2021-01-22 09:30:00,16.92,17.15,16.81,17.04,2945678.0,10.6133,10.7576,10.5443,10.6886,2945678.0
2021-01-22 10:00:00,17.04,17.09,16.97,16.98,1450521.0,10.6886,10.7199,10.6447,10.6509,1450521.0
2021-01-22 10:30:00,16.98,16.99,16.89,16.94,1119877.0,10.6509,10.6572,10.5945,10.6258,1119877.0
2021-01-22 11:00:00,16.95,16.99,16.9,16.93,835677.0,10.6321,10.6572,10.6008,10.6196,835677.0
2021-01-22 11:30:00,16.94,17.01,16.93,16.95,697413.0,10.6258,10.6698,10.6196,10.6321,697413.0
2021-01-22 12:00:00,16.95,16.97,16.88,16.88,1766264.0,10.6321,10.6447,10.5882,10.5882,1766264.0
2021-01-22 12:30:00,16.88,16.95,16.85,16.94,1400411.0,10.5882,10.6321,10.5694,10.6258,1400411.0
2021-01-22 13:00:00,16.94,17.02,16.93,17.0,1258554.0,10.6258,10.676,10.6196,10.6635,1258554.0
2021-01-22 13:30:00,17.0,17.07,17.0,17.02,968726.0,10.6635,10.7074,10.6635,10.676,968726.0
2021-01-22 14:00:00,17.02,17.04,16.92,16.94,1237651.0,10.676,10.6886,10.6133,10.6258,1237651.0
2021-01-22 14:30:00,16.94,16.99,16.9,16.98,1390070.0,10.6258,10.6572,10.6008,10.6509,1390070.0
2021-01-22 15:00:00,16.98,17.11,16.98,17.09,1938530.0,10.6509,10.7325,10.6509,10.7199,1938530.0
2021-01-22 15:30:00,17.09,17.23,17.08,17.21,5364053.0,10.7199,10.8077,10.7137,10.7952,5364053.0
2021-01-25 09:30:00,17.2,17.2,16.85,16.94,2949934.0,10.7889,10.7889,10.5694,10.6258,2949934.0
2021-01-25 10:00:00,16.94,17.01,16.89,16.97,1690784.0,10.6258,10.6698,10.5945,10.6447,1690784.0
2021-01-25 10:30:00,16.97,17.07,16.91,16.94,1237675.0,10.6447,10.7074,10.607,10.6258,1237675.0
2021-01-25 11:00:00,16.94,16.97,16.71,16.77,1593190.0,10.6258,10.6447,10.4816,10.5192,1593190.0
2021-01-25 11:30:00,16.76,16.85,16.73,16.81,969987.0,10.5129,10.5694,10.4941,10.5443,969987.0
2021-01-25 12:00:00,16.82,16.85,16.7,16.75,1208296.0,10.5506,10.5694,10.4753,10.5067,1208296.0
2021-01-25 12:30:00,16.75,16.82,16.73,16.8,647416.0,10.5067,10.5506,10.4941,10.538,647416.0
2021-01-25 13:00:00,16.8,16.92,16.8,16.89,583011.0,10.538,10.6133,10.538,10.5945,583011.0
2021-01-25 13:30:00,16.89,16.91,16.82,16.83,610443.0,10.5945,10.607,10.5506,10.5568,610443.0
2021-01-25 14:00:00,16.84,16.84,16.79,16.82,525867.0,10.5631,10.5631,10.5318,10.5506,525867.0
2021-01-25 14:30:00,16.82,16.89,16.82,16.88,459240.0,10.5506,10.5945,10.5506,10.5882,459240.0
2021-01-25 15:00:00,16.89,16.9,16.83,16.87,748175.0,10.5945,10.6008,10.5568,10.5819,748175.0
2021-01-25 15:30:00,16.87,16.96,16.85,16.95,1603074.0,10.5819,10.6384,10.5694,10.6321,1603074.0
2021-01-26 09:30:00,17.36,17.41,17.21,17.36,3147956.0,10.8893,10.9207,10.7952,10.8893,3147956.0
2021-01-26 10:00:00,17.36,17.44,17.29,17.35,2230957.0,10.8893,10.9395,10.8454,10.883,2230957.0
2021-01-26 10:30:00,17.34,17.48,17.31,17.47,2160486.0,10.8767,10.9646,10.8579,10.9583,2160486.0
2021-01-26 11:00:00,17.46,17.5,17.29,17.3,1513126.0,10.952,10.9771,10.8454,10.8517,1513126.0
2021-01-26 11:30:00,17.3,17.31,17.15,17.18,1359906.0,10.8517,10.8579,10.7576,10.7764,1359906.0
2021-01-26 12:00:00,17.17,17.29,17.16,17.29,1365422.0,10.7701,10.8454,10.7638,10.8454,1365422.0
2021-01-26 12:30:00,17.28,17.4,17.27,17.36,1203231.0,10.8391,10.9144,10.8328,10.8893,1203231.0
2021-01-26 13:00:00,17.35,17.42,17.33,17.38,1001935.0,10.883,10.9269,10.8705,10.9018,1001935.0
2021-01-26 13:30:00,17.38,17.41,17.31,17.35,1594201.0,10.9018,10.9207,10.8579,10.883,1594201.0
2021-01-26 14:00:00,17.35,17.4,17.3,17.34,1843653.0,10.883,10.9144,10.8517,10.8767,1843653.0
2021-01-26 14:30:00,17.34,17.35,17.26,17.29,2012188.0,10.8767,10.883,10.8266,10.8454,2012188.0
2021-01-26 15:00:00,17.29,17.31,17.19,17.21,1440316.0,10.8454,10.8579,10.7827,10.7952,1440316.0
2021-01-26 15:30:00,17.21,17.21,17.11,17.17,2442187.0,10.7952,10.7952,10.7325,10.7701,2442187.0
2021-01-27 09:30:00,16.72,16.73,16.38,16.49,5766164.0,10.4878,10.4941,10.2746,10.3436,5766164.0
2021-01-27 10:00:00,16.5,16.68,16.43,16.66,3363335.0,10.3498,10.4628,10.3059,10.4502,3363335.0
2021-01-27 10:30:00,16.66,16.73,16.53,16.59,2652323.0,10.4502,10.4941,10.3687,10.4063,2652323.0
2021-01-27 11:00:00,16.59,16.63,16.49,16.59,1509547.0,10.4063,10.4314,10.3436,10.4063,1509547.0
2021-01-27 11:30:00,16.6,16.61,16.5,16.55,2142055.0,10.4126,10.4188,10.3498,10.3812,2142055.0
2021-01-27 12:00:00,16.54,16.74,16.51,16.67,1534624.0,10.3749,10.5004,10.3561,10.4565,1534624.0
2021-01-27 12:30:00,16.68,16.84,16.66,16.8,1245666.0,10.4628,10.5631,10.4502,10.538,1245666.0
2021-01-27 13:00:00,16.8,16.84,16.71,16.82,1151458.0,10.538,10.5631,10.4816,10.5506,1151458.0
2021-01-27 13:30:00,16.81,16.9,16.8,16.82,991897.0,10.5443,10.6008,10.538,10.5506,991897.0
2021-01-27 14:00:00,16.82,16.87,16.76,16.82,1245496.0,10.5506,10.5819,10.5129,10.5506,1245496.0
2021-01-27 14:30:00,16.82,16.85,16.63,16.67,1101324.0,10.5506,10.5694,10.4314,10.4565,1101324.0
2021-01-27 15:00:00,16.66,16.7,16.55,16.57,1297012.0,10.4502,10.4753,10.3812,10.3938,1297012.0
2021-01-27 15:30:00,16.57,16.6,16.5,16.52,3615097.0,10.3938,10.4126,10.3498,10.3624,3615097.0
2021-01-28 09:30:00,16.52,16.56,16.26,16.27,4249649.0,10.3624,10.3875,10.1993,10.2056,4249649.0
2021-01-28 10:00:00,16.27,16.42,16.23,16.39,2535285.0,10.2056,10.2997,10.1805,10.2808,2535285.0
2021-01-28 10:30:00,16.4,16.48,16.34,16.44,1881698.0,10.2871,10.3373,10.2495,10.3122,1881698.0
2021-01-28 11:00:00,16.44,16.54,16.4,16.48,1174008.0,10.3122,10.3749,10.2871,10.3373,1174008.0
2021-01-28 11:30:00,16.48,16.76,16.45,16.73,1565815.0,10.3373,10.5129,10.3185,10.4941,1565815.0
2021-01-28 12:00:00,16.73,16.75,16.59,16.69,1713661.0,10.4941,10.5067,10.4063,10.469,1713661.0
2021-01-28 12:30:00,16.69,16.72,16.63,16.68,1203054.0,10.469,10.4878,10.4314,10.4628,1203054.0
2021-01-28 13:00:00,16.68,16.73,16.62,16.71,1413618.0,10.4628,10.4941,10.4251,10.4816,1413618.0
2021-01-28 13:30:00,16.72,16.78,16.64,16.71,993344.0,10.4878,10.5255,10.4377,10.4816,993344.0
2021-01-28 14:00:00,16.71,16.72,16.61,16.66,915033.0,10.4816,10.4878,10.4188,10.4502,915033.0
2021-01-28 14:30:00,16.66,16.88,16.63,16.8,2108513.0,10.4502,10.5882,10.4314,10.538,2108513.0
2021-01-28 15:00:00,16.8,16.86,16.76,16.8,1299028.0,10.538,10.5757,10.5129,10.538,1299028.0
2021-01-28 15:30:00,16.81,16.86,16.73,16.74,3530626.0,10.5443,10.5757,10.4941,10.5004,3530626.0
2021-01-29 09:30:00,16.36,16.51,16.35,16.46,2337876.0,10.262,10.3561,10.2558,10.3248,2337876.0
2021-01-29 10:00:00,16.45,16.47,16.33,16.34,1343875.0,10.3185,10.331,10.2432,10.2495,1343875.0
2021-01-29 10:30:00,16.34,16.39,16.28,16.36,1294980.0,10.2495,10.2808,10.2118,10.262,1294980.0
2021-01-29 11:00:00,16.36,16.38,16.27,16.3,1077039.0,10.262,10.2746,10.2056,10.2244,1077039.0
2021-01-29 11:30:00,16.29,16.35,16.22,16.27,1414241.0,10.2181,10.2558,10.1742,10.2056,1414241.0
2021-01-29 12:00:00,16.27,16.33,16.2,16.24,1497523.0,10.2056,10.2432,10.1617,10.1868,1497523.0
2021-01-29 12:30:00,16.24,16.25,16.11,16.13,1497550.0,10.1868,10.193,10.1052,10.1178,1497550.0
2021-01-29 13:00:00,16.12,16.28,16.09,16.28,1721344.0,10.1115,10.2118,10.0927,10.2118,1721344.0
2021-01-29 13:30:00,16.27,16.29,16.19,16.21,979652.0,10.2056,10.2181,10.1554,10.1679,979652.0
2021-01-29 14:00:00,16.21,16.27,16.15,16.16,991966.0,10.1679,10.2056,10.1303,10.1366,991966.0
2021-01-29 14:30:00,16.16,16.23,16.12,16.19,1013461.0,10.1366,10.1805,10.1115,10.1554,1013461.0
2021-01-29 15:00:00,16.19,16.27,16.18,16.23,1379559.0,10.1554,10.2056,10.1491,10.1805,1379559.0
2021-01-29 15:30:00,16.23,16.25,16.1,16.16,3355703.0,10.1805,10.193,10.0989,10.1366,3355703.0
2021-02-01 09:30:00,16.47,16.55,16.2,16.35,3378731.0,10.331,10.3812,10.1617,10.2558,3378731.0
2021-02-01 10:00:00,16.34,16.45,16.3,16.37,1187399.0,10.2495,10.3185,10.2244,10.2683,1187399.0
2021-02-01 10:30:00,16.38,16.43,16.26,16.28,1626383.0,10.2746,10.3059,10.1993,10.2118,1626383.0
2021-02-01 11:00:00,16.28,16.39,16.21,16.37,1751351.0,10.2118,10.2808,10.1679,10.2683,1751351.0
2021-02-01 11:30:00,16.37,16.47,16.35,16.36,969639.0,10.2683,10.331,10.2558,10.262,969639.0
2021-02-01 12:00:00,16.36,16.41,16.32,16.34,1035129.0,10.262,10.2934,10.2369,10.2495,1035129.0
2021-02-01 12:30:00,16.35,16.43,16.34,16.43,829741.0,10.2558,10.3059,10.2495,10.3059,829741.0
2021-02-01 13:00:00,16.43,16.5,16.41,16.46,1061455.0,10.3059,10.3498,10.2934,10.3248,1061455.0
2021-02-01 13:30:00,16.46,16.47,16.41,16.46,956140.0,10.3248,10.331,10.2934,10.3248,956140.0
2021-02-01 14:00:00,16.46,16.54,16.41,16.54,873796.0,10.3248,10.3749,10.2934,10.3749,873796.0
2021-02-01 14:30:00,16.54,16.91,16.52,16.57,696567.0,10.3749,10.607,10.3624,10.3938,696567.0
2021-02-01 15:00:00,16.56,16.59,16.52,16.57,1580401.0,10.3875,10.4063,10.3624,10.3938,1580401.0
2021-02-01 15:30:00,16.57,16.78,16.54,16.73,7924450.0,10.3938,10.5255,10.3749,10.4941,7924450.0
2021-02-02 09:30:00,16.74,16.76,16.44,16.48,3986886.0,10.5004,10.5129,10.3122,10.3373,3986886.0
2021-02-02 10:00:00,16.49,16.52,16.41,16.47,1944786.0,10.3436,10.3624,10.2934,10.331,1944786.0
2021-02-02 10:30:00,16.47,16.57,16.44,16.51,2491824.0,10.331,10.3938,10.3122,10.3561,2491824.0
2021-02-02 11:00:00,16.51,16.56,16.47,16.48,2441657.0,10.3561,10.3875,10.331,10.3373,2441657.0
2021-02-02 11:30:00,16.49,16.49,16.33,16.41,2634710.0,10.3436,10.3436,10.2432,10.2934,2634710.0
2021-02-02 12:00:00,16.42,16.47,16.38,16.46,1888719.0,10.2997,10.331,10.2746,10.3248,1888719.0
2021-02-02 12:30:00,16.46,16.49,16.4,16.43,1891126.0,10.3248,10.3436,10.2871,10.3059,1891126.0
2021-02-02 13:00:00,16.43,16.46,16.39,16.41,1478154.0,10.3059,10.3248,10.2808,10.2934,1478154.0
2021-02-02 13:30:00,16.4,16.51,16.4,16.5,1377243.0,10.2871,10.3561,10.2871,10.3498,1377243.0
2021-02-02 14:00:00,16.49,16.55,16.47,16.5,1603002.0,10.3436,10.3812,10.331,10.3498,1603002.0
2021-02-02 14:30:00,16.5,16.56,16.47,16.54,1772500.0,10.3498,10.3875,10.331,10.3749,1772500.0
2021-02-02 15:00:00,16.53,16.54,16.4,16.42,2262982.0,10.3687,10.3749,10.2871,10.2997,2262982.0
2021-02-02 15:30:00,16.42,16.43,16.36,16.37,3129561.0,10.2997,10.3059,10.262,10.2683,3129561.0
2021-02-03 09:30:00,16.71,16.86,16.66,16.86,3887793.0,10.4816,10.5757,10.4502,10.5757,3887793.0
2021-02-03 10:00:00,16.85,16.98,16.7,16.7,2754467.0,10.5694,10.6509,10.4753,10.4753,2754467.0
2021-02-03 10:30:00,16.7,16.85,16.67,16.83,1811013.0,10.4753,10.5694,10.4565,10.5568,1811013.0
2021-02-03 11:00:00,16.83,16.9,16.8,16.81,1156423.0,10.5568,10.6008,10.538,10.5443,1156423.0
2021-02-03 11:30:00,16.81,17.32,16.8,17.11,4111486.0,10.5443,10.8642,10.538,10.7325,4111486.0
2021-02-03 12:00:00,17.12,17.19,16.96,16.98,3679738.0,10.7388,10.7827,10.6384,10.6509,3679738.0
2021-02-03 12:30:00,16.99,17.02,16.89,16.94,3104839.0,10.6572,10.676,10.5945,10.6258,3104839.0
2021-02-03 13:00:00,16.93,16.94,16.85,16.91,1855621.0,10.6196,10.6258,10.5694,10.607,1855621.0
2021-02-03 13:30:00,16.91,16.99,16.91,16.97,2318016.0,10.607,10.6572,10.607,10.6447,2318016.0
2021-02-03 14:00:00,16.97,17.01,16.9,16.92,1799216.0,10.6447,10.6698,10.6008,10.6133,1799216.0
2021-02-03 14:30:00,16.91,16.96,16.85,16.86,2255040.0,10.607,10.6384,10.5694,10.5757,2255040.0
2021-02-03 15:00:00,16.87,16.91,16.83,16.85,2115575.0,10.5819,10.607,10.5568,10.5694,2115575.0
2021-02-03 15:30:00,16.86,16.9,16.82,16.9,5719385.0,10.5757,10.6008,10.5506,10.6008,5719385.0
2021-02-04 09:30:00,16.85,16.9,16.54,16.56,5670985.0,10.5694,10.6008,10.3749,10.3875,5670985.0
2021-02-04 10:00:00,16.56,16.69,16.54,16.56,2196768.0,10.3875,10.469,10.3749,10.3875,2196768.0
2021-02-04 10:30:00,16.57,16.62,16.5,16.58,1338033.0,10.3938,10.4251,10.3498,10.4,1338033.0
2021-02-04 11:00:00,16.58,16.75,16.57,16.7,1537101.0,10.4,10.5067,10.3938,10.4753,1537101.0
2021-02-04 11:30:00,16.7,16.8,16.67,16.73,1079296.0,10.4753,10.538,10.4565,10.4941,1079296.0
2021-02-04 12:00:00,16.73,16.81,16.66,16.81,1541638.0,10.4941,10.5443,10.4502,10.5443,1541638.0
2021-02-04 12:30:00,16.8,16.81,16.69,16.7,1387558.0,10.538,10.5443,10.469,10.4753,1387558.0
2021-02-04 13:00:00,16.7,16.75,16.64,16.68,1402506.0,10.4753,10.5067,10.4377,10.4628,1402506.0
2021-02-04 13:30:00,16.68,16.69,16.63,16.68,1067512.0,10.4628,10.469,10.4314,10.4628,1067512.0
2021-02-04 14:00:00,16.67,16.71,16.59,16.6,1069541.0,10.4565,10.4816,10.4063,10.4126,1069541.0
2021-02-04 14:30:00,16.61,16.64,16.56,16.61,1484900.0,10.4188,10.4377,10.3875,10.4188,1484900.0
2021-02-04 15:00:00,16.61,16.65,16.52,16.55,2475050.0,10.4188,10.4439,10.3624,10.3812,2475050.0
2021-02-04 15:30:00,16.56,16.56,16.43,16.5,6874333.0,10.3875,10.3875,10.3059,10.3498,6874333.0
2021-02-05 09:30:00,16.73,16.88,16.71,16.79,1803212.0,10.4941,10.5882,10.4816,10.5318,1803212.0
2021-02-05 10:00:00,16.79,16.84,16.75,16.83,1312362.0,10.5318,10.5631,10.5067,10.5568,1312362.0
2021-02-05 10:30:00,16.83,17.0,16.82,16.99,1506710.0,10.5568,10.6635,10.5506,10.6572,1506710.0
2021-02-05 11:00:00,16.99,17.25,16.99,17.16,3050878.0,10.6572,10.8203,10.6572,10.7638,3050878.0
2021-02-05 11:30:00,17.16,17.21,17.11,17.14,1242919.0,10.7638,10.7952,10.7325,10.7513,1242919.0
2021-02-05 12:00:00,17.14,17.21,17.14,17.21,759978.0,10.7513,10.7952,10.7513,10.7952,759978.0
2021-02-05 12:30:00,17.2,17.28,17.19,17.28,1365939.0,10.7889,10.8391,10.7827,10.8391,1365939.0
2021-02-05 13:00:00,17.28,17.29,17.16,17.21,1340459.0,10.8391,10.8454,10.7638,10.7952,1340459.0
2021-02-05 13:30:00,17.22,17.32,17.19,17.29,1530912.0,10.8015,10.8642,10.7827,10.8454,1530912.0
2021-02-05 14:00:00,17.3,17.31,17.17,17.19,1531069.0,10.8517,10.8579,10.7701,10.7827,1531069.0
2021-02-05 14:30:00,17.19,17.22,17.1,17.1,1511007.0,10.7827,10.8015,10.7262,10.7262,1511007.0
2021-02-05 15:00:00,17.1,17.19,17.06,17.16,1346296.0,10.7262,10.7827,10.7011,10.7638,1346296.0
2021-02-05 15:30:00,17.17,17.28,17.16,17.25,4164879.0,10.7701,10.8391,10.7638,10.8203,4164879.0
2021-02-08 09:30:00,17.35,17.75,17.34,17.71,6327190.0,10.883,11.1339,10.8767,11.1088,6327190.0
2021-02-08 10:00:00,17.7,17.79,17.63,17.79,3827024.0,11.1026,11.159,11.0587,11.159,3827024.0
2021-02-08 10:30:00,17.78,17.8,17.67,17.78,2743934.0,11.1527,11.1653,11.0837,11.1527,2743934.0
2021-02-08 11:00:00,17.78,17.84,17.7,17.76,1782726.0,11.1527,11.1904,11.1026,11.1402,1782726.0
2021-02-08 11:30:00,17.76,17.87,17.71,17.85,1590824.0,11.1402,11.2092,11.1088,11.1967,1590824.0
2021-02-08 12:00:00,17.84,17.85,17.76,17.78,1778877.0,11.1904,11.1967,11.1402,11.1527,1778877.0
2021-02-08 12:30:00,17.78,17.82,17.71,17.72,2204540.0,11.1527,11.1778,11.1088,11.1151,2204540.0
2021-02-08 13:00:00,17.72,17.73,17.56,17.62,2089737.0,11.1151,11.1214,11.0147,11.0524,2089737.0
2021-02-08 13:30:00,17.62,17.63,17.45,17.46,2792168.0,11.0524,11.0587,10.9457,10.952,2792168.0
2021-02-08 14:00:00,17.46,17.52,17.44,17.5,1673398.0,10.952,10.9897,10.9395,10.9771,1673398.0
2021-02-08 14:30:00,17.5,17.56,17.47,17.55,1962767.0,10.9771,11.0147,10.9583,11.0085,1962767.0
2021-02-08 15:00:00,17.55,17.56,17.49,17.53,2865287.0,11.0085,11.0147,10.9708,10.9959,2865287.0
2021-02-08 15:30:00,17.53,17.67,17.51,17.65,4340691.0,10.9959,11.0837,10.9834,11.0712,4340691.0
2021-02-09 09:30:00,17.23,17.34,17.11,17.15,3463074.0,10.8077,10.8767,10.7325,10.7576,3463074.0
2021-02-09 10:00:00,17.16,17.3,17.07,17.24,2271731.0,10.7638,10.8517,10.7074,10.814,2271731.0
2021-02-09 10:30:00,17.24,17.36,17.2,17.32,1863681.0,10.814,10.8893,10.7889,10.8642,1863681.0
2021-02-09 11:00:00,17.33,17.34,17.22,17.32,1405550.0,10.8705,10.8767,10.8015,10.8642,1405550.0
2021-02-09 11:30:00,17.32,17.39,17.29,17.37,1577050.0,10.8642,10.9081,10.8454,10.8956,1577050.0
2021-02-09 12:00:00,17.37,17.54,17.34,17.53,2129206.0,10.8956,11.0022,10.8767,10.9959,2129206.0
2021-02-09 12:30:00,17.53,17.62,17.47,17.61,1703928.0,10.9959,11.0524,10.9583,11.0461,1703928.0
2021-02-09 13:00:00,17.62,17.62,17.56,17.59,1528050.0,11.0524,11.0524,11.0147,11.0336,1528050.0
2021-02-09 13:30:00,17.59,17.6,17.49,17.52,1111742.0,11.0336,11.0398,10.9708,10.9897,1111742.0
2021-02-09 14:00:00,17.53,17.56,17.52,17.55,952639.0,10.9959,11.0147,10.9897,11.0085,952639.0
2021-02-09 14:30:00,17.55,17.6,17.54,17.6,993655.0,11.0085,11.0398,11.0022,11.0398,993655.0
2021-02-09 15:00:00,17.6,17.65,17.52,17.54,2168268.0,11.0398,11.0712,10.9897,11.0022,2168268.0
2021-02-09 15:30:00,17.54,17.64,17.53,17.64,3445388.0,11.0022,11.0649,10.9959,11.0649,3445388.0
2021-02-10 09:30:00,17.69,17.8,17.58,17.73,4129550.0,11.0963,11.1653,11.0273,11.1214,4129550.0
2021-02-10 10:00:00,17.73,17.8,17.5,17.6,2995448.0,11.1214,11.1653,10.9771,11.0398,2995448.0
2021-02-10 10:30:00,17.61,17.71,17.5,17.64,2903008.0,11.0461,11.1088,10.9771,11.0649,2903008.0
2021-02-10 11:00:00,17.63,17.8,17.6,17.71,1437585.0,11.0587,11.1653,11.0398,11.1088,1437585.0
2021-02-10 11:30:00,17.71,17.79,17.69,17.75,1139382.0,11.1088,11.159,11.0963,11.1339,1139382.0
2021-02-10 12:00:00,17.75,17.78,17.71,17.73,1522651.0,11.1339,11.1527,11.1088,11.1214,1522651.0
2021-02-10 12:30:00,17.73,17.79,17.73,17.76,844349.0,11.1214,11.159,11.1214,11.1402,844349.0
2021-02-10 13:00:00,17.76,17.76,17.69,17.7,857589.0,11.1402,11.1402,11.0963,11.1026,857589.0
2021-02-10 13:30:00,17.69,17.74,17.65,17.68,856126.0,11.0963,11.1277,11.0712,11.09,856126.0
2021-02-10 14:00:00,17.68,17.74,17.64,17.68,1564407.0,11.09,11.1277,11.0649,11.09,1564407.0
2021-02-10 14:30:00,17.67,17.74,17.67,17.73,1133311.0,11.0837,11.1277,11.0837,11.1214,1133311.0
2021-02-10 15:00:00,17.73,17.76,17.66,17.7,1589747.0,11.1214,11.1402,11.0775,11.1026,1589747.0
2021-02-10 15:30:00,17.7,17.7,17.61,17.66,4164878.0,11.1026,11.1026,11.0461,11.0775,4164878.0
2021-02-11 09:30:00,17.68,17.75,17.63,17.68,2474946.0,11.09,11.1339,11.0587,11.09,2474946.0
2021-02-11 10:00:00,17.68,17.71,17.65,17.67,912145.0,11.09,11.1088,11.0712,11.0837,912145.0
2021-02-11 10:30:00,17.66,17.69,17.61,17.64,1065314.0,11.0775,11.0963,11.0461,11.0649,1065314.0
2021-02-11 11:00:00,17.64,17.66,17.58,17.65,792174.0,11.0649,11.0775,11.0273,11.0712,792174.0
2021-02-11 11:30:00,17.66,17.7,17.58,17.61,790774.0,11.0775,11.1026,11.0273,11.0461,790774.0
2021-02-11 12:00:00,17.61,17.64,17.38,17.39,1102628.0,11.0461,11.0649,10.9018,10.9081,1102628.0
2021-02-11 12:30:00,17.39,17.43,17.29,17.42,1157328.0,10.9081,10.9332,10.8454,10.9269,1157328.0
2021-02-11 13:00:00,17.43,17.44,17.37,17.41,662660.0,10.9332,10.9395,10.8956,10.9207,662660.0
2021-02-11 13:30:00,17.4,17.42,17.37,17.39,509995.0,10.9144,10.9269,10.8956,10.9081,509995.0
2021-02-11 14:00:00,17.39,17.41,17.32,17.36,2415006.0,10.9081,10.9207,10.8642,10.8893,2415006.0
2021-02-11 14:30:00,17.36,17.45,17.35,17.42,718842.0,10.8893,10.9457,10.883,10.9269,718842.0
2021-02-11 15:00:00,17.41,17.44,17.39,17.41,1167624.0,10.9207,10.9395,10.9081,10.9207,1167624.0
2021-02-11 15:30:00,17.42,17.43,17.35,17.37,2136617.0,10.9269,10.9332,10.883,10.8956,2136617.0
2021-02-12 09:30:00,17.21,17.4,17.13,17.38,1499408.0,10.7952,10.9144,10.745,10.9018,1499408.0
2021-02-12 10:00:00,17.38,17.46,17.35,17.37,822101.0,10.9018,10.952,10.883,10.8956,822101.0
2021-02-12 10:30:00,17.37,17.5,17.33,17.5,790990.0,10.8956,10.9771,10.8705,10.9771,790990.0
2021-02-12 11:00:00,17.5,17.5,17.42,17.49,426160.0,10.9771,10.9771,10.9269,10.9708,426160.0
2021-02-12 11:30:00,17.49,17.52,17.45,17.48,625371.0,10.9708,10.9897,10.9457,10.9646,625371.0
2021-02-12 12:00:00,17.49,17.61,17.47,17.6,648056.0,10.9708,11.0461,10.9583,11.0398,648056.0
2021-02-12 12:30:00,17.6,17.61,17.54,17.55,939558.0,11.0398,11.0461,11.0022,11.0085,939558.0
2021-02-12 13:00:00,17.55,17.56,17.43,17.47,928115.0,11.0085,11.0147,10.9332,10.9583,928115.0
2021-02-12 13:30:00,17.48,17.51,17.42,17.46,460838.0,10.9646,10.9834,10.9269,10.952,460838.0
2021-02-12 14:00:00,17.46,17.47,17.43,17.45,372697.0,10.952,10.9583,10.9332,10.9457,372697.0
2021-02-12 14:30:00,17.44,17.45,17.4,17.43,277412.0,10.9395,10.9457,10.9144,10.9332,277412.0
2021-02-12 15:00:00,17.44,17.44,17.42,17.42,420726.0,10.9395,10.9395,10.9269,10.9269,420726.0
2021-02-12 15:30:00,17.43,17.51,17.41,17.5,1382628.0,10.9332,10.9834,10.9207,10.9771,1382628.0
2021-02-16 09:30:00,17.84,18.08,17.8,17.88,3342885.0,11.1904,11.3409,11.1653,11.2155,3342885.0
2021-02-16 10:00:00,17.88,17.97,17.79,17.97,2355362.0,11.2155,11.2719,11.159,11.2719,2355362.0
2021-02-16 10:30:00,17.96,18.05,17.9,17.96,1452635.0,11.2657,11.3221,11.228,11.2657,1452635.0
2021-02-16 11:00:00,17.95,18.06,17.95,18.0,1202763.0,11.2594,11.3284,11.2594,11.2907,1202763.0
2021-02-16 11:30:00,18.0,18.0,17.93,17.94,971416.0,11.2907,11.2907,11.2468,11.2531,971416.0
2021-02-16 12:00:00,17.94,17.95,17.83,17.84,998644.0,11.2531,11.2594,11.1841,11.1904,998644.0
2021-02-16 12:30:00,17.84,17.87,17.82,17.86,417356.0,11.1904,11.2092,11.1778,11.2029,417356.0
2021-02-16 13:00:00,17.86,17.93,17.86,17.91,487236.0,11.2029,11.2468,11.2029,11.2343,487236.0
2021-02-16 13:30:00,17.91,17.95,17.88,17.91,975787.0,11.2343,11.2594,11.2155,11.2343,975787.0
2021-02-16 14:00:00,17.91,17.93,17.89,17.93,418750.0,11.2343,11.2468,11.2217,11.2468,418750.0
2021-02-16 14:30:00,17.93,17.99,17.91,17.99,460211.0,11.2468,11.2845,11.2343,11.2845,460211.0
2021-02-16 15:00:00,17.99,18.04,17.98,18.02,925817.0,11.2845,11.3158,11.2782,11.3033,925817.0
2021-02-16 15:30:00,18.01,18.04,17.98,18.03,2456231.0,11.297,11.3158,11.2782,11.3096,2456231.0
2021-02-17 09:30:00,18.0,18.12,17.82,18.09,1929047.0,11.2907,11.366,11.1778,11.3472,1929047.0
2021-02-17 10:00:00,18.08,18.17,18.0,18.03,1697650.0,11.3409,11.3974,11.2907,11.3096,1697650.0
2021-02-17 10:30:00,18.03,18.03,17.92,17.94,2773258.0,11.3096,11.3096,11.2406,11.2531,2773258.0
2021-02-17 11:00:00,17.95,17.95,17.7,17.81,4984130.0,11.2594,11.2594,11.1026,11.1716,4984130.0
2021-02-17 11:30:00,17.82,17.84,17.65,17.69,1965864.0,11.1778,11.1904,11.0712,11.0963,1965864.0
2021-02-17 12:00:00,17.69,17.74,17.66,17.68,1248618.0,11.0963,11.1277,11.0775,11.09,1248618.0
2021-02-17 12:30:00,17.68,17.78,17.65,17.75,1324082.0,11.09,11.1527,11.0712,11.1339,1324082.0
2021-02-17 13:00:00,17.76,17.78,17.68,17.71,942583.0,11.1402,11.1527,11.09,11.1088,942583.0
2021-02-17 13:30:00,17.71,17.78,17.67,17.77,1074158.0,11.1088,11.1527,11.0837,11.1465,1074158.0
2021-02-17 14:00:00,17.77,17.85,17.75,17.82,1279329.0,11.1465,11.1967,11.1339,11.1778,1279329.0
2021-02-17 14:30:00,17.82,17.87,17.81,17.81,1149164.0,11.1778,11.2092,11.1716,11.1716,1149164.0
2021-02-17 15:00:00,17.81,17.87,17.78,17.85,2928204.0,11.1716,11.2092,11.1527,11.1967,2928204.0
2021-02-17 15:30:00,17.86,17.9,17.85,17.87,2536812.0,11.2029,11.228,11.1967,11.2092,2536812.0
2021-02-18 09:30:00,18.0,18.1,17.83,17.88,3062102.0,11.2907,11.3535,11.1841,11.2155,3062102.0
2021-02-18 10:00:00,17.89,17.9,17.68,17.73,2057069.0,11.2217,11.228,11.09,11.1214,2057069.0
2021-02-18 10:30:00,17.72,17.81,17.69,17.71,2074062.0,11.1151,11.1716,11.0963,11.1088,2074062.0
2021-02-18 11:00:00,17.71,17.83,17.69,17.79,1121880.0,11.1088,11.1841,11.0963,11.159,1121880.0
2021-02-18 11:30:00,17.79,17.83,17.77,17.8,1448060.0,11.159,11.1841,11.1465,11.1653,1448060.0
2021-02-18 12:00:00,17.8,17.86,17.75,17.85,1031760.0,11.1653,11.2029,11.1339,11.1967,1031760.0
2021-02-18 12:30:00,17.84,17.9,17.8,17.86,1514986.0,11.1904,11.228,11.1653,11.2029,1514986.0
2021-02-18 13:00:00,17.85,17.86,17.72,17.78,1329219.0,11.1967,11.2029,11.1151,11.1527,1329219.0
2021-02-18 13:30:00,17.78,17.86,17.76,17.83,1524006.0,11.1527,11.2029,11.1402,11.1841,1524006.0
2021-02-18 14:00:00,17.83,17.92,17.83,17.91,1514306.0,11.1841,11.2406,11.1841,11.2343,1514306.0
2021-02-18 14:30:00,17.91,17.95,17.87,17.93,855953.0,11.2343,11.2594,11.2092,11.2468,855953.0
2021-02-18 15:00:00,17.93,17.97,17.89,17.94,941570.0,11.2468,11.2719,11.2217,11.2531,941570.0
2021-02-18 15:30:00,17.94,17.99,17.91,17.98,2661159.0,11.2531,11.2845,11.2343,11.2782,2661159.0
2021-02-19 09:30:00,18.08,18.38,18.06,18.38,6271313.0,11.3409,11.5291,11.3284,11.5291,6271313.0
2021-02-19 10:00:00,18.38,18.4,18.26,18.32,1900551.0,11.5291,11.5416,11.4538,11.4915,1900551.0
2021-02-19 10:30:00,18.32,18.34,18.27,18.3,1420740.0,11.4915,11.504,11.4601,11.4789,1420740.0
2021-02-19 11:00:00,18.3,18.47,18.29,18.41,2464074.0,11.4789,11.5856,11.4726,11.5479,2464074.0
2021-02-19 11:30:00,18.41,18.42,18.21,18.23,1705594.0,11.5479,11.5542,11.4225,11.435,1705594.0
2021-02-19 12:00:00,18.23,18.27,18.17,18.19,946780.0,11.435,11.4601,11.3974,11.4099,946780.0
2021-02-19 12:30:00,18.18,18.25,18.14,18.23,2094264.0,11.4036,11.4476,11.3786,11.435,2094264.0
2021-02-19 13:00:00,18.23,18.24,18.12,18.2,2983450.0,11.435,11.4413,11.366,11.4162,2983450.0
2021-02-19 13:30:00,18.19,18.2,18.12,18.16,1463353.0,11.4099,11.4162,11.366,11.3911,1463353.0
2021-02-19 14:00:00,18.17,18.21,18.13,18.14,938495.0,11.3974,11.4225,11.3723,11.3786,938495.0
2021-02-19 14:30:00,18.14,18.27,18.13,18.27,1019875.0,11.3786,11.4601,11.3723,11.4601,1019875.0
2021-02-19 15:00:00,18.27,18.32,18.25,18.29,898460.0,11.4601,11.4915,11.4476,11.4726,898460.0
2021-02-19 15:30:00,18.29,18.33,18.16,18.22,4137425.0,11.4726,11.4977,11.3911,11.4287,4137425.0
2021-02-22 09:30:00,17.22,17.44,17.09,17.41,8516206.0,10.8015,10.9395,10.7199,10.9207,8516206.0
2021-02-22 10:00:00,17.41,17.56,17.33,17.48,4886058.0,10.9207,11.0147,10.8705,10.9646,4886058.0
2021-02-22 10:30:00,17.48,17.5,17.31,17.42,2855245.0,10.9646,10.9771,10.8579,10.9269,2855245.0
2021-02-22 11:00:00,17.41,17.61,17.38,17.56,2334829.0,10.9207,11.0461,10.9018,11.0147,2334829.0
2021-02-22 11:30:00,17.55,17.71,17.54,17.69,2710854.0,11.0085,11.1088,11.0022,11.0963,2710854.0
2021-02-22 12:00:00,17.7,17.85,17.69,17.85,2744749.0,11.1026,11.1967,11.0963,11.1967,2744749.0
2021-02-22 12:30:00,17.84,18.08,17.83,17.92,3003522.0,11.1904,11.3409,11.1841,11.2406,3003522.0
2021-02-22 13:00:00,17.92,18.0,17.87,17.95,1112268.0,11.2406,11.2907,11.2092,11.2594,1112268.0
2021-02-22 13:30:00,17.94,17.98,17.87,17.87,1087674.0,11.2531,11.2782,11.2092,11.2092,1087674.0
2021-02-22 14:00:00,17.87,17.87,17.76,17.78,1208426.0,11.2092,11.2092,11.1402,11.1527,1208426.0
2021-02-22 14:30:00,17.78,17.78,17.65,17.66,1351184.0,11.1527,11.1527,11.0712,11.0775,1351184.0
2021-02-22 15:00:00,17.66,17.68,17.57,17.57,1829864.0,11.0775,11.09,11.021,11.021,1829864.0
2021-02-22 15:30:00,17.57,17.61,17.46,17.53,5237465.0,11.021,11.0461,10.952,10.9959,5237465.0
2021-02-23 09:30:00,17.48,17.55,17.04,17.37,4369241.0,10.9646,11.0085,10.6886,10.8956,4369241.0
2021-02-23 10:00:00,17.37,17.72,17.32,17.7,3195967.0,10.8956,11.1151,10.8642,11.1026,3195967.0
2021-02-23 10:30:00,17.7,17.8,17.54,17.73,2111010.0,11.1026,11.1653,11.0022,11.1214,2111010.0
2021-02-23 11:00:00,17.73,17.81,17.47,17.6,2512594.0,11.1214,11.1716,10.9583,11.0398,2512594.0
2021-02-23 11:30:00,17.59,17.65,17.51,17.55,1671925.0,11.0336,11.0712,10.9834,11.0085,1671925.0
2021-02-23 12:00:00,17.55,17.62,17.5,17.6,1804147.0,11.0085,11.0524,10.9771,11.0398,1804147.0
2021-02-23 12:30:00,17.6,17.66,17.53,17.55,1035213.0,11.0398,11.0775,10.9959,11.0085,1035213.0
2021-02-23 13:00:00,17.56,17.71,17.54,17.69,834115.0,11.0147,11.1088,11.0022,11.0963,834115.0
2021-02-23 13:30:00,17.69,17.74,17.61,17.66,1111090.0,11.0963,11.1277,11.0461,11.0775,1111090.0
2021-02-23 14:00:00,17.66,17.74,17.64,17.73,1846876.0,11.0775,11.1277,11.0649,11.1214,1846876.0
2021-02-23 14:30:00,17.73,17.75,17.65,17.75,1934738.0,11.1214,11.1339,11.0712,11.1339,1934738.0
2021-02-23 15:00:00,17.74,17.9,17.72,17.89,1950286.0,11.1277,11.228,11.1151,11.2217,1950286.0
2021-02-23 15:30:00,17.89,17.96,17.83,17.9,3642620.0,11.2217,11.2657,11.1841,11.228,3642620.0
2021-02-24 09:30:00,17.75,17.85,17.65,17.76,3316337.0,11.1339,11.1967,11.0712,11.1402,3316337.0
2021-02-24 10:00:00,17.75,17.98,17.74,17.94,2037867.0,11.1339,11.2782,11.1277,11.2531,2037867.0
2021-02-24 10:30:00,17.94,17.99,17.87,17.96,1298645.0,11.2531,11.2845,11.2092,11.2657,1298645.0
2021-02-24 11:00:00,17.96,18.02,17.94,17.95,866509.0,11.2657,11.3033,11.2531,11.2594,866509.0
2021-02-24 11:30:00,17.95,17.97,17.84,17.89,900259.0,11.2594,11.2719,11.1904,11.2217,900259.0
2021-02-24 12:00:00,17.89,17.96,17.85,17.96,942752.0,11.2217,11.2657,11.1967,11.2657,942752.0
2021-02-24 12:30:00,17.96,17.98,17.92,17.96,1019012.0,11.2657,11.2782,11.2406,11.2657,1019012.0
2021-02-24 13:00:00,17.96,18.0,17.94,17.99,1039846.0,11.2657,11.2907,11.2531,11.2845,1039846.0
2021-02-24 13:30:00,17.99,18.04,17.96,17.98,925794.0,11.2845,11.3158,11.2657,11.2782,925794.0
2021-02-24 14:00:00,17.98,18.07,17.93,18.06,1472563.0,11.2782,11.3347,11.2468,11.3284,1472563.0
2021-02-24 14:30:00,18.07,18.08,18.02,18.06,755588.0,11.3347,11.3409,11.3033,11.3284,755588.0
2021-02-24 15:00:00,18.06,18.09,18.04,18.09,771499.0,11.3284,11.3472,11.3158,11.3472,771499.0
2021-02-24 15:30:00,18.09,18.15,18.02,18.05,3442172.0,11.3472,11.3848,11.3033,11.3221,3442172.0
2021-02-25 09:30:00,18.11,18.2,18.02,18.07,3318381.0,11.3597,11.4162,11.3033,11.3347,3318381.0
2021-02-25 10:00:00,18.07,18.12,17.92,18.05,2485516.0,11.3347,11.366,11.2406,11.3221,2485516.0
2021-02-25 10:30:00,18.05,18.05,17.85,17.98,1828938.0,11.3221,11.3221,11.1967,11.2782,1828938.0
2021-02-25 11:00:00,17.98,18.06,17.92,18.02,1719288.0,11.2782,11.3284,11.2406,11.3033,1719288.0
2021-02-25 11:30:00,18.02,18.03,17.86,17.9,1390349.0,11.3033,11.3096,11.2029,11.228,1390349.0
2021-02-25 12:00:00,17.91,17.98,17.85,17.86,1245688.0,11.2343,11.2782,11.1967,11.2029,1245688.0
2021-02-25 12:30:00,17.87,17.87,17.58,17.63,2074933.0,11.2092,11.2092,11.0273,11.0587,2074933.0
2021-02-25 13:00:00,17.62,17.65,17.5,17.6,2666085.0,11.0524,11.0712,10.9771,11.0398,2666085.0
2021-02-25 13:30:00,17.59,17.65,17.51,17.55,1312741.0,11.0336,11.0712,10.9834,11.0085,1312741.0
2021-02-25 14:00:00,17.54,17.71,17.51,17.66,2016993.0,11.0022,11.1088,10.9834,11.0775,2016993.0
2021-02-25 14:30:00,17.66,17.67,17.55,17.55,1990359.0,11.0775,11.0837,11.0085,11.0085,1990359.0
2021-02-25 15:00:00,17.55,17.59,17.33,17.37,2353872.0,11.0085,11.0336,10.8705,10.8956,2353872.0
2021-02-25 15:30:00,17.36,17.43,17.23,17.41,4983900.0,10.8893,10.9332,10.8077,10.9207,4983900.0
2021-02-26 09:30:00,17.63,17.63,17.22,17.23,3072381.0,11.0587,11.0587,10.8015,10.8077,3072381.0
2021-02-26 10:00:00,17.23,17.25,17.01,17.02,2913750.0,10.8077,10.8203,10.6698,10.676,2913750.0
2021-02-26 10:30:00,17.02,17.25,16.99,17.11,2521947.0,10.676,10.8203,10.6572,10.7325,2521947.0
2021-02-26 11:00:00,17.11,17.26,17.04,17.13,1977746.0,10.7325,10.8266,10.6886,10.745,1977746.0
2021-02-26 11:30:00,17.13,17.24,17.09,17.14,1076378.0,10.745,10.814,10.7199,10.7513,1076378.0
2021-02-26 12:00:00,17.14,17.23,17.11,17.14,1306287.0,10.7513,10.8077,10.7325,10.7513,1306287.0
2021-02-26 12:30:00,17.14,17.19,17.11,17.14,1353834.0,10.7513,10.7827,10.7325,10.7513,1353834.0
2021-02-26 13:00:00,17.14,17.26,17.04,17.23,1324749.0,10.7513,10.8266,10.6886,10.8077,1324749.0
2021-02-26 13:30:00,17.23,17.24,17.05,17.07,1469790.0,10.8077,10.814,10.6948,10.7074,1469790.0
2021-02-26 14:00:00,17.07,17.11,16.96,17.0,1574273.0,10.7074,10.7325,10.6384,10.6635,1574273.0
2021-02-26 14:30:00,17.0,17.06,16.84,16.87,1778330.0,10.6635,10.7011,10.5631,10.5819,1778330.0
2021-02-26 15:00:00,16.87,16.97,16.84,16.89,1757377.0,10.5819,10.6447,10.5631,10.5945,1757377.0
2021-02-26 15:30:00,16.89,17.05,16.87,16.91,4892072.0,10.5945,10.6948,10.5819,10.607,4892072.0
2021-03-01 09:30:00,17.36,17.42,17.16,17.3,2936177.0,10.8893,10.9269,10.7638,10.8517,2936177.0
2021-03-01 10:00:00,17.31,17.44,17.26,17.35,2106718.0,10.8579,10.9395,10.8266,10.883,2106718.0
2021-03-01 10:30:00,17.35,17.46,17.32,17.44,2213803.0,10.883,10.952,10.8642,10.9395,2213803.0
2021-03-01 11:00:00,17.43,17.44,17.35,17.36,1077884.0,10.9332,10.9395,10.883,10.8893,1077884.0
2021-03-01 11:30:00,17.37,17.44,17.36,17.41,1501914.0,10.8956,10.9395,10.8893,10.9207,1501914.0
2021-03-01 12:00:00,17.41,17.51,17.4,17.46,2040909.0,10.9207,10.9834,10.9144,10.952,2040909.0
2021-03-01 12:30:00,17.46,17.56,17.45,17.5,802260.0,10.952,11.0147,10.9457,10.9771,802260.0
2021-03-01 13:00:00,17.5,17.52,17.39,17.47,1237208.0,10.9771,10.9897,10.9081,10.9583,1237208.0
2021-03-01 13:30:00,17.47,17.59,17.45,17.59,2163734.0,10.9583,11.0336,10.9457,11.0336,2163734.0
2021-03-01 14:00:00,17.59,17.71,17.57,17.69,2909326.0,11.0336,11.1088,11.021,11.0963,2909326.0
2021-03-01 14:30:00,17.69,17.77,17.67,17.7,2146188.0,11.0963,11.1465,11.0837,11.1026,2146188.0
2021-03-01 15:00:00,17.69,17.74,17.58,17.59,4650540.0,11.0963,11.1277,11.0273,11.0336,4650540.0
2021-03-01 15:30:00,17.59,17.64,17.51,17.52,6819802.0,11.0336,11.0649,10.9834,10.9897,6819802.0
2021-03-02 09:30:00,17.27,17.49,17.24,17.45,3824013.0,10.8328,10.9708,10.814,10.9457,3824013.0
2021-03-02 10:00:00,17.45,17.64,17.43,17.49,2987204.0,10.9457,11.0649,10.9332,10.9708,2987204.0
2021-03-02 10:30:00,17.49,17.61,17.45,17.58,2417318.0,10.9708,11.0461,10.9457,11.0273,2417318.0
2021-03-02 11:00:00,17.58,17.62,17.47,17.53,1828001.0,11.0273,11.0524,10.9583,10.9959,1828001.0
2021-03-02 11:30:00,17.52,17.54,17.4,17.49,1561389.0,10.9897,11.0022,10.9144,10.9708,1561389.0
2021-03-02 12:00:00,17.48,17.66,17.46,17.59,1923267.0,10.9646,11.0775,10.952,11.0336,1923267.0
2021-03-02 12:30:00,17.59,17.73,17.58,17.68,1970482.0,11.0336,11.1214,11.0273,11.09,1970482.0
2021-03-02 13:00:00,17.68,17.83,17.68,17.75,1334120.0,11.09,11.1841,11.09,11.1339,1334120.0
2021-03-02 13:30:00,17.76,18.0,17.76,17.99,2210423.0,11.1402,11.2907,11.1402,11.2845,2210423.0
2021-03-02 14:00:00,17.99,18.0,17.78,17.89,2220197.0,11.2845,11.2907,11.1527,11.2217,2220197.0
2021-03-02 14:30:00,17.89,18.09,17.89,18.07,3483747.0,11.2217,11.3472,11.2217,11.3347,3483747.0
2021-03-02 15:00:00,18.07,18.08,17.96,18.01,3350732.0,11.3347,11.3409,11.2657,11.297,3350732.0
2021-03-02 15:30:00,18.0,18.04,17.91,17.96,4717456.0,11.2907,11.3158,11.2343,11.2657,4717456.0
2021-03-03 09:30:00,17.66,17.76,17.59,17.61,3647509.0,11.0775,11.1402,11.0336,11.0461,3647509.0
2021-03-03 10:00:00,17.61,17.69,17.46,17.55,2417577.0,11.0461,11.0963,10.952,11.0085,2417577.0
2021-03-03 10:30:00,17.54,17.58,17.41,17.54,1888639.0,11.0022,11.0273,10.9207,11.0022,1888639.0
2021-03-03 11:00:00,17.54,17.72,17.54,17.69,1775006.0,11.0022,11.1151,11.0022,11.0963,1775006.0
2021-03-03 11:30:00,17.69,17.73,17.58,17.67,1356163.0,11.0963,11.1214,11.0273,11.0837,1356163.0
2021-03-03 12:00:00,17.66,17.68,17.55,17.56,950045.0,11.0775,11.09,11.0085,11.0147,950045.0
2021-03-03 12:30:00,17.56,17.7,17.54,17.59,1218253.0,11.0147,11.1026,11.0022,11.0336,1218253.0
2021-03-03 13:00:00,17.58,17.63,17.51,17.57,1511888.0,11.0273,11.0587,10.9834,11.021,1511888.0
2021-03-03 13:30:00,17.57,17.62,17.47,17.5,1172662.0,11.021,11.0524,10.9583,10.9771,1172662.0
2021-03-03 14:00:00,17.5,17.51,17.39,17.47,2480746.0,10.9771,10.9834,10.9081,10.9583,2480746.0
2021-03-03 14:30:00,17.47,18.08,17.42,18.0,8608408.0,10.9583,11.3409,10.9269,11.2907,8608408.0
2021-03-03 15:00:00,18.0,18.08,17.89,17.98,3961657.0,11.2907,11.3409,11.2217,11.2782,3961657.0
2021-03-03 15:30:00,17.97,18.12,17.86,17.88,6987417.0,11.2719,11.366,11.2029,11.2155,6987417.0
2021-03-04 09:30:00,18.04,18.24,17.64,17.68,7422114.0,11.3158,11.4413,11.0649,11.09,7422114.0
2021-03-04 10:00:00,17.69,17.74,17.5,17.74,2545463.0,11.0963,11.1277,10.9771,11.1277,2545463.0
2021-03-04 10:30:00,17.73,18.09,17.7,18.02,2913125.0,11.1214,11.3472,11.1026,11.3033,2913125.0
2021-03-04 11:00:00,18.02,18.05,17.89,18.03,1558611.0,11.3033,11.3221,11.2217,11.3096,1558611.0
2021-03-04 11:30:00,18.02,18.05,17.93,17.96,1120517.0,11.3033,11.3221,11.2468,11.2657,1120517.0
2021-03-04 12:00:00,17.97,18.11,17.85,17.91,2220697.0,11.2719,11.3597,11.1967,11.2343,2220697.0
2021-03-04 12:30:00,17.9,17.99,17.65,17.67,2014352.0,11.228,11.2845,11.0712,11.0837,2014352.0
2021-03-04 13:00:00,17.67,17.78,17.52,17.63,3262274.0,11.0837,11.1527,10.9897,11.0587,3262274.0
2021-03-04 13:30:00,17.63,17.64,17.28,17.29,2070703.0,11.0587,11.0649,10.8391,10.8454,2070703.0
2021-03-04 14:00:00,17.29,17.47,17.24,17.44,2189871.0,10.8454,10.9583,10.814,10.9395,2189871.0
2021-03-04 14:30:00,17.43,17.6,17.33,17.53,1552733.0,10.9332,11.0398,10.8705,10.9959,1552733.0
2021-03-04 15:00:00,17.52,17.55,17.4,17.5,1634916.0,10.9897,11.0085,10.9144,10.9771,1634916.0
2021-03-04 15:30:00,17.5,17.54,17.42,17.5,4221954.0,10.9771,11.0022,10.9269,10.9771,4221954.0
2021-03-05 09:30:00,17.12,17.32,17.1,17.27,4275262.0,11.2033,11.3342,11.1902,11.3014,4275262.0
2021-03-05 10:00:00,17.26,17.4,17.17,17.21,3227878.0,11.2949,11.3865,11.236,11.2622,3227878.0
2021-03-05 10:30:00,17.21,17.48,17.19,17.36,4636119.0,11.2622,11.4389,11.2491,11.3603,4636119.0
2021-03-05 11:00:00,17.37,17.45,17.12,17.16,2324523.0,11.3669,11.4192,11.2033,11.2295,2324523.0
2021-03-05 11:30:00,17.15,17.37,17.15,17.36,2140236.0,11.2229,11.3669,11.2229,11.3603,2140236.0
2021-03-05 12:00:00,17.35,17.47,17.29,17.44,2243819.0,11.3538,11.4323,11.3145,11.4127,2243819.0
2021-03-05 12:30:00,17.44,17.54,17.41,17.48,3693172.0,11.4127,11.4781,11.3931,11.4389,3693172.0
2021-03-05 13:00:00,17.48,17.61,17.43,17.59,2534898.0,11.4389,11.5239,11.4061,11.5108,2534898.0
2021-03-05 13:30:00,17.59,17.71,17.52,17.62,1989890.0,11.5108,11.5894,11.465,11.5305,1989890.0
2021-03-05 14:00:00,17.63,17.63,17.5,17.57,1343419.0,11.537,11.537,11.4519,11.4978,1343419.0
2021-03-05 14:30:00,17.57,17.75,17.54,17.7,2124774.0,11.4978,11.6155,11.4781,11.5828,2124774.0
2021-03-05 15:00:00,17.69,17.71,17.55,17.59,3130254.0,11.5763,11.5894,11.4847,11.5108,3130254.0
2021-03-05 15:30:00,17.59,17.74,17.57,17.74,4950177.0,11.5108,11.609,11.4978,11.609,4950177.0
2021-03-08 09:30:00,17.53,17.78,17.5,17.56,5083174.0,11.4716,11.6352,11.4519,11.4912,5083174.0
2021-03-08 10:00:00,17.57,17.75,17.55,17.75,3907283.0,11.4978,11.6155,11.4847,11.6155,3907283.0
2021-03-08 10:30:00,17.74,17.85,17.74,17.82,2681127.0,11.609,11.681,11.609,11.6614,2681127.0
2021-03-08 11:00:00,17.83,17.85,17.75,17.82,1447586.0,11.6679,11.681,11.6155,11.6614,1447586.0
2021-03-08 11:30:00,17.82,17.82,17.65,17.7,2135372.0,11.6614,11.6614,11.5501,11.5828,2135372.0
2021-03-08 12:00:00,17.7,17.83,17.68,17.8,2427092.0,11.5828,11.6679,11.5697,11.6483,2427092.0
2021-03-08 12:30:00,17.8,17.84,17.75,17.83,2182060.0,11.6483,11.6744,11.6155,11.6679,2182060.0
2021-03-08 13:00:00,17.83,17.85,17.78,17.82,2968536.0,11.6679,11.681,11.6352,11.6614,2968536.0
2021-03-08 13:30:00,17.82,17.84,17.32,17.34,7141947.0,11.6614,11.6744,11.3342,11.3472,7141947.0
2021-03-08 14:00:00,17.34,17.55,17.3,17.48,2595517.0,11.3472,11.4847,11.3211,11.4389,2595517.0
2021-03-08 14:30:00,17.48,17.55,17.34,17.38,2509955.0,11.4389,11.4847,11.3472,11.3734,2509955.0
2021-03-08 15:00:00,17.38,17.38,17.15,17.21,5035782.0,11.3734,11.3734,11.2229,11.2622,5035782.0
2021-03-08 15:30:00,17.21,17.34,17.2,17.23,4619269.0,11.2622,11.3472,11.2556,11.2753,4619269.0
2021-03-09 09:30:00,16.8,16.81,16.39,16.54,7762067.0,10.9939,11.0004,10.7256,10.8237,7762067.0
2021-03-09 10:00:00,16.55,16.78,16.51,16.7,4655341.0,10.8303,10.9808,10.8041,10.9284,4655341.0
2021-03-09 10:30:00,16.7,17.05,16.67,17.0,3940191.0,10.9284,11.1575,10.9088,11.1247,3940191.0
2021-03-09 11:00:00,17.0,17.04,16.9,16.94,2034722.0,11.1247,11.1509,11.0593,11.0855,2034722.0
2021-03-09 11:30:00,16.94,17.04,16.9,17.03,1229903.0,11.0855,11.1509,11.0593,11.1444,1229903.0
2021-03-09 12:00:00,17.03,17.19,16.96,17.1,1610476.0,11.1444,11.2491,11.0986,11.1902,1610476.0
2021-03-09 12:30:00,17.11,17.2,17.1,17.18,1985008.0,11.1967,11.2556,11.1902,11.2425,1985008.0
2021-03-09 13:00:00,17.18,17.19,17.02,17.07,1731175.0,11.2425,11.2491,11.1378,11.1706,1731175.0
2021-03-09 13:30:00,17.06,17.09,16.95,16.97,1340874.0,11.164,11.1836,11.092,11.1051,1340874.0
2021-03-09 14:00:00,16.97,17.09,16.94,17.08,1396658.0,11.1051,11.1836,11.0855,11.1771,1396658.0
2021-03-09 14:30:00,17.08,17.12,17.01,17.02,1032735.0,11.1771,11.2033,11.1313,11.1378,1032735.0
2021-03-09 15:00:00,17.02,17.12,17.02,17.08,1372761.0,11.1378,11.2033,11.1378,11.1771,1372761.0
2021-03-09 15:30:00,17.08,17.14,17.0,17.01,3324108.0,11.1771,11.2164,11.1247,11.1313,3324108.0
2021-03-10 09:30:00,16.88,17.08,16.85,17.03,3048174.0,11.0462,11.1771,11.0266,11.1444,3048174.0
2021-03-10 10:00:00,17.04,17.04,16.74,16.75,2230694.0,11.1509,11.1509,10.9546,10.9612,2230694.0
2021-03-10 10:30:00,16.75,16.9,16.72,16.8,2254992.0,10.9612,11.0593,10.9415,10.9939,2254992.0
2021-03-10 11:00:00,16.8,16.92,16.76,16.89,2248049.0,10.9939,11.0724,10.9677,11.0528,2248049.0
2021-03-10 11:30:00,16.89,17.05,16.85,17.02,3519168.0,11.0528,11.1575,11.0266,11.1378,3519168.0
2021-03-10 12:00:00,17.02,17.03,16.86,16.99,2866699.0,11.1378,11.1444,11.0331,11.1182,2866699.0
2021-03-10 12:30:00,16.99,17.03,16.86,16.96,5765993.0,11.1182,11.1444,11.0331,11.0986,5765993.0
2021-03-10 13:00:00,16.96,17.15,16.88,17.11,3530125.0,11.0986,11.2229,11.0462,11.1967,3530125.0
2021-03-10 13:30:00,17.12,17.17,17.08,17.1,2708787.0,11.2033,11.236,11.1771,11.1902,2708787.0
2021-03-10 14:00:00,17.11,17.27,17.09,17.26,2076090.0,11.1967,11.3014,11.1836,11.2949,2076090.0
2021-03-10 14:30:00,17.26,17.3,17.17,17.23,2179836.0,11.2949,11.3211,11.236,11.2753,2179836.0
2021-03-10 15:00:00,17.23,17.25,17.15,17.19,3032217.0,11.2753,11.2883,11.2229,11.2491,3032217.0
2021-03-10 15:30:00,17.19,17.26,17.17,17.23,6214761.0,11.2491,11.2949,11.236,11.2753,6214761.0
2021-03-11 09:30:00,17.66,17.96,17.66,17.88,4784854.0,11.5567,11.753,11.5567,11.7006,4784854.0
2021-03-11 10:00:00,17.89,17.97,17.72,17.86,2290176.0,11.7072,11.7595,11.5959,11.6875,2290176.0
2021-03-11 10:30:00,17.86,17.96,17.78,17.94,1439780.0,11.6875,11.753,11.6352,11.7399,1439780.0
2021-03-11 11:00:00,17.94,17.99,17.87,17.95,1598273.0,11.7399,11.7726,11.6941,11.7464,1598273.0
2021-03-11 11:30:00,17.95,18.08,17.92,17.99,2200607.0,11.7464,11.8315,11.7268,11.7726,2200607.0
2021-03-11 12:00:00,18.0,18.07,17.96,18.06,1741305.0,11.7791,11.825,11.753,11.8184,1741305.0
2021-03-11 12:30:00,18.06,18.12,18.04,18.1,1630418.0,11.8184,11.8577,11.8053,11.8446,1630418.0
2021-03-11 13:00:00,18.1,18.14,18.02,18.05,1441035.0,11.8446,11.8708,11.7922,11.8119,1441035.0
2021-03-11 13:30:00,18.06,18.07,17.98,18.0,990148.0,11.8184,11.825,11.7661,11.7791,990148.0
2021-03-11 14:00:00,18.0,18.08,18.0,18.05,1360204.0,11.7791,11.8315,11.7791,11.8119,1360204.0
2021-03-11 14:30:00,18.05,18.05,17.9,18.0,2230291.0,11.8119,11.8119,11.7137,11.7791,2230291.0
2021-03-11 15:00:00,18.0,18.06,17.97,18.04,1051080.0,11.7791,11.8184,11.7595,11.8053,1051080.0
2021-03-11 15:30:00,18.03,18.05,17.94,18.02,4578900.0,11.7988,11.8119,11.7399,11.7922,4578900.0
2021-03-12 09:30:00,17.64,17.75,17.56,17.69,3777970.0,11.5436,11.6155,11.4912,11.5763,3777970.0
2021-03-12 10:00:00,17.69,17.69,17.39,17.46,3424715.0,11.5763,11.5763,11.38,11.4258,3424715.0
2021-03-12 10:30:00,17.46,17.56,17.41,17.52,2027512.0,11.4258,11.4912,11.3931,11.465,2027512.0
2021-03-12 11:00:00,17.52,17.6,17.48,17.59,1389458.0,11.465,11.5174,11.4389,11.5108,1389458.0
2021-03-12 11:30:00,17.59,17.62,17.55,17.56,997546.0,11.5108,11.5305,11.4847,11.4912,997546.0
2021-03-12 12:00:00,17.55,17.56,17.48,17.48,722138.0,11.4847,11.4912,11.4389,11.4389,722138.0
2021-03-12 12:30:00,17.48,17.51,17.41,17.46,1061760.0,11.4389,11.4585,11.3931,11.4258,1061760.0
2021-03-12 13:00:00,17.46,17.57,17.45,17.52,1065627.0,11.4258,11.4978,11.4192,11.465,1065627.0
2021-03-12 13:30:00,17.52,17.54,17.47,17.48,866911.0,11.465,11.4781,11.4323,11.4389,866911.0
2021-03-12 14:00:00,17.48,17.52,17.46,17.5,795745.0,11.4389,11.465,11.4258,11.4519,795745.0
2021-03-12 14:30:00,17.5,17.54,17.46,17.52,899056.0,11.4519,11.4781,11.4258,11.465,899056.0
2021-03-12 15:00:00,17.52,17.57,17.48,17.55,835233.0,11.465,11.4978,11.4389,11.4847,835233.0
2021-03-12 15:30:00,17.56,17.63,17.49,17.63,3269111.0,11.4912,11.537,11.4454,11.537,3269111.0
2021-03-15 09:30:00,17.27,17.3,17.02,17.12,3054299.0,11.3014,11.3211,11.1378,11.2033,3054299.0
2021-03-15 10:00:00,17.12,17.2,17.05,17.16,2361023.0,11.2033,11.2556,11.1575,11.2295,2361023.0
2021-03-15 10:30:00,17.16,17.19,17.1,17.13,1494511.0,11.2295,11.2491,11.1902,11.2098,1494511.0
2021-03-15 11:00:00,17.12,17.16,17.08,17.1,1032305.0,11.2033,11.2295,11.1771,11.1902,1032305.0
2021-03-15 11:30:00,17.1,17.1,17.02,17.05,1388251.0,11.1902,11.1902,11.1378,11.1575,1388251.0
2021-03-15 12:00:00,17.05,17.14,17.04,17.13,1231021.0,11.1575,11.2164,11.1509,11.2098,1231021.0
2021-03-15 12:30:00,17.13,17.23,17.12,17.2,832503.0,11.2098,11.2753,11.2033,11.2556,832503.0
2021-03-15 13:00:00,17.2,17.21,17.15,17.16,751318.0,11.2556,11.2622,11.2229,11.2295,751318.0
2021-03-15 13:30:00,17.16,17.2,17.13,17.18,677835.0,11.2295,11.2556,11.2098,11.2425,677835.0
2021-03-15 14:00:00,17.18,17.23,17.18,17.2,804476.0,11.2425,11.2753,11.2425,11.2556,804476.0
2021-03-15 14:30:00,17.21,17.23,17.14,17.18,942109.0,11.2622,11.2753,11.2164,11.2425,942109.0
2021-03-15 15:00:00,17.17,17.19,17.09,17.1,1389779.0,11.236,11.2491,11.1836,11.1902,1389779.0
2021-03-15 15:30:00,17.1,17.27,17.09,17.24,3215490.0,11.1902,11.3014,11.1836,11.2818,3215490.0
2021-03-16 09:30:00,17.52,17.56,17.36,17.39,2841774.0,11.465,11.4912,11.3603,11.38,2841774.0
2021-03-16 10:00:00,17.38,17.46,17.34,17.44,1305848.0,11.3734,11.4258,11.3472,11.4127,1305848.0
2021-03-16 10:30:00,17.45,17.49,17.4,17.42,1169402.0,11.4192,11.4454,11.3865,11.3996,1169402.0
2021-03-16 11:00:00,17.42,17.42,17.32,17.35,884096.0,11.3996,11.3996,11.3342,11.3538,884096.0
2021-03-16 11:30:00,17.35,17.36,17.26,17.29,943182.0,11.3538,11.3603,11.2949,11.3145,943182.0
2021-03-16 12:00:00,17.29,17.36,17.27,17.32,787845.0,11.3145,11.3603,11.3014,11.3342,787845.0
2021-03-16 12:30:00,17.32,17.36,17.29,17.3,689191.0,11.3342,11.3603,11.3145,11.3211,689191.0
2021-03-16 13:00:00,17.3,17.41,17.3,17.34,786216.0,11.3211,11.3931,11.3211,11.3472,786216.0
2021-03-16 13:30:00,17.34,17.35,17.24,17.25,805622.0,11.3472,11.3538,11.2818,11.2883,805622.0
2021-03-16 14:00:00,17.25,17.29,17.17,17.18,976567.0,11.2883,11.3145,11.236,11.2425,976567.0
2021-03-16 14:30:00,17.17,17.25,17.12,17.25,1067235.0,11.236,11.2883,11.2033,11.2883,1067235.0
2021-03-16 15:00:00,17.25,17.26,17.21,17.22,1222388.0,11.2883,11.2949,11.2622,11.2687,1222388.0
2021-03-16 15:30:00,17.22,17.23,17.15,17.21,3400268.0,11.2687,11.2753,11.2229,11.2622,3400268.0
2021-03-17 09:30:00,17.11,17.25,17.08,17.13,1597114.0,11.1967,11.2883,11.1771,11.2098,1597114.0
2021-03-17 10:00:00,17.12,17.24,17.1,17.21,1309869.0,11.2033,11.2818,11.1902,11.2622,1309869.0
2021-03-17 10:30:00,17.21,17.22,17.03,17.08,1333338.0,11.2622,11.2687,11.1444,11.1771,1333338.0
2021-03-17 11:00:00,17.09,17.15,17.05,17.11,1150361.0,11.1836,11.2229,11.1575,11.1967,1150361.0
2021-03-17 11:30:00,17.11,17.15,17.03,17.04,954371.0,11.1967,11.2229,11.1444,11.1509,954371.0
2021-03-17 12:00:00,17.03,17.17,17.03,17.14,1168370.0,11.1444,11.236,11.1444,11.2164,1168370.0
2021-03-17 12:30:00,17.15,17.17,17.11,17.14,1037730.0,11.2229,11.236,11.1967,11.2164,1037730.0
2021-03-17 13:00:00,17.14,17.23,17.14,17.21,748741.0,11.2164,11.2753,11.2164,11.2622,748741.0
2021-03-17 13:30:00,17.21,17.23,17.14,17.21,601222.0,11.2622,11.2753,11.2164,11.2622,601222.0
2021-03-17 14:00:00,17.21,17.37,17.21,17.32,2352822.0,11.2622,11.3669,11.2622,11.3342,2352822.0
2021-03-17 14:30:00,17.32,17.53,17.31,17.51,2361090.0,11.3342,11.4716,11.3276,11.4585,2361090.0
2021-03-17 15:00:00,17.51,17.62,17.47,17.55,2783041.0,11.4585,11.5305,11.4323,11.4847,2783041.0
2021-03-17 15:30:00,17.55,17.64,17.52,17.56,3042498.0,11.4847,11.5436,11.465,11.4912,3042498.0
2021-03-18 09:30:00,17.4,17.58,17.35,17.58,2960226.0,11.3865,11.5043,11.3538,11.5043,2960226.0
2021-03-18 10:00:00,17.58,17.8,17.55,17.76,1664577.0,11.5043,11.6483,11.4847,11.6221,1664577.0
2021-03-18 10:30:00,17.76,17.86,17.67,17.69,1422576.0,11.6221,11.6875,11.5632,11.5763,1422576.0
2021-03-18 11:00:00,17.7,17.74,17.57,17.57,917577.0,11.5828,11.609,11.4978,11.4978,917577.0
2021-03-18 11:30:00,17.57,17.61,17.51,17.55,1380829.0,11.4978,11.5239,11.4585,11.4847,1380829.0
2021-03-18 12:00:00,17.55,17.57,17.5,17.52,1635775.0,11.4847,11.4978,11.4519,11.465,1635775.0
2021-03-18 12:30:00,17.52,17.55,17.39,17.4,3256986.0,11.465,11.4847,11.38,11.3865,3256986.0
2021-03-18 13:00:00,17.4,17.55,17.38,17.49,930310.0,11.3865,11.4847,11.3734,11.4454,930310.0
2021-03-18 13:30:00,17.48,17.61,17.46,17.61,702879.0,11.4389,11.5239,11.4258,11.5239,702879.0
2021-03-18 14:00:00,17.61,17.62,17.45,17.45,597967.0,11.5239,11.5305,11.4192,11.4192,597967.0
2021-03-18 14:30:00,17.46,17.5,17.28,17.35,1601323.0,11.4258,11.4519,11.308,11.3538,1601323.0
2021-03-18 15:00:00,17.36,17.37,17.24,17.32,1145846.0,11.3603,11.3669,11.2818,11.3342,1145846.0
2021-03-18 15:30:00,17.32,17.32,17.2,17.28,2894510.0,11.3342,11.3342,11.2556,11.308,2894510.0
2021-03-19 09:30:00,17.21,17.23,16.91,17.13,4497274.0,11.2622,11.2753,11.0659,11.2098,4497274.0
2021-03-19 10:00:00,17.13,17.27,17.04,17.25,1263136.0,11.2098,11.3014,11.1509,11.2883,1263136.0
2021-03-19 10:30:00,17.25,17.33,17.15,17.28,1008690.0,11.2883,11.3407,11.2229,11.308,1008690.0
2021-03-19 11:00:00,17.29,17.31,17.18,17.27,1371438.0,11.3145,11.3276,11.2425,11.3014,1371438.0
2021-03-19 11:30:00,17.28,17.33,17.26,17.31,1766132.0,11.308,11.3407,11.2949,11.3276,1766132.0
2021-03-19 12:00:00,17.3,17.33,17.26,17.3,1144978.0,11.3211,11.3407,11.2949,11.3211,1144978.0
2021-03-19 12:30:00,17.3,17.34,17.24,17.3,1766446.0,11.3211,11.3472,11.2818,11.3211,1766446.0
2021-03-19 13:00:00,17.3,17.3,17.23,17.24,1302443.0,11.3211,11.3211,11.2753,11.2818,1302443.0
2021-03-19 13:30:00,17.23,17.25,17.16,17.19,1252877.0,11.2753,11.2883,11.2295,11.2491,1252877.0
2021-03-19 14:00:00,17.2,17.23,17.16,17.19,1154408.0,11.2556,11.2753,11.2295,11.2491,1154408.0
2021-03-19 14:30:00,17.19,17.31,17.17,17.3,1621926.0,11.2491,11.3276,11.236,11.3211,1621926.0
2021-03-19 15:00:00,17.3,17.33,17.25,17.27,3091416.0,11.3211,11.3407,11.2883,11.3014,3091416.0
2021-03-19 15:30:00,17.27,17.32,17.18,17.25,5856171.0,11.3014,11.3342,11.2425,11.2883,5856171.0
2021-03-22 09:30:00,16.8,16.83,16.6,16.66,4831737.0,10.9939,11.0135,10.863,10.9023,4831737.0
2021-03-22 10:00:00,16.66,16.74,16.62,16.71,1952170.0,10.9023,10.9546,10.8761,10.935,1952170.0
2021-03-22 10:30:00,16.71,16.82,16.7,16.76,2081574.0,10.935,11.007,10.9284,10.9677,2081574.0
2021-03-22 11:00:00,16.77,16.81,16.69,16.76,1693381.0,10.9742,11.0004,10.9219,10.9677,1693381.0
2021-03-22 11:30:00,16.76,16.81,16.72,16.75,1346208.0,10.9677,11.0004,10.9415,10.9612,1346208.0
2021-03-22 12:00:00,16.75,16.76,16.65,16.68,1155881.0,10.9612,10.9677,10.8957,10.9153,1155881.0
2021-03-22 12:30:00,16.69,16.76,16.65,16.74,1453215.0,10.9219,10.9677,10.8957,10.9546,1453215.0
2021-03-22 13:00:00,16.75,16.82,16.72,16.81,897009.0,10.9612,11.007,10.9415,11.0004,897009.0
2021-03-22 13:30:00,16.81,16.93,16.8,16.92,866244.0,11.0004,11.0789,10.9939,11.0724,866244.0
2021-03-22 14:00:00,16.93,17.03,16.92,16.99,1112396.0,11.0789,11.1444,11.0724,11.1182,1112396.0
2021-03-22 14:30:00,17.0,17.06,16.98,17.04,1132088.0,11.1247,11.164,11.1117,11.1509,1132088.0
2021-03-22 15:00:00,17.03,17.08,16.98,16.98,1167089.0,11.1444,11.1771,11.1117,11.1117,1167089.0
2021-03-22 15:30:00,16.98,17.02,16.95,17.01,3054563.0,11.1117,11.1378,11.092,11.1313,3054563.0
2021-03-23 09:30:00,17.0,17.01,16.86,16.93,2452464.0,11.1247,11.1313,11.0331,11.0789,2452464.0
2021-03-23 10:00:00,16.92,17.04,16.88,16.97,2223259.0,11.0724,11.1509,11.0462,11.1051,2223259.0
2021-03-23 10:30:00,16.97,17.01,16.89,17.0,2608008.0,11.1051,11.1313,11.0528,11.1247,2608008.0
2021-03-23 11:00:00,17.0,17.07,16.95,17.05,2481519.0,11.1247,11.1706,11.092,11.1575,2481519.0
2021-03-23 11:30:00,17.05,17.1,17.01,17.07,2206311.0,11.1575,11.1902,11.1313,11.1706,2206311.0
2021-03-23 12:00:00,17.08,17.1,16.97,17.0,2537574.0,11.1771,11.1902,11.1051,11.1247,2537574.0
2021-03-23 12:30:00,17.0,17.02,16.98,17.0,2338966.0,11.1247,11.1378,11.1117,11.1247,2338966.0
2021-03-23 13:00:00,16.99,17.01,16.91,16.95,3367821.0,11.1182,11.1313,11.0659,11.092,3367821.0
2021-03-23 13:30:00,16.96,16.98,16.85,16.88,5904924.0,11.0986,11.1117,11.0266,11.0462,5904924.0
2021-03-23 14:00:00,16.87,16.89,16.8,16.88,1940164.0,11.0397,11.0528,10.9939,11.0462,1940164.0
2021-03-23 14:30:00,16.88,16.89,16.69,16.7,1789087.0,11.0462,11.0528,10.9219,10.9284,1789087.0
2021-03-23 15:00:00,16.69,16.74,16.6,16.63,2079404.0,10.9219,10.9546,10.863,10.8826,2079404.0
2021-03-23 15:30:00,16.63,16.64,16.53,16.58,4294038.0,10.8826,10.8892,10.8172,10.8499,4294038.0
2021-03-24 09:30:00,16.84,16.97,16.79,16.85,2534585.0,11.02,11.1051,10.9873,11.0266,2534585.0
2021-03-24 10:00:00,16.84,16.97,16.84,16.93,1506470.0,11.02,11.1051,11.02,11.0789,1506470.0
2021-03-24 10:30:00,16.94,17.01,16.86,16.99,894918.0,11.0855,11.1313,11.0331,11.1182,894918.0
2021-03-24 11:00:00,17.0,17.05,16.96,17.03,1446817.0,11.1247,11.1575,11.0986,11.1444,1446817.0
2021-03-24 11:30:00,17.03,17.06,16.96,17.0,880426.0,11.1444,11.164,11.0986,11.1247,880426.0
2021-03-24 12:00:00,17.0,17.09,17.0,17.04,1125971.0,11.1247,11.1836,11.1247,11.1509,1125971.0
2021-03-24 12:30:00,17.04,17.06,16.99,17.05,1388123.0,11.1509,11.164,11.1182,11.1575,1388123.0
2021-03-24 13:00:00,17.05,17.06,16.92,16.96,1569752.0,11.1575,11.164,11.0724,11.0986,1569752.0
2021-03-24 13:30:00,16.97,17.0,16.92,17.0,887598.0,11.1051,11.1247,11.0724,11.1247,887598.0
2021-03-24 14:00:00,17.0,17.02,16.94,16.94,1197233.0,11.1247,11.1378,11.0855,11.0855,1197233.0
2021-03-24 14:30:00,16.94,16.96,16.86,16.87,2183734.0,11.0855,11.0986,11.0331,11.0397,2183734.0
2021-03-24 15:00:00,16.87,16.9,16.74,16.77,2847397.0,11.0397,11.0593,10.9546,10.9742,2847397.0
2021-03-24 15:30:00,16.76,16.77,16.61,16.69,6032668.0,10.9677,10.9742,10.8695,10.9219,6032668.0
2021-03-25 09:30:00,16.52,16.54,16.3,16.38,4328469.0,10.8106,10.8237,10.6667,10.719,4328469.0
2021-03-25 10:00:00,16.39,16.44,16.22,16.35,3432204.0,10.7256,10.7583,10.6143,10.6994,3432204.0
2021-03-25 10:30:00,16.35,16.35,16.11,16.18,2939102.0,10.6994,10.6994,10.5423,10.5881,2939102.0
2021-03-25 11:00:00,16.17,16.39,16.05,16.37,3134868.0,10.5816,10.7256,10.5031,10.7125,3134868.0
2021-03-25 11:30:00,16.36,16.43,16.3,16.41,1548784.0,10.7059,10.7517,10.6667,10.7387,1548784.0
2021-03-25 12:00:00,16.41,16.48,16.39,16.43,1869577.0,10.7387,10.7845,10.7256,10.7517,1869577.0
2021-03-25 12:30:00,16.43,16.57,16.41,16.41,1704341.0,10.7517,10.8434,10.7387,10.7387,1704341.0
2021-03-25 13:00:00,16.41,16.42,16.31,16.32,1647253.0,10.7387,10.7452,10.6732,10.6798,1647253.0
2021-03-25 13:30:00,16.32,16.42,16.25,16.36,1578921.0,10.6798,10.7452,10.634,10.7059,1578921.0
2021-03-25 14:00:00,16.35,16.42,16.34,16.35,1309722.0,10.6994,10.7452,10.6928,10.6994,1309722.0
2021-03-25 14:30:00,16.35,16.43,16.33,16.38,1512631.0,10.6994,10.7517,10.6863,10.719,1512631.0
2021-03-25 15:00:00,16.38,16.41,16.32,16.4,1047647.0,10.719,10.7387,10.6798,10.7321,1047647.0
2021-03-25 15:30:00,16.39,16.4,16.33,16.33,3422871.0,10.7256,10.7321,10.6863,10.6863,3422871.0
2021-03-26 09:30:00,16.74,16.77,16.59,16.77,2890048.0,10.9546,10.9742,10.8564,10.9742,2890048.0
2021-03-26 10:00:00,16.77,16.83,16.72,16.75,2120813.0,10.9742,11.0135,10.9415,10.9612,2120813.0
2021-03-26 10:30:00,16.75,16.75,16.6,16.63,1156211.0,10.9612,10.9612,10.863,10.8826,1156211.0
2021-03-26 11:00:00,16.63,16.67,16.57,16.66,1234472.0,10.8826,10.9088,10.8434,10.9023,1234472.0
2021-03-26 11:30:00,16.65,16.7,16.63,16.67,1188110.0,10.8957,10.9284,10.8826,10.9088,1188110.0
2021-03-26 12:00:00,16.67,16.69,16.59,16.61,1110747.0,10.9088,10.9219,10.8564,10.8695,1110747.0
2021-03-26 12:30:00,16.61,16.61,16.49,16.5,1660211.0,10.8695,10.8695,10.791,10.7976,1660211.0
2021-03-26 13:00:00,16.5,16.57,16.43,16.46,2387038.0,10.7976,10.8434,10.7517,10.7714,2387038.0
2021-03-26 13:30:00,16.46,16.5,16.37,16.4,1652795.0,10.7714,10.7976,10.7125,10.7321,1652795.0
2021-03-26 14:00:00,16.41,16.42,16.28,16.37,1252059.0,10.7387,10.7452,10.6536,10.7125,1252059.0
2021-03-26 14:30:00,16.37,16.44,16.3,16.44,1565935.0,10.7125,10.7583,10.6667,10.7583,1565935.0
2021-03-26 15:00:00,16.44,16.52,16.4,16.51,2431931.0,10.7583,10.8106,10.7321,10.8041,2431931.0
2021-03-26 15:30:00,16.51,16.74,16.51,16.73,6627277.0,10.8041,10.9546,10.8041,10.9481,6627277.0
2021-03-29 09:30:00,16.79,16.98,16.73,16.97,2717308.0,10.9873,11.1117,10.9481,11.1051,2717308.0
2021-03-29 10:00:00,16.96,17.06,16.89,16.91,1595822.0,11.0986,11.164,11.0528,11.0659,1595822.0
2021-03-29 10:30:00,16.91,16.96,16.84,16.85,1528865.0,11.0659,11.0986,11.02,11.0266,1528865.0
2021-03-29 11:00:00,16.85,16.92,16.78,16.89,1385769.0,11.0266,11.0724,10.9808,11.0528,1385769.0
2021-03-29 11:30:00,16.89,16.92,16.79,16.91,935043.0,11.0528,11.0724,10.9873,11.0659,935043.0
2021-03-29 12:00:00,16.91,16.96,16.87,16.95,1068772.0,11.0659,11.0986,11.0397,11.092,1068772.0
2021-03-29 12:30:00,16.96,17.04,16.93,17.02,1036331.0,11.0986,11.1509,11.0789,11.1378,1036331.0
2021-03-29 13:00:00,17.02,17.06,16.95,16.96,1273213.0,11.1378,11.164,11.092,11.0986,1273213.0
2021-03-29 13:30:00,16.96,17.02,16.94,16.98,1079020.0,11.0986,11.1378,11.0855,11.1117,1079020.0
2021-03-29 14:00:00,16.97,16.99,16.92,16.95,924085.0,11.1051,11.1182,11.0724,11.092,924085.0
2021-03-29 14:30:00,16.95,16.97,16.84,16.88,1112300.0,11.092,11.1051,11.02,11.0462,1112300.0
2021-03-29 15:00:00,16.89,17.02,16.88,17.0,1291528.0,11.0528,11.1378,11.0462,11.1247,1291528.0
2021-03-29 15:30:00,17.0,17.02,16.93,16.95,1970959.0,11.1247,11.1378,11.0789,11.092,1970959.0
2021-03-30 09:30:00,16.97,16.97,16.74,16.86,2368365.0,11.1051,11.1051,10.9546,11.0331,2368365.0
2021-03-30 10:00:00,16.86,16.94,16.84,16.91,957836.0,11.0331,11.0855,11.02,11.0659,957836.0
2021-03-30 10:30:00,16.91,16.93,16.79,16.84,996067.0,11.0659,11.0789,10.9873,11.02,996067.0
2021-03-30 11:00:00,16.84,17.02,16.83,16.97,1224171.0,11.02,11.1378,11.0135,11.1051,1224171.0
2021-03-30 11:30:00,16.96,17.02,16.94,16.95,791048.0,11.0986,11.1378,11.0855,11.092,791048.0
2021-03-30 12:00:00,16.95,16.97,16.9,16.92,684198.0,11.092,11.1051,11.0593,11.0724,684198.0
2021-03-30 12:30:00,16.91,17.0,16.91,16.98,618657.0,11.0659,11.1247,11.0659,11.1117,618657.0
2021-03-30 13:00:00,16.98,17.0,16.93,16.98,844066.0,11.1117,11.1247,11.0789,11.1117,844066.0
2021-03-30 13:30:00,16.97,16.98,16.87,16.91,1104192.0,11.1051,11.1117,11.0397,11.0659,1104192.0
2021-03-30 14:00:00,16.91,17.0,16.9,16.97,1563902.0,11.0659,11.1247,11.0593,11.1051,1563902.0
2021-03-30 14:30:00,16.97,17.0,16.92,16.97,1580828.0,11.1051,11.1247,11.0724,11.1051,1580828.0
2021-03-30 15:00:00,16.97,17.01,16.95,16.97,1555655.0,11.1051,11.1313,11.092,11.1051,1555655.0
2021-03-30 15:30:00,16.97,17.02,16.91,17.02,4692729.0,11.1051,11.1378,11.0659,11.1378,4692729.0
2021-03-31 09:30:00,17.01,17.22,16.99,17.15,2143647.0,11.1313,11.2687,11.1182,11.2229,2143647.0
2021-03-31 10:00:00,17.15,17.24,17.1,17.21,1376340.0,11.2229,11.2818,11.1902,11.2622,1376340.0
2021-03-31 10:30:00,17.21,17.32,17.19,17.3,1650540.0,11.2622,11.3342,11.2491,11.3211,1650540.0
2021-03-31 11:00:00,17.3,17.34,17.21,17.25,1734586.0,11.3211,11.3472,11.2622,11.2883,1734586.0
2021-03-31 11:30:00,17.25,17.26,17.12,17.17,1977860.0,11.2883,11.2949,11.2033,11.236,1977860.0
2021-03-31 12:00:00,17.16,17.23,17.16,17.18,1788699.0,11.2295,11.2753,11.2295,11.2425,1788699.0
2021-03-31 12:30:00,17.19,17.2,17.11,17.18,1434767.0,11.2491,11.2556,11.1967,11.2425,1434767.0
2021-03-31 13:00:00,17.18,17.25,17.15,17.18,810492.0,11.2425,11.2883,11.2229,11.2425,810492.0
2021-03-31 13:30:00,17.18,17.24,17.17,17.18,1096986.0,11.2425,11.2818,11.236,11.2425,1096986.0
2021-03-31 14:00:00,17.18,17.28,17.14,17.23,3248953.0,11.2425,11.308,11.2164,11.2753,3248953.0
2021-03-31 14:30:00,17.23,17.37,17.21,17.3,1993826.0,11.2753,11.3669,11.2622,11.3211,1993826.0
2021-03-31 15:00:00,17.31,17.4,17.29,17.39,1144193.0,11.3276,11.3865,11.3145,11.38,1144193.0
2021-03-31 15:30:00,17.39,17.44,17.36,17.39,3568249.0,11.38,11.4127,11.3603,11.38,3568249.0
2021-04-01 09:30:00,17.39,17.51,17.17,17.21,3034635.0,11.38,11.4585,11.236,11.2622,3034635.0
2021-04-01 10:00:00,17.21,17.23,16.98,17.0,1991756.0,11.2622,11.2753,11.1117,11.1247,1991756.0
2021-04-01 10:30:00,17.0,17.07,16.92,17.02,1686675.0,11.1247,11.1706,11.0724,11.1378,1686675.0
2021-04-01 11:00:00,17.03,17.07,16.96,17.06,1084619.0,11.1444,11.1706,11.0986,11.164,1084619.0
2021-04-01 11:30:00,17.07,17.09,17.0,17.07,1261821.0,11.1706,11.1836,11.1247,11.1706,1261821.0
2021-04-01 12:00:00,17.07,17.13,17.06,17.12,948969.0,11.1706,11.2098,11.164,11.2033,948969.0
2021-04-01 12:30:00,17.12,17.12,17.05,17.11,1227356.0,11.2033,11.2033,11.1575,11.1967,1227356.0
2021-04-01 13:00:00,17.11,17.16,17.05,17.07,1049859.0,11.1967,11.2295,11.1575,11.1706,1049859.0
2021-04-01 13:30:00,17.07,17.17,17.06,17.16,803667.0,11.1706,11.236,11.164,11.2295,803667.0
2021-04-01 14:00:00,17.16,17.2,17.13,17.16,821202.0,11.2295,11.2556,11.2098,11.2295,821202.0
2021-04-01 14:30:00,17.16,17.17,17.11,17.13,775461.0,11.2295,11.236,11.1967,11.2098,775461.0
2021-04-01 15:00:00,17.12,17.14,17.06,17.07,938795.0,11.2033,11.2164,11.164,11.1706,938795.0
2021-04-01 15:30:00,17.07,17.17,17.04,17.13,3606472.0,11.1706,11.236,11.1509,11.2098,3606472.0
2021-04-05 09:30:00,17.82,18.04,17.79,17.96,5010542.0,11.6614,11.8053,11.6417,11.753,5010542.0
2021-04-05 10:00:00,17.97,18.12,17.94,18.02,4346227.0,11.7595,11.8577,11.7399,11.7922,4346227.0
2021-04-05 10:30:00,18.03,18.24,18.02,18.2,4846079.0,11.7988,11.9362,11.7922,11.91,4846079.0
2021-04-05 11:00:00,18.2,18.22,18.13,18.15,1982366.0,11.91,11.9231,11.8642,11.8773,1982366.0
2021-04-05 11:30:00,18.15,18.23,18.15,18.18,2166633.0,11.8773,11.9297,11.8773,11.8969,2166633.0
2021-04-05 12:00:00,18.19,18.24,18.16,18.17,1378472.0,11.9035,11.9362,11.8839,11.8904,1378472.0
2021-04-05 12:30:00,18.16,18.24,18.14,18.21,1744521.0,11.8839,11.9362,11.8708,11.9166,1744521.0
2021-04-05 13:00:00,18.21,18.23,18.16,18.17,1592384.0,11.9166,11.9297,11.8839,11.8904,1592384.0
2021-04-05 13:30:00,18.18,18.24,18.14,18.21,1681277.0,11.8969,11.9362,11.8708,11.9166,1681277.0
2021-04-05 14:00:00,18.21,18.27,18.18,18.23,1433779.0,11.9166,11.9558,11.8969,11.9297,1433779.0
2021-04-05 14:30:00,18.22,18.27,18.2,18.24,1048441.0,11.9231,11.9558,11.91,11.9362,1048441.0
2021-04-05 15:00:00,18.23,18.33,18.21,18.27,2198242.0,11.9297,11.9951,11.9166,11.9558,2198242.0
2021-04-05 15:30:00,18.26,18.37,18.21,18.29,4341262.0,11.9493,12.0213,11.9166,11.9689,4341262.0
2021-04-06 09:30:00,18.32,18.6,18.27,18.5,3730314.0,11.9886,12.1718,11.9558,12.1063,3730314.0
2021-04-06 10:00:00,18.51,18.52,18.33,18.35,2405588.0,12.1129,12.1194,11.9951,12.0082,2405588.0
2021-04-06 10:30:00,18.36,18.44,18.29,18.39,2231714.0,12.0147,12.0671,11.9689,12.0344,2231714.0
2021-04-06 11:00:00,18.39,18.42,18.3,18.38,1275629.0,12.0344,12.054,11.9755,12.0278,1275629.0
2021-04-06 11:30:00,18.37,18.44,18.34,18.44,865783.0,12.0213,12.0671,12.0016,12.0671,865783.0
2021-04-06 12:00:00,18.44,18.55,18.43,18.55,1871226.0,12.0671,12.1391,12.0605,12.1391,1871226.0
2021-04-06 12:30:00,18.55,18.55,18.47,18.48,1789600.0,12.1391,12.1391,12.0867,12.0933,1789600.0
2021-04-06 13:00:00,18.48,18.49,18.34,18.36,828691.0,12.0933,12.0998,12.0016,12.0147,828691.0
2021-04-06 13:30:00,18.35,18.46,18.33,18.45,734388.0,12.0082,12.0802,11.9951,12.0736,734388.0
2021-04-06 14:00:00,18.46,18.56,18.44,18.48,1062852.0,12.0802,12.1456,12.0671,12.0933,1062852.0
2021-04-06 14:30:00,18.48,18.5,18.41,18.45,772184.0,12.0933,12.1063,12.0474,12.0736,772184.0
2021-04-06 15:00:00,18.45,18.45,18.32,18.33,1294528.0,12.0736,12.0736,11.9886,11.9951,1294528.0
2021-04-06 15:30:00,18.32,18.38,18.27,18.3,2495713.0,11.9886,12.0278,11.9558,11.9755,2495713.0
2021-04-07 09:30:00,18.42,18.6,18.41,18.55,2765604.0,12.054,12.1718,12.0474,12.1391,2765604.0
2021-04-07 10:00:00,18.55,18.7,18.49,18.69,1384399.0,12.1391,12.2372,12.0998,12.2307,1384399.0
2021-04-07 10:30:00,18.69,18.72,18.63,18.67,1822307.0,12.2307,12.2503,12.1914,12.2176,1822307.0
2021-04-07 11:00:00,18.68,18.7,18.59,18.66,1585022.0,12.2241,12.2372,12.1652,12.211,1585022.0
2021-04-07 11:30:00,18.66,18.66,18.43,18.49,1746777.0,12.211,12.211,12.0605,12.0998,1746777.0
2021-04-07 12:00:00,18.49,18.53,18.43,18.47,1341986.0,12.0998,12.126,12.0605,12.0867,1341986.0
2021-04-07 12:30:00,18.47,18.69,18.45,18.64,3651805.0,12.0867,12.2307,12.0736,12.198,3651805.0
2021-04-07 13:00:00,18.64,18.75,18.63,18.74,1933046.0,12.198,12.2699,12.1914,12.2634,1933046.0
2021-04-07 13:30:00,18.73,18.81,18.7,18.8,1428587.0,12.2569,12.3092,12.2372,12.3027,1428587.0
2021-04-07 14:00:00,18.79,18.84,18.75,18.76,1756648.0,12.2961,12.3288,12.2699,12.2765,1756648.0
2021-04-07 14:30:00,18.76,18.78,18.66,18.66,2430154.0,12.2765,12.2896,12.211,12.211,2430154.0
2021-04-07 15:00:00,18.67,18.69,18.54,18.55,2128876.0,12.2176,12.2307,12.1325,12.1391,2128876.0
2021-04-07 15:30:00,18.55,18.66,18.54,18.64,3644054.0,12.1391,12.211,12.1325,12.198,3644054.0
2021-04-08 09:30:00,18.84,18.92,18.7,18.79,3654228.0,12.3288,12.3812,12.2372,12.2961,3654228.0
2021-04-08 10:00:00,18.79,18.81,18.62,18.7,2552750.0,12.2961,12.3092,12.1849,12.2372,2552750.0
2021-04-08 10:30:00,18.7,18.79,18.67,18.79,1779295.0,12.2372,12.2961,12.2176,12.2961,1779295.0
2021-04-08 11:00:00,18.79,18.86,18.75,18.79,1296644.0,12.2961,12.3419,12.2699,12.2961,1296644.0
2021-04-08 11:30:00,18.79,18.93,18.78,18.9,1354331.0,12.2961,12.3877,12.2896,12.3681,1354331.0
2021-04-08 12:00:00,18.91,18.93,18.82,18.91,1261265.0,12.3746,12.3877,12.3158,12.3746,1261265.0
2021-04-08 12:30:00,18.91,18.98,18.88,18.94,898298.0,12.3746,12.4205,12.355,12.3943,898298.0
2021-04-08 13:00:00,18.94,18.95,18.85,18.88,894417.0,12.3943,12.4008,12.3354,12.355,894417.0
2021-04-08 13:30:00,18.88,18.94,18.87,18.91,1195206.0,12.355,12.3943,12.3485,12.3746,1195206.0
2021-04-08 14:00:00,18.92,18.96,18.88,18.89,2065177.0,12.3812,12.4074,12.355,12.3616,2065177.0
2021-04-08 14:30:00,18.89,18.92,18.77,18.81,793002.0,12.3616,12.3812,12.283,12.3092,793002.0
2021-04-08 15:00:00,18.8,18.85,18.8,18.82,943034.0,12.3027,12.3354,12.3027,12.3158,943034.0
2021-04-08 15:30:00,18.82,18.89,18.78,18.83,4181355.0,12.3158,12.3616,12.2896,12.3223,4181355.0
2021-04-09 09:30:00,18.53,18.66,18.46,18.48,2417440.0,12.126,12.211,12.0802,12.0933,2417440.0
2021-04-09 10:00:00,18.48,18.49,18.39,18.47,1004232.0,12.0933,12.0998,12.0344,12.0867,1004232.0
2021-04-09 10:30:00,18.46,18.53,18.41,18.48,929389.0,12.0802,12.126,12.0474,12.0933,929389.0
2021-04-09 11:00:00,18.48,18.5,18.39,18.39,1033573.0,12.0933,12.1063,12.0344,12.0344,1033573.0
2021-04-09 11:30:00,18.39,18.46,18.36,18.43,1276912.0,12.0344,12.0802,12.0147,12.0605,1276912.0
2021-04-09 12:00:00,18.43,18.43,18.33,18.37,1123895.0,12.0605,12.0605,11.9951,12.0213,1123895.0
2021-04-09 12:30:00,18.36,18.45,18.35,18.44,580972.0,12.0147,12.0736,12.0082,12.0671,580972.0
2021-04-09 13:00:00,18.44,18.46,18.38,18.39,1215018.0,12.0671,12.0802,12.0278,12.0344,1215018.0
2021-04-09 13:30:00,18.39,18.42,18.32,18.33,790351.0,12.0344,12.054,11.9886,11.9951,790351.0
2021-04-09 14:00:00,18.32,18.39,18.3,18.38,925134.0,11.9886,12.0344,11.9755,12.0278,925134.0
2021-04-09 14:30:00,18.38,18.39,18.29,18.31,1109596.0,12.0278,12.0344,11.9689,11.982,1109596.0
2021-04-09 15:00:00,18.31,18.34,18.24,18.27,1748588.0,11.982,12.0016,11.9362,11.9558,1748588.0
2021-04-09 15:30:00,18.27,18.29,18.19,18.22,4138867.0,11.9558,11.9689,11.9035,11.9231,4138867.0
2021-04-12 09:30:00,18.35,18.39,18.17,18.22,2083596.0,12.0082,12.0344,11.8904,11.9231,2083596.0
2021-04-12 10:00:00,18.21,18.28,18.2,18.26,966560.0,11.9166,11.9624,11.91,11.9493,966560.0
2021-04-12 10:30:00,18.25,18.3,18.22,18.3,862025.0,11.9427,11.9755,11.9231,11.9755,862025.0
2021-04-12 11:00:00,18.3,18.32,18.17,18.21,1837391.0,11.9755,11.9886,11.8904,11.9166,1837391.0
2021-04-12 11:30:00,18.21,18.26,18.17,18.18,1589640.0,11.9166,11.9493,11.8904,11.8969,1589640.0
2021-04-12 12:00:00,18.18,18.22,18.15,18.19,1031941.0,11.8969,11.9231,11.8773,11.9035,1031941.0
2021-04-12 12:30:00,18.19,18.25,18.18,18.22,1378995.0,11.9035,11.9427,11.8969,11.9231,1378995.0
2021-04-12 13:00:00,18.22,18.25,18.15,18.17,884068.0,11.9231,11.9427,11.8773,11.8904,884068.0
2021-04-12 13:30:00,18.17,18.19,18.14,18.18,674310.0,11.8904,11.9035,11.8708,11.8969,674310.0
2021-04-12 14:00:00,18.18,18.19,18.13,18.19,880088.0,11.8969,11.9035,11.8642,11.9035,880088.0
2021-04-12 14:30:00,18.19,18.22,18.05,18.12,1731216.0,11.9035,11.9231,11.8119,11.8577,1731216.0
2021-04-12 15:00:00,18.11,18.14,18.07,18.09,2017838.0,11.8511,11.8708,11.825,11.838,2017838.0
2021-04-12 15:30:00,18.09,18.11,18.07,18.1,2926016.0,11.838,11.8511,11.825,11.8446,2926016.0
2021-04-13 09:30:00,18.08,18.13,18.02,18.11,1695109.0,11.8315,11.8642,11.7922,11.8511,1695109.0
2021-04-13 10:00:00,18.1,18.14,17.96,18.05,1768076.0,11.8446,11.8708,11.753,11.8119,1768076.0
2021-04-13 10:30:00,18.05,18.14,18.01,18.12,1069490.0,11.8119,11.8708,11.7857,11.8577,1069490.0
2021-04-13 11:00:00,18.12,18.29,18.09,18.27,1326115.0,11.8577,11.9689,11.838,11.9558,1326115.0
2021-04-13 11:30:00,18.27,18.34,18.25,18.32,939074.0,11.9558,12.0016,11.9427,11.9886,939074.0
2021-04-13 12:00:00,18.32,18.33,18.2,18.23,1019493.0,11.9886,11.9951,11.91,11.9297,1019493.0
2021-04-13 12:30:00,18.22,18.26,18.19,18.25,742993.0,11.9231,11.9493,11.9035,11.9427,742993.0
2021-04-13 13:00:00,18.24,18.33,18.23,18.29,776421.0,11.9362,11.9951,11.9297,11.9689,776421.0
2021-04-13 13:30:00,18.29,18.35,18.28,18.29,787808.0,11.9689,12.0082,11.9624,11.9689,787808.0
2021-04-13 14:00:00,18.29,18.3,18.16,18.17,951529.0,11.9689,11.9755,11.8839,11.8904,951529.0
2021-04-13 14:30:00,18.18,18.22,18.17,18.19,972007.0,11.8969,11.9231,11.8904,11.9035,972007.0
2021-04-13 15:00:00,18.19,18.25,18.14,18.15,1571359.0,11.9035,11.9427,11.8708,11.8773,1571359.0
2021-04-13 15:30:00,18.15,18.19,18.11,18.19,2343166.0,11.8773,11.9035,11.8511,11.9035,2343166.0
2021-04-14 09:30:00,18.2,18.66,18.2,18.64,3166311.0,11.91,12.211,11.91,12.198,3166311.0
2021-04-14 10:00:00,18.64,18.89,18.63,18.83,3558379.0,12.198,12.3616,12.1914,12.3223,3558379.0
2021-04-14 10:30:00,18.83,19.0,18.83,18.95,2451734.0,12.3223,12.4335,12.3223,12.4008,2451734.0
2021-04-14 11:00:00,18.95,18.97,18.84,18.88,1795200.0,12.4008,12.4139,12.3288,12.355,1795200.0
2021-04-14 11:30:00,18.88,18.99,18.83,18.98,2069226.0,12.355,12.427,12.3223,12.4205,2069226.0
2021-04-14 12:00:00,18.98,19.0,18.91,18.98,1566986.0,12.4205,12.4335,12.3746,12.4205,1566986.0
2021-04-14 12:30:00,18.98,19.05,18.97,19.03,1453537.0,12.4205,12.4663,12.4139,12.4532,1453537.0
2021-04-14 13:00:00,19.02,19.04,18.95,18.96,826372.0,12.4466,12.4597,12.4008,12.4074,826372.0
2021-04-14 13:30:00,18.96,18.97,18.88,18.89,855134.0,12.4074,12.4139,12.355,12.3616,855134.0
2021-04-14 14:00:00,18.9,18.95,18.83,18.95,1159611.0,12.3681,12.4008,12.3223,12.4008,1159611.0
2021-04-14 14:30:00,18.95,18.96,18.83,18.86,1474036.0,12.4008,12.4074,12.3223,12.3419,1474036.0
2021-04-14 15:00:00,18.86,18.92,18.82,18.9,1724443.0,12.3419,12.3812,12.3158,12.3681,1724443.0
2021-04-14 15:30:00,18.9,18.93,18.88,18.91,2082189.0,12.3681,12.3877,12.355,12.3746,2082189.0
2021-04-15 09:30:00,19.35,19.38,19.15,19.24,3954082.0,12.6626,12.6822,12.5317,12.5906,3954082.0
2021-04-15 10:00:00,19.24,19.26,19.11,19.23,2839601.0,12.5906,12.6037,12.5055,12.5841,2839601.0
2021-04-15 10:30:00,19.23,19.28,19.18,19.26,1893068.0,12.5841,12.6168,12.5513,12.6037,1893068.0
2021-04-15 11:00:00,19.25,19.35,19.24,19.32,1950049.0,12.5971,12.6626,12.5906,12.643,1950049.0
2021-04-15 11:30:00,19.32,19.37,19.26,19.32,1769227.0,12.643,12.6757,12.6037,12.643,1769227.0
2021-04-15 12:00:00,19.32,19.37,19.29,19.37,1269828.0,12.643,12.6757,12.6233,12.6757,1269828.0
2021-04-15 12:30:00,19.36,19.39,19.28,19.31,1672262.0,12.6691,12.6888,12.6168,12.6364,1672262.0
2021-04-15 13:00:00,19.31,19.35,19.27,19.33,1083012.0,12.6364,12.6626,12.6102,12.6495,1083012.0
2021-04-15 13:30:00,19.34,19.38,19.31,19.36,1000193.0,12.656,12.6822,12.6364,12.6691,1000193.0
2021-04-15 14:00:00,19.35,19.39,19.28,19.34,1221700.0,12.6626,12.6888,12.6168,12.656,1221700.0
2021-04-15 14:30:00,19.35,19.4,19.32,19.35,1429395.0,12.6626,12.6953,12.643,12.6626,1429395.0
2021-04-15 15:00:00,19.35,19.37,19.29,19.3,1427113.0,12.6626,12.6757,12.6233,12.6299,1427113.0
2021-04-15 15:30:00,19.3,19.33,19.27,19.3,3035504.0,12.6299,12.6495,12.6102,12.6299,3035504.0
2021-04-16 09:30:00,19.21,19.27,19.0,19.06,2049498.0,12.571,12.6102,12.4335,12.4728,2049498.0
2021-04-16 10:00:00,19.07,19.24,19.06,19.24,1857120.0,12.4794,12.5906,12.4728,12.5906,1857120.0
2021-04-16 10:30:00,19.24,19.34,19.21,19.31,1525636.0,12.5906,12.656,12.571,12.6364,1525636.0
2021-04-16 11:00:00,19.32,19.39,19.3,19.36,1464800.0,12.643,12.6888,12.6299,12.6691,1464800.0
2021-04-16 11:30:00,19.35,19.39,19.28,19.32,1723050.0,12.6626,12.6888,12.6168,12.643,1723050.0
2021-04-16 12:00:00,19.33,19.48,19.3,19.43,5671179.0,12.6495,12.7477,12.6299,12.7149,5671179.0
2021-04-16 12:30:00,19.43,19.45,19.36,19.39,1716679.0,12.7149,12.728,12.6691,12.6888,1716679.0
2021-04-16 13:00:00,19.39,19.4,19.32,19.36,1270060.0,12.6888,12.6953,12.643,12.6691,1270060.0
2021-04-16 13:30:00,19.35,19.47,19.34,19.41,1245129.0,12.6626,12.7411,12.656,12.7018,1245129.0
2021-04-16 14:00:00,19.41,19.46,19.4,19.43,1223186.0,12.7018,12.7346,12.6953,12.7149,1223186.0
2021-04-16 14:30:00,19.43,19.49,19.43,19.48,1139709.0,12.7149,12.7542,12.7149,12.7477,1139709.0
2021-04-16 15:00:00,19.48,19.5,19.45,19.48,1190626.0,12.7477,12.7607,12.728,12.7477,1190626.0
2021-04-16 15:30:00,19.48,19.53,19.44,19.53,2377609.0,12.7477,12.7804,12.7215,12.7804,2377609.0
2021-04-19 09:30:00,19.5,19.65,19.45,19.6,2508099.0,12.7607,12.8589,12.728,12.8262,2508099.0
2021-04-19 10:00:00,19.59,19.69,19.49,19.69,1581702.0,12.8196,12.8851,12.7542,12.8851,1581702.0
2021-04-19 10:30:00,19.69,19.72,19.55,19.59,2797646.0,12.8851,12.9047,12.7935,12.8196,2797646.0
2021-04-19 11:00:00,19.6,19.66,19.51,19.64,1779343.0,12.8262,12.8654,12.7673,12.8524,1779343.0
2021-04-19 11:30:00,19.64,19.64,19.53,19.54,1494794.0,12.8524,12.8524,12.7804,12.7869,1494794.0
2021-04-19 12:00:00,19.55,19.59,19.46,19.49,2468499.0,12.7935,12.8196,12.7346,12.7542,2468499.0
2021-04-19 12:30:00,19.49,19.5,19.41,19.47,1507222.0,12.7542,12.7607,12.7018,12.7411,1507222.0
2021-04-19 13:00:00,19.47,19.53,19.46,19.51,1232869.0,12.7411,12.7804,12.7346,12.7673,1232869.0
2021-04-19 13:30:00,19.51,19.55,19.48,19.51,1230460.0,12.7673,12.7935,12.7477,12.7673,1230460.0
2021-04-19 14:00:00,19.51,19.59,19.5,19.54,2148838.0,12.7673,12.8196,12.7607,12.7869,2148838.0
2021-04-19 14:30:00,19.54,19.59,19.5,19.55,2475892.0,12.7869,12.8196,12.7607,12.7935,2475892.0
2021-04-19 15:00:00,19.54,19.56,19.4,19.41,1642230.0,12.7869,12.8,12.6953,12.7018,1642230.0
2021-04-19 15:30:00,19.41,19.49,19.4,19.44,2537470.0,12.7018,12.7542,12.6953,12.7215,2537470.0
2021-04-20 09:30:00,19.44,19.44,19.1,19.2,4957565.0,12.7215,12.7215,12.499,12.5644,4957565.0
2021-04-20 10:00:00,19.19,19.38,19.15,19.36,1964878.0,12.5579,12.6822,12.5317,12.6691,1964878.0
2021-04-20 10:30:00,19.36,19.37,19.14,19.2,2642401.0,12.6691,12.6757,12.5252,12.5644,2642401.0
2021-04-20 11:00:00,19.21,19.25,19.05,19.09,2811548.0,12.571,12.5971,12.4663,12.4924,2811548.0
2021-04-20 11:30:00,19.09,19.23,19.05,19.23,1986125.0,12.4924,12.5841,12.4663,12.5841,1986125.0
2021-04-20 12:00:00,19.23,19.25,19.17,19.22,1006060.0,12.5841,12.5971,12.5448,12.5775,1006060.0
2021-04-20 12:30:00,19.23,19.23,19.14,19.2,1169815.0,12.5841,12.5841,12.5252,12.5644,1169815.0
2021-04-20 13:00:00,19.19,19.2,19.12,19.14,1010466.0,12.5579,12.5644,12.5121,12.5252,1010466.0
2021-04-20 13:30:00,19.14,19.21,19.13,19.2,836701.0,12.5252,12.571,12.5186,12.5644,836701.0
2021-04-20 14:00:00,19.2,19.25,19.13,19.15,1199057.0,12.5644,12.5971,12.5186,12.5317,1199057.0
2021-04-20 14:30:00,19.14,19.15,19.09,19.13,1078446.0,12.5252,12.5317,12.4924,12.5186,1078446.0
2021-04-20 15:00:00,19.13,19.19,19.11,19.15,1274736.0,12.5186,12.5579,12.5055,12.5317,1274736.0
2021-04-20 15:30:00,19.14,19.18,19.12,19.16,1874380.0,12.5252,12.5513,12.5121,12.5382,1874380.0
2021-04-21 09:30:00,19.09,19.09,18.79,19.01,3107528.0,12.4924,12.4924,12.2961,12.4401,3107528.0
2021-04-21 10:00:00,19.01,19.13,18.95,19.13,1872351.0,12.4401,12.5186,12.4008,12.5186,1872351.0
2021-04-21 10:30:00,19.13,19.21,19.07,19.08,1371817.0,12.5186,12.571,12.4794,12.4859,1371817.0
2021-04-21 11:00:00,19.08,19.13,19.05,19.07,1470153.0,12.4859,12.5186,12.4663,12.4794,1470153.0
2021-04-21 11:30:00,19.07,19.16,19.05,19.15,1176554.0,12.4794,12.5382,12.4663,12.5317,1176554.0
2021-04-21 12:00:00,19.14,19.27,19.14,19.23,1690524.0,12.5252,12.6102,12.5252,12.5841,1690524.0
2021-04-21 12:30:00,19.23,19.34,19.22,19.34,1139090.0,12.5841,12.656,12.5775,12.656,1139090.0
2021-04-21 13:00:00,19.33,19.36,19.31,19.34,844973.0,12.6495,12.6691,12.6364,12.656,844973.0
2021-04-21 13:30:00,19.34,19.46,19.33,19.45,1111922.0,12.656,12.7346,12.6495,12.728,1111922.0
2021-04-21 14:00:00,19.45,19.52,19.45,19.5,964135.0,12.728,12.7738,12.728,12.7607,964135.0
2021-04-21 14:30:00,19.5,19.51,19.45,19.48,711155.0,12.7607,12.7673,12.728,12.7477,711155.0
2021-04-21 15:00:00,19.48,19.49,19.4,19.41,1206426.0,12.7477,12.7542,12.6953,12.7018,1206426.0
2021-04-21 15:30:00,19.42,19.45,19.37,19.43,1880172.0,12.7084,12.728,12.6757,12.7149,1880172.0
2021-04-22 09:30:00,19.44,19.45,19.05,19.07,3855708.0,12.7215,12.728,12.4663,12.4794,3855708.0
2021-04-22 10:00:00,19.07,19.14,18.99,19.11,2654499.0,12.4794,12.5252,12.427,12.5055,2654499.0
2021-04-22 10:30:00,19.11,19.23,19.1,19.2,2168575.0,12.5055,12.5841,12.499,12.5644,2168575.0
2021-04-22 11:00:00,19.21,19.3,19.18,19.28,1464012.0,12.571,12.6299,12.5513,12.6168,1464012.0
2021-04-22 11:30:00,19.28,19.4,19.25,19.36,1518143.0,12.6168,12.6953,12.5971,12.6691,1518143.0
2021-04-22 12:00:00,19.35,19.48,19.34,19.45,1324519.0,12.6626,12.7477,12.656,12.728,1324519.0
2021-04-22 12:30:00,19.46,19.5,19.43,19.49,1366960.0,12.7346,12.7607,12.7149,12.7542,1366960.0
2021-04-22 13:00:00,19.5,19.51,19.29,19.46,4079441.0,12.7607,12.7673,12.6233,12.7346,4079441.0
2021-04-22 13:30:00,19.45,19.5,19.38,19.43,1873329.0,12.728,12.7607,12.6822,12.7149,1873329.0
2021-04-22 14:00:00,19.43,19.48,19.35,19.46,1092766.0,12.7149,12.7477,12.6626,12.7346,1092766.0
2021-04-22 14:30:00,19.46,19.5,19.44,19.47,1000162.0,12.7346,12.7607,12.7215,12.7411,1000162.0
2021-04-22 15:00:00,19.47,19.48,19.36,19.42,2881624.0,12.7411,12.7477,12.6691,12.7084,2881624.0
2021-04-22 15:30:00,19.42,19.49,19.41,19.46,2782455.0,12.7084,12.7542,12.7018,12.7346,2782455.0
2021-04-23 09:30:00,19.63,19.72,19.51,19.64,2247124.0,12.8458,12.9047,12.7673,12.8524,2247124.0
2021-04-23 10:00:00,19.64,19.71,19.53,19.71,2216150.0,12.8524,12.8982,12.7804,12.8982,2216150.0
2021-04-23 10:30:00,19.7,19.74,19.54,19.57,1379470.0,12.8916,12.9178,12.7869,12.8065,1379470.0
2021-04-23 11:00:00,19.57,19.63,19.53,19.55,1219090.0,12.8065,12.8458,12.7804,12.7935,1219090.0
2021-04-23 11:30:00,19.55,19.57,19.47,19.52,1276684.0,12.7935,12.8065,12.7411,12.7738,1276684.0
2021-04-23 12:00:00,19.52,19.55,19.46,19.47,879546.0,12.7738,12.7935,12.7346,12.7411,879546.0
2021-04-23 12:30:00,19.48,19.55,19.47,19.55,648219.0,12.7477,12.7935,12.7411,12.7935,648219.0
2021-04-23 13:00:00,19.55,19.64,19.54,19.62,785496.0,12.7935,12.8524,12.7869,12.8393,785496.0
2021-04-23 13:30:00,19.62,19.62,19.55,19.58,807986.0,12.8393,12.8393,12.7935,12.8131,807986.0
2021-04-23 14:00:00,19.57,19.64,19.55,19.62,826306.0,12.8065,12.8524,12.7935,12.8393,826306.0
2021-04-23 14:30:00,19.62,19.69,19.59,19.68,863686.0,12.8393,12.8851,12.8196,12.8785,863686.0
2021-04-23 15:00:00,19.68,19.69,19.63,19.66,995599.0,12.8785,12.8851,12.8458,12.8654,995599.0
2021-04-23 15:30:00,19.66,19.72,19.6,19.67,1940644.0,12.8654,12.9047,12.8262,12.872,1940644.0
2021-04-26 09:30:00,20.02,20.03,19.83,19.98,3703615.0,13.101,13.1076,12.9767,13.0749,3703615.0
2021-04-26 10:00:00,19.98,20.05,19.9,20.01,2182046.0,13.0749,13.1207,13.0225,13.0945,2182046.0
2021-04-26 10:30:00,20.01,20.13,19.99,20.07,1557532.0,13.0945,13.173,13.0814,13.1337,1557532.0
2021-04-26 11:00:00,20.08,20.14,20.01,20.02,1360246.0,13.1403,13.1796,13.0945,13.101,1360246.0
2021-04-26 11:30:00,20.02,20.04,19.97,20.03,1348008.0,13.101,13.1141,13.0683,13.1076,1348008.0
2021-04-26 12:00:00,20.04,20.04,19.99,20.03,702948.0,13.1141,13.1141,13.0814,13.1076,702948.0
2021-04-26 12:30:00,20.03,20.06,20.0,20.04,1303674.0,13.1076,13.1272,13.0879,13.1141,1303674.0
2021-04-26 13:00:00,20.04,20.06,19.92,19.94,1104539.0,13.1141,13.1272,13.0356,13.0487,1104539.0
2021-04-26 13:30:00,19.93,20.0,19.9,20.0,989083.0,13.0421,13.0879,13.0225,13.0879,989083.0
2021-04-26 14:00:00,20.0,20.03,19.95,19.97,669355.0,13.0879,13.1076,13.0552,13.0683,669355.0
2021-04-26 14:30:00,19.97,19.99,19.9,19.98,1236946.0,13.0683,13.0814,13.0225,13.0749,1236946.0
2021-04-26 15:00:00,19.99,20.01,19.92,19.93,1598264.0,13.0814,13.0945,13.0356,13.0421,1598264.0
2021-04-26 15:30:00,19.93,20.02,19.87,19.95,4072823.0,13.0421,13.101,13.0029,13.0552,4072823.0
2021-04-27 09:30:00,20.08,20.3,19.92,20.22,5025564.0,13.1403,13.2843,13.0356,13.2319,5025564.0
2021-04-27 10:00:00,20.22,20.33,20.18,20.29,1760388.0,13.2319,13.3039,13.2057,13.2777,1760388.0
2021-04-27 10:30:00,20.29,20.29,20.19,20.22,1267976.0,13.2777,13.2777,13.2123,13.2319,1267976.0
2021-04-27 11:00:00,20.22,20.3,20.2,20.26,1518805.0,13.2319,13.2843,13.2188,13.2581,1518805.0
2021-04-27 11:30:00,20.26,20.36,20.24,20.25,1813287.0,13.2581,13.3235,13.245,13.2515,1813287.0
2021-04-27 12:00:00,20.26,20.31,20.21,20.3,1737066.0,13.2581,13.2908,13.2254,13.2843,1737066.0
2021-04-27 12:30:00,20.3,20.31,20.06,20.09,1818875.0,13.2843,13.2908,13.1272,13.1468,1818875.0
2021-04-27 13:00:00,20.1,20.19,20.06,20.11,1153253.0,13.1534,13.2123,13.1272,13.1599,1153253.0
2021-04-27 13:30:00,20.11,20.19,20.05,20.18,1112543.0,13.1599,13.2123,13.1207,13.2057,1112543.0
2021-04-27 14:00:00,20.18,20.2,20.08,20.1,1514749.0,13.2057,13.2188,13.1403,13.1534,1514749.0
2021-04-27 14:30:00,20.09,20.22,20.08,20.16,2537090.0,13.1468,13.2319,13.1403,13.1926,2537090.0
2021-04-27 15:00:00,20.16,20.19,20.12,20.16,924761.0,13.1926,13.2123,13.1665,13.1926,924761.0
2021-04-27 15:30:00,20.15,20.31,20.15,20.31,4595886.0,13.1861,13.2908,13.1861,13.2908,4595886.0
2021-04-28 09:30:00,20.29,20.51,20.25,20.48,2963650.0,13.2777,13.4217,13.2515,13.4021,2963650.0
2021-04-28 10:00:00,20.48,20.7,20.46,20.65,2944729.0,13.4021,13.546,13.389,13.5133,2944729.0
2021-04-28 10:30:00,20.65,20.71,20.62,20.66,2757159.0,13.5133,13.5526,13.4937,13.5198,2757159.0
2021-04-28 11:00:00,20.66,20.76,20.64,20.76,2197932.0,13.5198,13.5853,13.5068,13.5853,2197932.0
2021-04-28 11:30:00,20.76,20.81,20.72,20.77,1770846.0,13.5853,13.618,13.5591,13.5918,1770846.0
2021-04-28 12:00:00,20.78,20.84,20.75,20.8,1976947.0,13.5984,13.6376,13.5787,13.6115,1976947.0
2021-04-28 12:30:00,20.8,20.82,20.77,20.79,1184607.0,13.6115,13.6245,13.5918,13.6049,1184607.0
2021-04-28 13:00:00,20.79,20.83,20.74,20.78,1636795.0,13.6049,13.6311,13.5722,13.5984,1636795.0
2021-04-28 13:30:00,20.79,20.89,20.78,20.85,2248278.0,13.6049,13.6704,13.5984,13.6442,2248278.0
2021-04-28 14:00:00,20.85,20.91,20.79,20.84,951160.0,13.6442,13.6834,13.6049,13.6376,951160.0
2021-04-28 14:30:00,20.84,20.99,20.81,20.99,2496513.0,13.6376,13.7358,13.618,13.7358,2496513.0
2021-04-28 15:00:00,20.99,20.99,20.92,20.96,2326748.0,13.7358,13.7358,13.69,13.7162,2326748.0
2021-04-28 15:30:00,20.96,21.0,20.92,20.96,4328962.0,13.7162,13.7423,13.69,13.7162,4328962.0
2021-04-29 09:30:00,21.03,21.09,20.85,21.01,4502579.0,13.762,13.8012,13.6442,13.7489,4502579.0
2021-04-29 10:00:00,21.02,21.07,20.98,21.01,3353972.0,13.7554,13.7881,13.7292,13.7489,3353972.0
2021-04-29 10:30:00,21.02,21.02,20.72,20.91,3102401.0,13.7554,13.7554,13.5591,13.6834,3102401.0
2021-04-29 11:00:00,20.91,20.96,20.87,20.95,2784912.0,13.6834,13.7162,13.6573,13.7096,2784912.0
2021-04-29 11:30:00,20.94,20.95,20.78,20.79,1566199.0,13.7031,13.7096,13.5984,13.6049,1566199.0
2021-04-29 12:00:00,20.79,20.8,20.67,20.75,1788863.0,13.6049,13.6115,13.5264,13.5787,1788863.0
2021-04-29 12:30:00,20.75,20.87,20.72,20.85,1165482.0,13.5787,13.6573,13.5591,13.6442,1165482.0
2021-04-29 13:00:00,20.85,20.89,20.79,20.85,1875023.0,13.6442,13.6704,13.6049,13.6442,1875023.0
2021-04-29 13:30:00,20.85,20.92,20.81,20.9,1253344.0,13.6442,13.69,13.618,13.6769,1253344.0
2021-04-29 14:00:00,20.9,20.99,20.88,20.99,1330718.0,13.6769,13.7358,13.6638,13.7358,1330718.0
2021-04-29 14:30:00,20.98,21.08,20.98,21.05,1897374.0,13.7292,13.7947,13.7292,13.7751,1897374.0
2021-04-29 15:00:00,21.05,21.05,20.97,21.0,2167491.0,13.7751,13.7751,13.7227,13.7423,2167491.0
2021-04-29 15:30:00,21.0,21.12,20.99,21.06,3562437.0,13.7423,13.8209,13.7358,13.7816,3562437.0
2021-04-30 09:30:00,20.56,20.76,20.54,20.75,3434447.0,13.4544,13.5853,13.4413,13.5787,3434447.0
2021-04-30 10:00:00,20.75,20.75,20.51,20.59,2394862.0,13.5787,13.5787,13.4217,13.474,2394862.0
2021-04-30 10:30:00,20.59,20.63,20.42,20.43,2617331.0,13.474,13.5002,13.3628,13.3693,2617331.0
2021-04-30 11:00:00,20.43,20.46,20.31,20.44,2404224.0,13.3693,13.389,13.2908,13.3759,2404224.0
2021-04-30 11:30:00,20.44,20.49,20.4,20.45,1625527.0,13.3759,13.4086,13.3497,13.3824,1625527.0
2021-04-30 12:00:00,20.46,20.52,20.42,20.48,1412272.0,13.389,13.4282,13.3628,13.4021,1412272.0
2021-04-30 12:30:00,20.48,20.54,20.45,20.53,992165.0,13.4021,13.4413,13.3824,13.4348,992165.0
2021-04-30 13:00:00,20.53,20.56,20.5,20.55,1092360.0,13.4348,13.4544,13.4151,13.4479,1092360.0
2021-04-30 13:30:00,20.55,20.56,20.46,20.51,875037.0,13.4479,13.4544,13.389,13.4217,875037.0
2021-04-30 14:00:00,20.51,20.63,20.45,20.62,1758070.0,13.4217,13.5002,13.3824,13.4937,1758070.0
2021-04-30 14:30:00,20.62,20.62,20.42,20.42,1688220.0,13.4937,13.4937,13.3628,13.3628,1688220.0
2021-04-30 15:00:00,20.42,20.45,20.34,20.36,1943872.0,13.3628,13.3824,13.3104,13.3235,1943872.0
2021-04-30 15:30:00,20.36,20.37,20.02,20.09,11018375.0,13.3235,13.3301,13.101,13.1468,11018375.0
2021-05-03 09:30:00,20.18,20.35,20.13,20.23,2592924.0,13.2057,13.317,13.173,13.2385,2592924.0
2021-05-03 10:00:00,20.22,20.31,20.19,20.21,1654266.0,13.2319,13.2908,13.2123,13.2254,1654266.0
2021-05-03 10:30:00,20.21,20.32,20.16,20.26,1673945.0,13.2254,13.2973,13.1926,13.2581,1673945.0
2021-05-03 11:00:00,20.26,20.28,20.17,20.18,2140573.0,13.2581,13.2712,13.1992,13.2057,2140573.0
2021-05-03 11:30:00,20.18,20.28,20.15,20.17,1306513.0,13.2057,13.2712,13.1861,13.1992,1306513.0
2021-05-03 12:00:00,20.17,20.19,20.1,20.17,1116410.0,13.1992,13.2123,13.1534,13.1992,1116410.0
2021-05-03 12:30:00,20.17,20.23,20.13,20.15,949377.0,13.1992,13.2385,13.173,13.1861,949377.0
2021-05-03 13:00:00,20.15,20.16,20.1,20.14,676317.0,13.1861,13.1926,13.1534,13.1796,676317.0
2021-05-03 13:30:00,20.15,20.18,20.11,20.17,975078.0,13.1861,13.2057,13.1599,13.1992,975078.0
2021-05-03 14:00:00,20.17,20.25,20.15,20.25,913262.0,13.1992,13.2515,13.1861,13.2515,913262.0
2021-05-03 14:30:00,20.25,20.3,20.18,20.27,1828999.0,13.2515,13.2843,13.2057,13.2646,1828999.0
2021-05-03 15:00:00,20.27,20.27,20.09,20.11,2432431.0,13.2646,13.2646,13.1468,13.1599,2432431.0
2021-05-03 15:30:00,20.1,20.16,20.05,20.09,2854525.0,13.1534,13.1926,13.1207,13.1468,2854525.0
2021-05-04 09:30:00,20.0,20.17,19.97,20.11,2041833.0,13.0879,13.1992,13.0683,13.1599,2041833.0
2021-05-04 10:00:00,20.12,20.22,20.07,20.14,2139327.0,13.1665,13.2319,13.1337,13.1796,2139327.0
2021-05-04 10:30:00,20.14,20.32,20.12,20.21,1449672.0,13.1796,13.2973,13.1665,13.2254,1449672.0
2021-05-04 11:00:00,20.21,20.32,20.13,20.25,1975755.0,13.2254,13.2973,13.173,13.2515,1975755.0
2021-05-04 11:30:00,20.25,20.33,20.23,20.3,2035616.0,13.2515,13.3039,13.2385,13.2843,2035616.0
2021-05-04 12:00:00,20.3,20.5,20.29,20.48,1761617.0,13.2843,13.4151,13.2777,13.4021,1761617.0
2021-05-04 12:30:00,20.48,20.49,20.36,20.43,1607284.0,13.4021,13.4086,13.3235,13.3693,1607284.0
2021-05-04 13:00:00,20.43,20.54,20.4,20.44,1647301.0,13.3693,13.4413,13.3497,13.3759,1647301.0
2021-05-04 13:30:00,20.44,20.5,20.35,20.4,1467256.0,13.3759,13.4151,13.317,13.3497,1467256.0
2021-05-04 14:00:00,20.4,20.42,20.31,20.33,2079961.0,13.3497,13.3628,13.2908,13.3039,2079961.0
2021-05-04 14:30:00,20.33,20.39,20.3,20.32,1977676.0,13.3039,13.3432,13.2843,13.2973,1977676.0
2021-05-04 15:00:00,20.31,20.37,20.26,20.37,1613006.0,13.2908,13.3301,13.2581,13.3301,1613006.0
2021-05-04 15:30:00,20.36,20.42,20.32,20.39,2941931.0,13.3235,13.3628,13.2973,13.3432,2941931.0
2021-05-05 09:30:00,20.87,20.97,20.72,20.9,2831330.0,13.6573,13.7227,13.5591,13.6769,2831330.0
2021-05-05 10:00:00,20.9,20.93,20.78,20.88,1653294.0,13.6769,13.6965,13.5984,13.6638,1653294.0
2021-05-05 10:30:00,20.88,21.0,20.84,20.91,2494523.0,13.6638,13.7423,13.6376,13.6834,2494523.0
2021-05-05 11:00:00,20.91,20.96,20.88,20.95,1471461.0,13.6834,13.7162,13.6638,13.7096,1471461.0
2021-05-05 11:30:00,20.95,21.0,20.93,20.98,1241338.0,13.7096,13.7423,13.6965,13.7292,1241338.0
2021-05-05 12:00:00,20.98,20.99,20.92,20.93,982054.0,13.7292,13.7358,13.69,13.6965,982054.0
2021-05-05 12:30:00,20.93,20.94,20.79,20.8,1121964.0,13.6965,13.7031,13.6049,13.6115,1121964.0
2021-05-05 13:00:00,20.8,20.86,20.77,20.85,1588566.0,13.6115,13.6507,13.5918,13.6442,1588566.0
2021-05-05 13:30:00,20.85,20.94,20.84,20.91,1490398.0,13.6442,13.7031,13.6376,13.6834,1490398.0
2021-05-05 14:00:00,20.91,20.96,20.86,20.88,1984760.0,13.6834,13.7162,13.6507,13.6638,1984760.0
2021-05-05 14:30:00,20.88,20.88,20.72,20.82,2370028.0,13.6638,13.6638,13.5591,13.6245,2370028.0
2021-05-05 15:00:00,20.81,20.82,20.62,20.66,2068752.0,13.618,13.6245,13.4937,13.5198,2068752.0
2021-05-05 15:30:00,20.66,20.73,20.62,20.73,3690264.0,13.5198,13.5657,13.4937,13.5657,3690264.0
2021-05-06 09:30:00,21.13,21.25,21.0,21.2,3649097.0,13.8274,13.9059,13.7423,13.8732,3649097.0
2021-05-06 10:00:00,21.2,21.29,21.09,21.27,2919669.0,13.8732,13.9321,13.8012,13.919,2919669.0
2021-05-06 10:30:00,21.27,21.56,21.26,21.55,3773559.0,13.919,14.1088,13.9125,14.1023,3773559.0
2021-05-06 11:00:00,21.56,21.62,21.46,21.61,3037870.0,14.1088,14.1481,14.0434,14.1415,3037870.0
2021-05-06 11:30:00,21.6,21.69,21.57,21.66,2245590.0,14.135,14.1939,14.1153,14.1742,2245590.0
2021-05-06 12:00:00,21.66,21.73,21.58,21.69,2844205.0,14.1742,14.22,14.1219,14.1939,2844205.0
2021-05-06 12:30:00,21.69,21.8,21.66,21.77,2556685.0,14.1939,14.2659,14.1742,14.2462,2556685.0
2021-05-06 13:00:00,21.78,21.84,21.74,21.8,1909676.0,14.2528,14.292,14.2266,14.2659,1909676.0
2021-05-06 13:30:00,21.8,21.83,21.64,21.66,2497946.0,14.2659,14.2855,14.1612,14.1742,2497946.0
2021-05-06 14:00:00,21.66,21.67,21.57,21.61,2858709.0,14.1742,14.1808,14.1153,14.1415,2858709.0
2021-05-06 14:30:00,21.62,21.78,21.61,21.72,2532522.0,14.1481,14.2528,14.1415,14.2135,2532522.0
2021-05-06 15:00:00,21.72,21.81,21.72,21.78,3722475.0,14.2135,14.2724,14.2135,14.2528,3722475.0
2021-05-06 15:30:00,21.78,21.9,21.74,21.85,4613827.0,14.2528,14.3313,14.2266,14.2986,4613827.0
2021-05-07 09:30:00,22.03,22.03,21.81,22.02,3780537.0,14.4164,14.4164,14.2724,14.4098,3780537.0
2021-05-07 10:00:00,22.01,22.16,22.0,22.04,3536122.0,14.4033,14.5014,14.3967,14.4229,3536122.0
2021-05-07 10:30:00,22.04,22.18,22.03,22.15,3316071.0,14.4229,14.5145,14.4164,14.4949,3316071.0
2021-05-07 11:00:00,22.15,22.16,22.08,22.12,2491743.0,14.4949,14.5014,14.4491,14.4753,2491743.0
2021-05-07 11:30:00,22.13,22.2,22.11,22.15,1924527.0,14.4818,14.5276,14.4687,14.4949,1924527.0
2021-05-07 12:00:00,22.14,22.14,22.07,22.11,2283898.0,14.4884,14.4884,14.4425,14.4687,2283898.0
2021-05-07 12:30:00,22.11,22.13,22.03,22.09,1534957.0,14.4687,14.4818,14.4164,14.4556,1534957.0
2021-05-07 13:00:00,22.1,22.13,22.04,22.05,1509293.0,14.4622,14.4818,14.4229,14.4295,1509293.0
2021-05-07 13:30:00,22.04,22.11,22.03,22.08,1802907.0,14.4229,14.4687,14.4164,14.4491,1802907.0
2021-05-07 14:00:00,22.08,22.08,22.02,22.05,1227887.0,14.4491,14.4491,14.4098,14.4295,1227887.0
2021-05-07 14:30:00,22.05,22.08,22.03,22.04,1492008.0,14.4295,14.4491,14.4164,14.4229,1492008.0
2021-05-07 15:00:00,22.05,22.12,22.03,22.11,2134876.0,14.4295,14.4753,14.4164,14.4687,2134876.0
2021-05-07 15:30:00,22.11,22.14,22.06,22.08,3853226.0,14.4687,14.4884,14.436,14.4491,3853226.0
2021-05-10 09:30:00,22.97,23.02,22.82,22.89,8727359.0,15.0315,15.0642,14.9333,14.9791,8727359.0
2021-05-10 10:00:00,22.88,22.9,22.81,22.84,4436924.0,14.9726,14.9857,14.9268,14.9464,4436924.0
2021-05-10 10:30:00,22.84,22.88,22.69,22.72,5613855.0,14.9464,14.9726,14.8483,14.8679,5613855.0
2021-05-10 11:00:00,22.72,22.73,22.45,22.5,2228511.0,14.8679,14.8744,14.6912,14.7239,2228511.0
2021-05-10 11:30:00,22.5,22.67,22.49,22.59,2043550.0,14.7239,14.8352,14.7174,14.7828,2043550.0
2021-05-10 12:00:00,22.59,22.64,22.52,22.56,1954106.0,14.7828,14.8155,14.737,14.7632,1954106.0
2021-05-10 12:30:00,22.55,22.59,22.49,22.51,1433570.0,14.7567,14.7828,14.7174,14.7305,1433570.0
2021-05-10 13:00:00,22.51,22.52,22.37,22.38,1676308.0,14.7305,14.737,14.6389,14.6454,1676308.0
2021-05-10 13:30:00,22.38,22.47,22.33,22.38,2693416.0,14.6454,14.7043,14.6127,14.6454,2693416.0
2021-05-10 14:00:00,22.38,22.42,22.18,22.21,2411495.0,14.6454,14.6716,14.5145,14.5342,2411495.0
2021-05-10 14:30:00,22.21,22.21,22.08,22.1,1810201.0,14.5342,14.5342,14.4491,14.4622,1810201.0
2021-05-10 15:00:00,22.1,22.13,22.02,22.11,2413290.0,14.4622,14.4818,14.4098,14.4687,2413290.0
2021-05-10 15:30:00,22.11,22.14,22.01,22.05,3086300.0,14.4687,14.4884,14.4033,14.4295,3086300.0
2021-05-11 09:30:00,21.93,22.49,21.81,22.46,5738889.0,14.3509,14.7174,14.2724,14.6978,5738889.0
2021-05-11 10:00:00,22.46,22.47,22.2,22.23,3752473.0,14.6978,14.7043,14.5276,14.5472,3752473.0
2021-05-11 10:30:00,22.22,22.32,22.12,22.29,3887363.0,14.5407,14.6061,14.4753,14.5865,3887363.0
2021-05-11 11:00:00,22.28,22.5,22.22,22.41,3398168.0,14.58,14.7239,14.5407,14.665,3398168.0
2021-05-11 11:30:00,22.41,22.45,22.35,22.37,3529334.0,14.665,14.6912,14.6258,14.6389,3529334.0
2021-05-11 12:00:00,22.36,22.37,22.29,22.3,2083439.0,14.6323,14.6389,14.5865,14.5931,2083439.0
2021-05-11 12:30:00,22.3,22.35,22.24,22.34,2074713.0,14.5931,14.6258,14.5538,14.6192,2074713.0
2021-05-11 13:00:00,22.34,22.43,22.32,22.43,1529740.0,14.6192,14.6781,14.6061,14.6781,1529740.0
2021-05-11 13:30:00,22.43,22.59,22.4,22.58,2425347.0,14.6781,14.7828,14.6585,14.7763,2425347.0
2021-05-11 14:00:00,22.59,22.63,22.47,22.56,2226140.0,14.7828,14.809,14.7043,14.7632,2226140.0
2021-05-11 14:30:00,22.56,22.68,22.45,22.66,2294191.0,14.7632,14.8417,14.6912,14.8286,2294191.0
2021-05-11 15:00:00,22.66,22.75,22.63,22.7,2449805.0,14.8286,14.8875,14.809,14.8548,2449805.0
2021-05-11 15:30:00,22.71,22.76,22.65,22.72,4778145.0,14.8614,14.8941,14.8221,14.8679,4778145.0
2021-05-12 09:30:00,22.4,22.59,22.36,22.46,4299825.0,14.6585,14.7828,14.6323,14.6978,4299825.0
2021-05-12 10:00:00,22.46,22.48,22.32,22.45,2274774.0,14.6978,14.7108,14.6061,14.6912,2274774.0
2021-05-12 10:30:00,22.45,22.45,22.23,22.25,1736420.0,14.6912,14.6912,14.5472,14.5603,1736420.0
2021-05-12 11:00:00,22.25,22.33,22.11,22.12,2165279.0,14.5603,14.6127,14.4687,14.4753,2165279.0
2021-05-12 11:30:00,22.12,22.12,21.97,22.0,2837414.0,14.4753,14.4753,14.3771,14.3967,2837414.0
2021-05-12 12:00:00,21.99,22.0,21.85,21.88,2672681.0,14.3902,14.3967,14.2986,14.3182,2672681.0
2021-05-12 12:30:00,21.88,22.01,21.86,21.97,2299231.0,14.3182,14.4033,14.3051,14.3771,2299231.0
2021-05-12 13:00:00,21.96,22.1,21.96,22.1,1480558.0,14.3706,14.4622,14.3706,14.4622,1480558.0
2021-05-12 13:30:00,22.1,22.11,21.98,21.99,1727911.0,14.4622,14.4687,14.3836,14.3902,1727911.0
2021-05-12 14:00:00,21.99,22.01,21.85,21.86,1133675.0,14.3902,14.4033,14.2986,14.3051,1133675.0
2021-05-12 14:30:00,21.86,21.9,21.78,21.78,1716928.0,14.3051,14.3313,14.2528,14.2528,1716928.0
2021-05-12 15:00:00,21.78,21.8,21.56,21.58,3336223.0,14.2528,14.2659,14.1088,14.1219,3336223.0
2021-05-12 15:30:00,21.59,21.71,21.56,21.67,5283271.0,14.1284,14.207,14.1088,14.1808,5283271.0
2021-05-13 09:30:00,21.17,21.66,21.06,21.62,5603197.0,13.8536,14.1742,13.7816,14.1481,5603197.0
2021-05-13 10:00:00,21.63,21.66,21.5,21.61,2346126.0,14.1546,14.1742,14.0695,14.1415,2346126.0
2021-05-13 10:30:00,21.6,21.75,21.43,21.44,3197912.0,14.135,14.2331,14.0237,14.0303,3197912.0
2021-05-13 11:00:00,21.44,21.45,21.24,21.35,3183468.0,14.0303,14.0368,13.8994,13.9714,3183468.0
2021-05-13 11:30:00,21.35,21.4,21.25,21.27,2406827.0,13.9714,14.0041,13.9059,13.919,2406827.0
2021-05-13 12:00:00,21.27,21.51,21.25,21.47,1348750.0,13.919,14.0761,13.9059,14.0499,1348750.0
2021-05-13 12:30:00,21.47,21.52,21.34,21.39,1665369.0,14.0499,14.0826,13.9648,13.9976,1665369.0
2021-05-13 13:00:00,21.39,21.44,21.29,21.32,1502708.0,13.9976,14.0303,13.9321,13.9517,1502708.0
2021-05-13 13:30:00,21.31,21.32,21.01,21.09,4104820.0,13.9452,13.9517,13.7489,13.8012,4104820.0
2021-05-13 14:00:00,21.09,21.27,21.08,21.2,3137167.0,13.8012,13.919,13.7947,13.8732,3137167.0
2021-05-13 14:30:00,21.2,21.29,21.18,21.23,2346307.0,13.8732,13.9321,13.8601,13.8928,2346307.0
2021-05-13 15:00:00,21.23,21.31,21.22,21.28,3047436.0,13.8928,13.9452,13.8863,13.9256,3047436.0
2021-05-13 15:30:00,21.27,21.29,21.2,21.27,3336342.0,13.919,13.9321,13.8732,13.919,3336342.0
2021-05-14 09:30:00,21.09,21.28,21.06,21.2,4302087.0,13.8012,13.9256,13.7816,13.8732,4302087.0
2021-05-14 10:00:00,21.2,21.21,21.07,21.07,3187437.0,13.8732,13.8798,13.7881,13.7881,3187437.0
2021-05-14 10:30:00,21.08,21.16,20.98,21.05,2420574.0,13.7947,13.847,13.7292,13.7751,2420574.0
2021-05-14 11:00:00,21.04,21.05,20.91,21.03,2135621.0,13.7685,13.7751,13.6834,13.762,2135621.0
2021-05-14 11:30:00,21.03,21.07,20.96,21.05,1480808.0,13.762,13.7881,13.7162,13.7751,1480808.0
2021-05-14 12:00:00,21.05,21.12,21.0,21.1,1860563.0,13.7751,13.8209,13.7423,13.8078,1860563.0
2021-05-14 12:30:00,21.1,21.11,21.01,21.03,1382641.0,13.8078,13.8143,13.7489,13.762,1382641.0
2021-05-14 13:00:00,21.02,21.05,20.98,21.0,1071487.0,13.7554,13.7751,13.7292,13.7423,1071487.0
2021-05-14 13:30:00,20.99,21.01,20.82,20.82,2224011.0,13.7358,13.7489,13.6245,13.6245,2224011.0
2021-05-14 14:00:00,20.82,21.0,20.8,20.99,2115344.0,13.6245,13.7423,13.6115,13.7358,2115344.0
2021-05-14 14:30:00,20.99,21.08,20.98,21.07,2046854.0,13.7358,13.7947,13.7292,13.7881,2046854.0
2021-05-14 15:00:00,21.07,21.12,21.02,21.11,1753662.0,13.7881,13.8209,13.7554,13.8143,1753662.0
2021-05-14 15:30:00,21.11,21.11,21.01,21.03,2464459.0,13.8143,13.8143,13.7489,13.762,2464459.0
2021-05-17 09:30:00,21.02,21.21,21.01,21.2,2786466.0,13.7554,13.8798,13.7489,13.8732,2786466.0
2021-05-17 10:00:00,21.19,21.56,21.17,21.41,2883737.0,13.8667,14.1088,13.8536,14.0106,2883737.0
2021-05-17 10:30:00,21.41,21.66,21.4,21.66,2351996.0,14.0106,14.1742,14.0041,14.1742,2351996.0
2021-05-17 11:00:00,21.65,21.67,21.45,21.48,2202999.0,14.1677,14.1808,14.0368,14.0564,2202999.0
2021-05-17 11:30:00,21.48,21.56,21.42,21.45,1842383.0,14.0564,14.1088,14.0172,14.0368,1842383.0
2021-05-17 12:00:00,21.44,21.45,21.29,21.42,2584834.0,14.0303,14.0368,13.9321,14.0172,2584834.0
2021-05-17 12:30:00,21.42,21.48,21.4,21.44,2530866.0,14.0172,14.0564,14.0041,14.0303,2530866.0
2021-05-17 13:00:00,21.43,21.51,21.37,21.39,2796319.0,14.0237,14.0761,13.9845,13.9976,2796319.0
2021-05-17 13:30:00,21.39,21.55,21.38,21.49,3121003.0,13.9976,14.1023,13.991,14.063,3121003.0
2021-05-17 14:00:00,21.48,21.55,21.42,21.44,2315115.0,14.0564,14.1023,14.0172,14.0303,2315115.0
2021-05-17 14:30:00,21.45,21.65,21.44,21.61,2875502.0,14.0368,14.1677,14.0303,14.1415,2875502.0
2021-05-17 15:00:00,21.61,21.63,21.55,21.57,3810052.0,14.1415,14.1546,14.1023,14.1153,3810052.0
2021-05-17 15:30:00,21.57,21.63,21.54,21.58,3866446.0,14.1153,14.1546,14.0957,14.1219,3866446.0
2021-05-18 09:30:00,21.76,21.98,21.71,21.73,6055609.0,14.2397,14.3836,14.207,14.22,6055609.0
2021-05-18 10:00:00,21.73,21.8,21.62,21.71,3295584.0,14.22,14.2659,14.1481,14.207,3295584.0
2021-05-18 10:30:00,21.7,21.77,21.63,21.76,2877580.0,14.2004,14.2462,14.1546,14.2397,2877580.0
2021-05-18 11:00:00,21.75,21.87,21.71,21.84,1950717.0,14.2331,14.3117,14.207,14.292,1950717.0
2021-05-18 11:30:00,21.84,21.88,21.77,21.81,2360757.0,14.292,14.3182,14.2462,14.2724,2360757.0
2021-05-18 12:00:00,21.82,21.82,21.66,21.75,2410055.0,14.2789,14.2789,14.1742,14.2331,2410055.0
2021-05-18 12:30:00,21.75,21.77,21.7,21.72,2077662.0,14.2331,14.2462,14.2004,14.2135,2077662.0
2021-05-18 13:00:00,21.72,21.77,21.7,21.76,1590922.0,14.2135,14.2462,14.2004,14.2397,1590922.0
2021-05-18 13:30:00,21.76,21.85,21.74,21.83,2688837.0,14.2397,14.2986,14.2266,14.2855,2688837.0
2021-05-18 14:00:00,21.82,21.89,21.82,21.89,2889363.0,14.2789,14.3248,14.2789,14.3248,2889363.0
2021-05-18 14:30:00,21.89,21.92,21.8,21.91,2369795.0,14.3248,14.3444,14.2659,14.3378,2369795.0
2021-05-18 15:00:00,21.91,22.04,21.89,22.02,3051530.0,14.3378,14.4229,14.3248,14.4098,3051530.0
2021-05-18 15:30:00,22.02,22.04,21.87,21.91,4812047.0,14.4098,14.4229,14.3117,14.3378,4812047.0
2021-05-19 09:30:00,21.21,21.35,20.99,21.07,10775818.0,13.8798,13.9714,13.7358,13.7881,10775818.0
2021-05-19 10:00:00,21.06,21.08,20.77,20.93,5339911.0,13.7816,13.7947,13.5918,13.6965,5339911.0
2021-05-19 10:30:00,20.93,21.05,20.81,21.03,4229743.0,13.6965,13.7751,13.618,13.762,4229743.0
2021-05-19 11:00:00,21.03,21.11,20.92,21.09,2093598.0,13.762,13.8143,13.69,13.8012,2093598.0
2021-05-19 11:30:00,21.09,21.25,21.05,21.23,3334993.0,13.8012,13.9059,13.7751,13.8928,3334993.0
2021-05-19 12:00:00,21.22,21.27,21.17,21.25,3559595.0,13.8863,13.919,13.8536,13.9059,3559595.0
2021-05-19 12:30:00,21.25,21.33,21.24,21.27,3130313.0,13.9059,13.9583,13.8994,13.919,3130313.0
2021-05-19 13:00:00,21.26,21.35,21.26,21.32,1699681.0,13.9125,13.9714,13.9125,13.9517,1699681.0
2021-05-19 13:30:00,21.33,21.35,21.26,21.31,1659359.0,13.9583,13.9714,13.9125,13.9452,1659359.0
2021-05-19 14:00:00,21.31,21.4,21.05,21.19,2334265.0,13.9452,14.0041,13.7751,13.8667,2334265.0
2021-05-19 14:30:00,21.18,21.21,20.96,21.0,2883583.0,13.8601,13.8798,13.7162,13.7423,2883583.0
2021-05-19 15:00:00,20.99,21.11,20.95,21.1,2406178.0,13.7358,13.8143,13.7096,13.8078,2406178.0
2021-05-19 15:30:00,21.1,21.12,21.04,21.11,3192417.0,13.8078,13.8209,13.7685,13.8143,3192417.0
2021-05-20 09:30:00,21.17,21.21,20.96,20.99,3211307.0,13.8536,13.8798,13.7162,13.7358,3211307.0
2021-05-20 10:00:00,20.99,21.06,20.93,20.95,2456524.0,13.7358,13.7816,13.6965,13.7096,2456524.0
2021-05-20 10:30:00,20.95,20.99,20.89,20.89,1665119.0,13.7096,13.7358,13.6704,13.6704,1665119.0
2021-05-20 11:00:00,20.9,20.99,20.89,20.93,1426735.0,13.6769,13.7358,13.6704,13.6965,1426735.0
2021-05-20 11:30:00,20.93,21.05,20.92,21.0,2004431.0,13.6965,13.7751,13.69,13.7423,2004431.0
2021-05-20 12:00:00,20.99,21.0,20.88,20.88,1701872.0,13.7358,13.7423,13.6638,13.6638,1701872.0
2021-05-20 12:30:00,20.89,20.94,20.85,20.91,2220392.0,13.6704,13.7031,13.6442,13.6834,2220392.0
2021-05-20 13:00:00,20.91,20.98,20.89,20.96,1221899.0,13.6834,13.7292,13.6704,13.7162,1221899.0
2021-05-20 13:30:00,20.96,21.02,20.91,20.94,1820488.0,13.7162,13.7554,13.6834,13.7031,1820488.0
2021-05-20 14:00:00,20.93,21.01,20.93,21.0,2407456.0,13.6965,13.7489,13.6965,13.7423,2407456.0
2021-05-20 14:30:00,21.0,21.06,20.94,21.04,2204054.0,13.7423,13.7816,13.7031,13.7685,2204054.0
2021-05-20 15:00:00,21.04,21.11,21.02,21.08,2391850.0,13.7685,13.8143,13.7554,13.7947,2391850.0
2021-05-20 15:30:00,21.09,21.1,21.04,21.06,2699736.0,13.8012,13.8078,13.7685,13.7816,2699736.0
2021-05-21 09:30:00,21.0,21.08,20.89,20.91,2816498.0,13.7423,13.7947,13.6704,13.6834,2816498.0
2021-05-21 10:00:00,20.92,21.02,20.81,20.82,2281104.0,13.69,13.7554,13.618,13.6245,2281104.0
2021-05-21 10:30:00,20.82,20.84,20.68,20.74,2832901.0,13.6245,13.6376,13.5329,13.5722,2832901.0
2021-05-21 11:00:00,20.75,20.79,20.56,20.59,3067092.0,13.5787,13.6049,13.4544,13.474,3067092.0
2021-05-21 11:30:00,20.6,20.63,20.48,20.48,3695636.0,13.4806,13.5002,13.4021,13.4021,3695636.0
2021-05-21 12:00:00,20.48,20.53,20.38,20.42,2339038.0,13.4021,13.4348,13.3366,13.3628,2339038.0
2021-05-21 12:30:00,20.41,20.44,20.31,20.34,2117030.0,13.3562,13.3759,13.2908,13.3104,2117030.0
2021-05-21 13:00:00,20.34,20.45,20.33,20.42,2511650.0,13.3104,13.3824,13.3039,13.3628,2511650.0
2021-05-21 13:30:00,20.42,20.46,20.37,20.42,2524794.0,13.3628,13.389,13.3301,13.3628,2524794.0
2021-05-21 14:00:00,20.41,20.5,20.39,20.48,1946357.0,13.3562,13.4151,13.3432,13.4021,1946357.0
2021-05-21 14:30:00,20.48,20.54,20.43,20.45,2465564.0,13.4021,13.4413,13.3693,13.3824,2465564.0
2021-05-21 15:00:00,20.45,20.56,20.44,20.55,1995228.0,13.3824,13.4544,13.3759,13.4479,1995228.0
2021-05-21 15:30:00,20.55,20.56,20.44,20.45,3419259.0,13.4479,13.4544,13.3759,13.3824,3419259.0
2021-05-24 09:30:00,20.33,20.62,20.23,20.54,3477976.0,13.3039,13.4937,13.2385,13.4413,3477976.0
2021-05-24 10:00:00,20.55,20.59,20.37,20.42,1662373.0,13.4479,13.474,13.3301,13.3628,1662373.0
2021-05-24 10:30:00,20.42,20.44,20.35,20.39,1708833.0,13.3628,13.3759,13.317,13.3432,1708833.0
2021-05-24 11:00:00,20.39,20.48,20.38,20.43,1730875.0,13.3432,13.4021,13.3366,13.3693,1730875.0
2021-05-24 11:30:00,20.43,20.45,20.39,20.42,1116515.0,13.3693,13.3824,13.3432,13.3628,1116515.0
2021-05-24 12:00:00,20.42,20.48,20.41,20.48,1768300.0,13.3628,13.4021,13.3562,13.4021,1768300.0
2021-05-24 12:30:00,20.48,20.61,20.46,20.54,1729379.0,13.4021,13.4871,13.389,13.4413,1729379.0
2021-05-24 13:00:00,20.54,20.61,20.54,20.61,926189.0,13.4413,13.4871,13.4413,13.4871,926189.0
2021-05-24 13:30:00,20.61,20.69,20.6,20.67,1240659.0,13.4871,13.5395,13.4806,13.5264,1240659.0
2021-05-24 14:00:00,20.68,20.68,20.6,20.61,1269201.0,13.5329,13.5329,13.4806,13.4871,1269201.0
2021-05-24 14:30:00,20.61,20.72,20.59,20.68,1573946.0,13.4871,13.5591,13.474,13.5329,1573946.0
2021-05-24 15:00:00,20.68,20.73,20.65,20.69,1775789.0,13.5329,13.5657,13.5133,13.5395,1775789.0
2021-05-24 15:30:00,20.69,20.71,20.6,20.6,2398500.0,13.5395,13.5526,13.4806,13.4806,2398500.0
2021-05-25 09:30:00,20.88,20.89,20.42,20.54,5460516.0,13.6638,13.6704,13.3628,13.4413,5460516.0
2021-05-25 10:00:00,20.53,20.6,20.46,20.52,2102204.0,13.4348,13.4806,13.389,13.4282,2102204.0
2021-05-25 10:30:00,20.52,20.55,20.42,20.45,1971815.0,13.4282,13.4479,13.3628,13.3824,1971815.0
2021-05-25 11:00:00,20.45,20.45,20.31,20.33,2315310.0,13.3824,13.3824,13.2908,13.3039,2315310.0
2021-05-25 11:30:00,20.33,20.45,20.32,20.42,2946777.0,13.3039,13.3824,13.2973,13.3628,2946777.0
2021-05-25 12:00:00,20.42,20.43,20.33,20.37,2062520.0,13.3628,13.3693,13.3039,13.3301,2062520.0
2021-05-25 12:30:00,20.37,20.41,20.33,20.38,2327108.0,13.3301,13.3562,13.3039,13.3366,2327108.0
2021-05-25 13:00:00,20.38,20.39,20.31,20.32,2039221.0,13.3366,13.3432,13.2908,13.2973,2039221.0
2021-05-25 13:30:00,20.32,20.34,20.18,20.21,2863923.0,13.2973,13.3104,13.2057,13.2254,2863923.0
2021-05-25 14:00:00,20.21,20.25,20.16,20.21,2831896.0,13.2254,13.2515,13.1926,13.2254,2831896.0
2021-05-25 14:30:00,20.21,20.23,20.12,20.13,1752828.0,13.2254,13.2385,13.1665,13.173,1752828.0
2021-05-25 15:00:00,20.13,20.13,20.05,20.07,2745699.0,13.173,13.173,13.1207,13.1337,2745699.0
2021-05-25 15:30:00,20.07,20.15,20.05,20.12,4789097.0,13.1337,13.1861,13.1207,13.1665,4789097.0
2021-05-26 09:30:00,20.02,20.35,20.0,20.31,4274602.0,13.101,13.317,13.0879,13.2908,4274602.0
2021-05-26 10:00:00,20.32,20.49,20.29,20.48,2264831.0,13.2973,13.4086,13.2777,13.4021,2264831.0
2021-05-26 10:30:00,20.48,20.56,20.46,20.5,2992182.0,13.4021,13.4544,13.389,13.4151,2992182.0
2021-05-26 11:00:00,20.5,20.56,20.45,20.53,2782767.0,13.4151,13.4544,13.3824,13.4348,2782767.0
2021-05-26 11:30:00,20.53,20.61,20.45,20.61,2728060.0,13.4348,13.4871,13.3824,13.4871,2728060.0
2021-05-26 12:00:00,20.61,20.65,20.55,20.6,2084578.0,13.4871,13.5133,13.4479,13.4806,2084578.0
2021-05-26 12:30:00,20.6,20.7,20.59,20.7,1425526.0,13.4806,13.546,13.474,13.546,1425526.0
2021-05-26 13:00:00,20.7,20.73,20.65,20.69,1928317.0,13.546,13.5657,13.5133,13.5395,1928317.0
2021-05-26 13:30:00,20.69,20.69,20.57,20.64,1763401.0,13.5395,13.5395,13.4609,13.5068,1763401.0
2021-05-26 14:00:00,20.65,20.66,20.6,20.64,1219670.0,13.5133,13.5198,13.4806,13.5068,1219670.0
2021-05-26 14:30:00,20.64,20.69,20.63,20.69,1483374.0,13.5068,13.5395,13.5002,13.5395,1483374.0
2021-05-26 15:00:00,20.69,20.8,20.68,20.8,3538780.0,13.5395,13.6115,13.5329,13.6115,3538780.0
2021-05-26 15:30:00,20.8,20.82,20.69,20.71,3068003.0,13.6115,13.6245,13.5395,13.5526,3068003.0
2021-05-27 09:30:00,21.03,21.23,20.98,21.12,3463684.0,13.762,13.8928,13.7292,13.8209,3463684.0
2021-05-27 10:00:00,21.12,21.15,20.99,21.09,3155873.0,13.8209,13.8405,13.7358,13.8012,3155873.0
2021-05-27 10:30:00,21.09,21.23,21.08,21.19,3154557.0,13.8012,13.8928,13.7947,13.8667,3154557.0
2021-05-27 11:00:00,21.2,21.23,21.03,21.03,2522522.0,13.8732,13.8928,13.762,13.762,2522522.0
2021-05-27 11:30:00,21.03,21.14,21.02,21.1,2750315.0,13.762,13.834,13.7554,13.8078,2750315.0
2021-05-27 12:00:00,21.1,21.11,20.98,21.03,1720159.0,13.8078,13.8143,13.7292,13.762,1720159.0
2021-05-27 12:30:00,21.02,21.07,20.98,21.02,2133950.0,13.7554,13.7881,13.7292,13.7554,2133950.0
2021-05-27 13:00:00,21.01,21.17,21.0,21.16,2445887.0,13.7489,13.8536,13.7423,13.847,2445887.0
2021-05-27 13:30:00,21.16,21.29,21.12,21.21,3143423.0,13.847,13.9321,13.8209,13.8798,3143423.0
2021-05-27 14:00:00,21.21,21.22,21.08,21.2,2964326.0,13.8798,13.8863,13.7947,13.8732,2964326.0
2021-05-27 14:30:00,21.19,21.23,21.16,21.21,1688250.0,13.8667,13.8928,13.847,13.8798,1688250.0
2021-05-27 15:00:00,21.21,21.21,21.08,21.09,2035821.0,13.8798,13.8798,13.7947,13.8012,2035821.0
2021-05-27 15:30:00,21.1,21.2,20.94,21.16,7237945.0,13.8078,13.8732,13.7031,13.847,7237945.0
2021-05-28 09:30:00,21.08,21.17,20.95,21.16,5038188.0,13.7947,13.8536,13.7096,13.847,5038188.0
2021-05-28 10:00:00,21.15,21.19,21.07,21.09,2211463.0,13.8405,13.8667,13.7881,13.8012,2211463.0
2021-05-28 10:30:00,21.09,21.25,21.08,21.17,2257745.0,13.8012,13.9059,13.7947,13.8536,2257745.0
2021-05-28 11:00:00,21.17,21.23,21.16,21.23,1869420.0,13.8536,13.8928,13.847,13.8928,1869420.0
2021-05-28 11:30:00,21.23,21.35,21.23,21.34,2529836.0,13.8928,13.9714,13.8928,13.9648,2529836.0
2021-05-28 12:00:00,21.33,21.34,21.25,21.3,3608390.0,13.9583,13.9648,13.9059,13.9387,3608390.0
2021-05-28 12:30:00,21.29,21.4,21.28,21.39,3757290.0,13.9321,14.0041,13.9256,13.9976,3757290.0
2021-05-28 13:00:00,21.39,21.56,21.39,21.54,3784391.0,13.9976,14.1088,13.9976,14.0957,3784391.0
2021-05-28 13:30:00,21.54,21.67,21.53,21.57,3064765.0,14.0957,14.1808,14.0892,14.1153,3064765.0
2021-05-28 14:00:00,21.57,21.62,21.51,21.54,2129861.0,14.1153,14.1481,14.0761,14.0957,2129861.0
2021-05-28 14:30:00,21.54,21.59,21.51,21.56,1370172.0,14.0957,14.1284,14.0761,14.1088,1370172.0
2021-05-28 15:00:00,21.56,21.57,21.48,21.48,1564572.0,14.1088,14.1153,14.0564,14.0564,1564572.0
2021-05-28 15:30:00,21.48,21.53,21.44,21.52,3944872.0,14.0564,14.0892,14.0303,14.0826,3944872.0
2021-06-01 09:30:00,22.75,22.8,22.34,22.41,6117644.0,14.8875,14.9203,14.6192,14.665,6117644.0
2021-06-01 10:00:00,22.41,22.53,22.38,22.38,3690434.0,14.665,14.7436,14.6454,14.6454,3690434.0
2021-06-01 10:30:00,22.39,22.42,22.2,22.27,3426799.0,14.6519,14.6716,14.5276,14.5734,3426799.0
2021-06-01 11:00:00,22.27,22.36,22.22,22.33,2584744.0,14.5734,14.6323,14.5407,14.6127,2584744.0
2021-06-01 11:30:00,22.33,22.4,22.26,22.29,2473805.0,14.6127,14.6585,14.5669,14.5865,2473805.0
2021-06-01 12:00:00,22.29,22.32,22.22,22.3,2375736.0,14.5865,14.6061,14.5407,14.5931,2375736.0
2021-06-01 12:30:00,22.3,22.35,22.23,22.29,2195898.0,14.5931,14.6258,14.5472,14.5865,2195898.0
2021-06-01 13:00:00,22.29,22.29,22.13,22.14,2629385.0,14.5865,14.5865,14.4818,14.4884,2629385.0
2021-06-01 13:30:00,22.14,22.19,22.11,22.14,2651867.0,14.4884,14.5211,14.4687,14.4884,2651867.0
2021-06-01 14:00:00,22.13,22.17,22.08,22.11,2861099.0,14.4818,14.508,14.4491,14.4687,2861099.0
2021-06-01 14:30:00,22.11,22.12,22.06,22.08,2079158.0,14.4687,14.4753,14.436,14.4491,2079158.0
2021-06-01 15:00:00,22.09,22.16,22.08,22.14,2653847.0,14.4556,14.5014,14.4491,14.4884,2653847.0
2021-06-01 15:30:00,22.14,22.21,22.12,22.2,3287255.0,14.4884,14.5342,14.4753,14.5276,3287255.0
2021-06-02 09:30:00,22.04,22.21,21.97,22.07,3231554.0,14.4229,14.5342,14.3771,14.4425,3231554.0
2021-06-02 10:00:00,22.07,22.32,22.06,22.32,2223040.0,14.4425,14.6061,14.436,14.6061,2223040.0
2021-06-02 10:30:00,22.32,22.55,22.3,22.54,3328392.0,14.6061,14.7567,14.5931,14.7501,3328392.0
2021-06-02 11:00:00,22.54,22.78,22.49,22.77,3948447.0,14.7501,14.9072,14.7174,14.9006,3948447.0
2021-06-02 11:30:00,22.77,22.8,22.71,22.78,3573008.0,14.9006,14.9203,14.8614,14.9072,3573008.0
2021-06-02 12:00:00,22.78,22.83,22.74,22.74,3098002.0,14.9072,14.9399,14.881,14.881,3098002.0
2021-06-02 12:30:00,22.75,22.76,22.53,22.56,3921519.0,14.8875,14.8941,14.7436,14.7632,3921519.0
2021-06-02 13:00:00,22.56,22.65,22.55,22.58,2778454.0,14.7632,14.8221,14.7567,14.7763,2778454.0
2021-06-02 13:30:00,22.59,22.74,22.57,22.71,2958066.0,14.7828,14.881,14.7697,14.8614,2958066.0
2021-06-02 14:00:00,22.71,22.78,22.68,22.76,2886674.0,14.8614,14.9072,14.8417,14.8941,2886674.0
2021-06-02 14:30:00,22.75,22.76,22.64,22.67,3244670.0,14.8875,14.8941,14.8155,14.8352,3244670.0
2021-06-02 15:00:00,22.67,22.68,22.59,22.62,2250405.0,14.8352,14.8417,14.7828,14.8025,2250405.0
2021-06-02 15:30:00,22.62,22.69,22.58,22.68,4106547.0,14.8025,14.8483,14.7763,14.8417,4106547.0
2021-06-03 09:30:00,22.39,22.49,22.07,22.17,2041654.0,14.6519,14.7174,14.4425,14.508,2041654.0
2021-06-03 10:00:00,22.17,22.19,22.01,22.05,1362389.0,14.508,14.5211,14.4033,14.4295,1362389.0
2021-06-03 10:30:00,22.05,22.22,22.04,22.18,1731933.0,14.4295,14.5407,14.4229,14.5145,1731933.0
2021-06-03 11:00:00,22.18,22.28,22.13,22.28,2304323.0,14.5145,14.58,14.4818,14.58,2304323.0
2021-06-03 11:30:00,22.28,22.4,22.26,22.32,1975836.0,14.58,14.6585,14.5669,14.6061,1975836.0
2021-06-03 12:00:00,22.31,22.39,22.3,22.35,2157497.0,14.5996,14.6519,14.5931,14.6258,2157497.0
2021-06-03 12:30:00,22.35,22.4,22.32,22.38,2109766.0,14.6258,14.6585,14.6061,14.6454,2109766.0
2021-06-03 13:00:00,22.39,22.41,22.33,22.35,1767921.0,14.6519,14.665,14.6127,14.6258,1767921.0
2021-06-03 13:30:00,22.35,22.46,22.33,22.43,1805718.0,14.6258,14.6978,14.6127,14.6781,1805718.0
2021-06-03 14:00:00,22.43,22.44,22.37,22.39,1682738.0,14.6781,14.6847,14.6389,14.6519,1682738.0
2021-06-03 14:30:00,22.39,22.42,22.3,22.3,1646172.0,14.6519,14.6716,14.5931,14.5931,1646172.0
2021-06-03 15:00:00,22.3,22.42,22.29,22.42,1669996.0,14.5931,14.6716,14.5865,14.6716,1669996.0
2021-06-03 15:30:00,22.42,22.44,22.36,22.41,2371829.0,14.6716,14.6847,14.6323,14.665,2371829.0
2021-06-04 09:30:00,22.68,22.69,22.46,22.5,1784277.0,14.8417,14.8483,14.6978,14.7239,1784277.0
2021-06-04 10:00:00,22.5,22.52,22.32,22.39,1551740.0,14.7239,14.737,14.6061,14.6519,1551740.0
2021-06-04 10:30:00,22.39,22.43,22.25,22.28,1706047.0,14.6519,14.6781,14.5603,14.58,1706047.0
2021-06-04 11:00:00,22.27,22.37,22.26,22.34,1097672.0,14.5734,14.6389,14.5669,14.6192,1097672.0
2021-06-04 11:30:00,22.34,22.44,22.29,22.37,1214626.0,14.6192,14.6847,14.5865,14.6389,1214626.0
2021-06-04 12:00:00,22.38,22.42,22.35,22.39,1255344.0,14.6454,14.6716,14.6258,14.6519,1255344.0
2021-06-04 12:30:00,22.39,22.41,22.33,22.39,1545905.0,14.6519,14.665,14.6127,14.6519,1545905.0
2021-06-04 13:00:00,22.38,22.46,22.35,22.43,1071470.0,14.6454,14.6978,14.6258,14.6781,1071470.0
2021-06-04 13:30:00,22.43,22.43,22.33,22.38,2127266.0,14.6781,14.6781,14.6127,14.6454,2127266.0
2021-06-04 14:00:00,22.38,22.4,22.33,22.37,1333188.0,14.6454,14.6585,14.6127,14.6389,1333188.0
2021-06-04 14:30:00,22.37,22.44,22.35,22.4,1198740.0,14.6389,14.6847,14.6258,14.6585,1198740.0
2021-06-04 15:00:00,22.39,22.41,22.37,22.39,969773.0,14.6519,14.665,14.6389,14.6519,969773.0
2021-06-04 15:30:00,22.39,22.46,22.36,22.46,1765599.0,14.6519,14.6978,14.6323,14.6978,1765599.0
2021-06-07 09:30:00,22.07,22.33,22.07,22.21,1749718.0,14.4425,14.6127,14.4425,14.5342,1749718.0
2021-06-07 10:00:00,22.21,22.29,22.13,22.17,1982267.0,14.5342,14.5865,14.4818,14.508,1982267.0
2021-06-07 10:30:00,22.16,22.22,22.12,22.2,2150388.0,14.5014,14.5407,14.4753,14.5276,2150388.0
2021-06-07 11:00:00,22.2,22.28,22.08,22.2,1665782.0,14.5276,14.58,14.4491,14.5276,1665782.0
2021-06-07 11:30:00,22.2,22.26,22.15,22.26,1240932.0,14.5276,14.5669,14.4949,14.5669,1240932.0
2021-06-07 12:00:00,22.26,22.35,22.21,22.21,1224538.0,14.5669,14.6258,14.5342,14.5342,1224538.0
2021-06-07 12:30:00,22.21,22.26,22.19,22.23,1102877.0,14.5342,14.5669,14.5211,14.5472,1102877.0
2021-06-07 13:00:00,22.23,22.24,22.13,22.19,1778500.0,14.5472,14.5538,14.4818,14.5211,1778500.0
2021-06-07 13:30:00,22.19,22.24,22.14,22.16,2139176.0,14.5211,14.5538,14.4884,14.5014,2139176.0
2021-06-07 14:00:00,22.17,22.29,22.16,22.27,1963113.0,14.508,14.5865,14.5014,14.5734,1963113.0
2021-06-07 14:30:00,22.27,22.34,22.24,22.28,1659211.0,14.5734,14.6192,14.5538,14.58,1659211.0
2021-06-07 15:00:00,22.27,22.36,22.26,22.35,1094558.0,14.5734,14.6323,14.5669,14.6258,1094558.0
2021-06-07 15:30:00,22.35,22.35,22.26,22.3,3048655.0,14.6258,14.6258,14.5669,14.5931,3048655.0
2021-06-08 09:30:00,22.19,22.23,21.94,21.98,2709803.0,14.5211,14.5472,14.3575,14.3836,2709803.0
2021-06-08 10:00:00,21.97,22.13,21.96,22.11,1660605.0,14.3771,14.4818,14.3706,14.4687,1660605.0
2021-06-08 10:30:00,22.11,22.27,22.08,22.22,2062635.0,14.4687,14.5734,14.4491,14.5407,2062635.0
2021-06-08 11:00:00,22.21,22.24,22.1,22.19,1827101.0,14.5342,14.5538,14.4622,14.5211,1827101.0
2021-06-08 11:30:00,22.19,22.26,22.08,22.08,2338691.0,14.5211,14.5669,14.4491,14.4491,2338691.0
2021-06-08 12:00:00,22.08,22.11,22.04,22.09,1327105.0,14.4491,14.4687,14.4229,14.4556,1327105.0
2021-06-08 12:30:00,22.09,22.09,21.96,22.0,1456710.0,14.4556,14.4556,14.3706,14.3967,1456710.0
2021-06-08 13:00:00,22.01,22.01,21.95,21.96,1492032.0,14.4033,14.4033,14.364,14.3706,1492032.0
2021-06-08 13:30:00,21.96,21.99,21.91,21.95,1269754.0,14.3706,14.3902,14.3378,14.364,1269754.0
2021-06-08 14:00:00,21.95,21.96,21.8,21.82,2145477.0,14.364,14.3706,14.2659,14.2789,2145477.0
2021-06-08 14:30:00,21.82,21.85,21.79,21.81,1265850.0,14.2789,14.2986,14.2593,14.2724,1265850.0
2021-06-08 15:00:00,21.82,21.9,21.81,21.88,1120125.0,14.2789,14.3313,14.2724,14.3182,1120125.0
2021-06-08 15:30:00,21.87,21.89,21.82,21.87,3383335.0,14.3117,14.3248,14.2789,14.3117,3383335.0
2021-06-09 09:30:00,21.95,22.07,21.85,22.02,4362660.0,14.364,14.4425,14.2986,14.4098,4362660.0
2021-06-09 10:00:00,22.02,22.17,22.01,22.15,2003690.0,14.4098,14.508,14.4033,14.4949,2003690.0
2021-06-09 10:30:00,22.14,22.23,22.06,22.14,2095089.0,14.4884,14.5472,14.436,14.4884,2095089.0
2021-06-09 11:00:00,22.14,22.22,22.1,22.18,1800450.0,14.4884,14.5407,14.4622,14.5145,1800450.0
2021-06-09 11:30:00,22.17,22.29,22.16,22.23,1744372.0,14.508,14.5865,14.5014,14.5472,1744372.0
2021-06-09 12:00:00,22.24,22.25,22.16,22.23,1495735.0,14.5538,14.5603,14.5014,14.5472,1495735.0
2021-06-09 12:30:00,22.23,22.24,22.11,22.16,1739571.0,14.5472,14.5538,14.4687,14.5014,1739571.0
2021-06-09 13:00:00,22.17,22.3,22.12,22.26,1589790.0,14.508,14.5931,14.4753,14.5669,1589790.0
2021-06-09 13:30:00,22.26,22.38,22.21,22.37,2793999.0,14.5669,14.6454,14.5342,14.6389,2793999.0
2021-06-09 14:00:00,22.38,22.4,22.26,22.31,3463395.0,14.6454,14.6585,14.5669,14.5996,3463395.0
2021-06-09 14:30:00,22.32,22.35,22.26,22.33,1807858.0,14.6061,14.6258,14.5669,14.6127,1807858.0
2021-06-09 15:00:00,22.32,22.34,22.22,22.23,2004853.0,14.6061,14.6192,14.5407,14.5472,2004853.0
2021-06-09 15:30:00,22.23,22.28,22.15,22.15,2638852.0,14.5472,14.58,14.4949,14.4949,2638852.0
2021-06-10 09:30:00,22.13,22.2,22.02,22.07,3695141.0,14.4818,14.5276,14.4098,14.4425,3695141.0
2021-06-10 10:00:00,22.07,22.27,22.05,22.26,4020965.0,14.4425,14.5734,14.4295,14.5669,4020965.0
2021-06-10 10:30:00,22.26,22.26,22.02,22.03,3846944.0,14.5669,14.5669,14.4098,14.4164,3846944.0
2021-06-10 11:00:00,22.03,22.11,22.0,22.09,3407620.0,14.4164,14.4687,14.3967,14.4556,3407620.0
2021-06-10 11:30:00,22.08,22.1,22.04,22.09,2051018.0,14.4491,14.4622,14.4229,14.4556,2051018.0
2021-06-10 12:00:00,22.09,22.17,22.07,22.12,2693408.0,14.4556,14.508,14.4425,14.4753,2693408.0
2021-06-10 12:30:00,22.12,22.28,22.09,22.27,1891793.0,14.4753,14.58,14.4556,14.5734,1891793.0
2021-06-10 13:00:00,22.27,22.34,22.25,22.27,2746996.0,14.5734,14.6192,14.5603,14.5734,2746996.0
2021-06-10 13:30:00,22.27,22.37,22.24,22.29,2391527.0,14.5734,14.6389,14.5538,14.5865,2391527.0
2021-06-10 14:00:00,22.29,22.33,22.27,22.29,1516295.0,14.5865,14.6127,14.5734,14.5865,1516295.0
2021-06-10 14:30:00,22.3,22.33,22.23,22.31,1380938.0,14.5931,14.6127,14.5472,14.5996,1380938.0
2021-06-10 15:00:00,22.3,22.32,22.25,22.29,1596273.0,14.5931,14.6061,14.5603,14.5865,1596273.0
2021-06-10 15:30:00,22.29,22.31,22.23,22.23,1912580.0,14.5865,14.5996,14.5472,14.5472,1912580.0
2021-06-11 09:30:00,22.38,22.4,22.29,22.31,1521150.0,14.6454,14.6585,14.5865,14.5996,1521150.0
2021-06-11 10:00:00,22.32,22.34,22.25,22.33,3481425.0,14.6061,14.6192,14.5603,14.6127,3481425.0
2021-06-11 10:30:00,22.33,22.36,22.28,22.3,1944764.0,14.6127,14.6323,14.58,14.5931,1944764.0
2021-06-11 11:00:00,22.29,22.34,22.14,22.16,2945556.0,14.5865,14.6192,14.4884,14.5014,2945556.0
2021-06-11 11:30:00,22.16,22.31,22.14,22.25,1279306.0,14.5014,14.5996,14.4884,14.5603,1279306.0
2021-06-11 12:00:00,22.25,22.28,22.2,22.22,1744681.0,14.5603,14.58,14.5276,14.5407,1744681.0
2021-06-11 12:30:00,22.21,22.31,22.18,22.31,1654982.0,14.5342,14.5996,14.5145,14.5996,1654982.0
2021-06-11 13:00:00,22.3,22.37,22.29,22.33,1054246.0,14.5931,14.6389,14.5865,14.6127,1054246.0
2021-06-11 13:30:00,22.33,22.37,22.3,22.37,1024896.0,14.6127,14.6389,14.5931,14.6389,1024896.0
2021-06-11 14:00:00,22.37,22.38,22.3,22.38,1092342.0,14.6389,14.6454,14.5931,14.6454,1092342.0
2021-06-11 14:30:00,22.38,22.48,22.37,22.46,1630699.0,14.6454,14.7108,14.6389,14.6978,1630699.0
2021-06-11 15:00:00,22.46,22.47,22.35,22.36,887184.0,14.6978,14.7043,14.6258,14.6323,887184.0
2021-06-11 15:30:00,22.36,22.42,22.34,22.4,1547767.0,14.6323,14.6716,14.6192,14.6585,1547767.0
2021-06-14 09:30:00,22.56,22.58,22.27,22.44,2219120.0,14.7632,14.7763,14.5734,14.6847,2219120.0
2021-06-14 10:00:00,22.43,22.54,22.36,22.54,2067516.0,14.6781,14.7501,14.6323,14.7501,2067516.0
2021-06-14 10:30:00,22.54,22.68,22.5,22.67,1858043.0,14.7501,14.8417,14.7239,14.8352,1858043.0
2021-06-14 11:00:00,22.67,22.73,22.62,22.71,2242421.0,14.8352,14.8744,14.8025,14.8614,2242421.0
2021-06-14 11:30:00,22.71,22.72,22.61,22.7,2800898.0,14.8614,14.8679,14.7959,14.8548,2800898.0
2021-06-14 12:00:00,22.7,22.71,22.58,22.61,1778952.0,14.8548,14.8614,14.7763,14.7959,1778952.0
2021-06-14 12:30:00,22.61,22.63,22.57,22.59,1275931.0,14.7959,14.809,14.7697,14.7828,1275931.0
2021-06-14 13:00:00,22.59,22.62,22.56,22.59,1154342.0,14.7828,14.8025,14.7632,14.7828,1154342.0
2021-06-14 13:30:00,22.6,22.61,22.44,22.45,1185638.0,14.7894,14.7959,14.6847,14.6912,1185638.0
2021-06-14 14:00:00,22.45,22.46,22.33,22.41,2443333.0,14.6912,14.6978,14.6127,14.665,2443333.0
2021-06-14 14:30:00,22.4,22.5,22.38,22.48,1685169.0,14.6585,14.7239,14.6454,14.7108,1685169.0
2021-06-14 15:00:00,22.48,22.52,22.46,22.5,1342429.0,14.7108,14.737,14.6978,14.7239,1342429.0
2021-06-14 15:30:00,22.5,22.54,22.46,22.54,3013156.0,14.7239,14.7501,14.6978,14.7501,3013156.0
2021-06-15 09:30:00,22.31,22.4,22.12,22.19,3267348.0,14.5996,14.6585,14.4753,14.5211,3267348.0
2021-06-15 10:00:00,22.19,22.24,21.91,21.93,2889010.0,14.5211,14.5538,14.3378,14.3509,2889010.0
2021-06-15 10:30:00,21.92,22.11,21.89,22.09,2463205.0,14.3444,14.4687,14.3248,14.4556,2463205.0
2021-06-15 11:00:00,22.09,22.12,21.99,22.05,1998613.0,14.4556,14.4753,14.3902,14.4295,1998613.0
2021-06-15 11:30:00,22.05,22.05,21.88,21.92,3187296.0,14.4295,14.4295,14.3182,14.3444,3187296.0
2021-06-15 12:00:00,21.92,22.02,21.89,22.0,2237272.0,14.3444,14.4098,14.3248,14.3967,2237272.0
2021-06-15 12:30:00,22.0,22.12,21.99,22.12,1237434.0,14.3967,14.4753,14.3902,14.4753,1237434.0
2021-06-15 13:00:00,22.11,22.15,22.04,22.08,2077898.0,14.4687,14.4949,14.4229,14.4491,2077898.0
2021-06-15 13:30:00,22.08,22.25,22.04,22.2,1994506.0,14.4491,14.5603,14.4229,14.5276,1994506.0
2021-06-15 14:00:00,22.2,22.23,22.15,22.17,1583352.0,14.5276,14.5472,14.4949,14.508,1583352.0
2021-06-15 14:30:00,22.18,22.25,22.09,22.23,1920506.0,14.5145,14.5603,14.4556,14.5472,1920506.0
2021-06-15 15:00:00,22.23,22.23,22.15,22.19,1657421.0,14.5472,14.5472,14.4949,14.5211,1657421.0
2021-06-15 15:30:00,22.19,22.22,22.1,22.14,3532707.0,14.5211,14.5407,14.4622,14.4884,3532707.0
2021-06-16 09:30:00,21.83,21.86,21.63,21.67,4203043.0,14.2855,14.3051,14.1546,14.1808,4203043.0
2021-06-16 10:00:00,21.67,21.71,21.65,21.67,2311592.0,14.1808,14.207,14.1677,14.1808,2311592.0
2021-06-16 10:30:00,21.67,21.82,21.66,21.81,1446980.0,14.1808,14.2789,14.1742,14.2724,1446980.0
2021-06-16 11:00:00,21.8,21.84,21.75,21.82,3189667.0,14.2659,14.292,14.2331,14.2789,3189667.0
2021-06-16 11:30:00,21.82,21.86,21.76,21.77,2328431.0,14.2789,14.3051,14.2397,14.2462,2328431.0
2021-06-16 12:00:00,21.77,21.8,21.65,21.66,2842022.0,14.2462,14.2659,14.1677,14.1742,2842022.0
2021-06-16 12:30:00,21.67,21.73,21.59,21.71,1710531.0,14.1808,14.22,14.1284,14.207,1710531.0
2021-06-16 13:00:00,21.71,21.73,21.62,21.64,1648108.0,14.207,14.22,14.1481,14.1612,1648108.0
2021-06-16 13:30:00,21.63,21.8,21.63,21.76,1474814.0,14.1546,14.2659,14.1546,14.2397,1474814.0
2021-06-16 14:00:00,21.75,21.76,21.35,21.53,2233615.0,14.2331,14.2397,13.9714,14.0892,2233615.0
2021-06-16 14:30:00,21.53,21.58,21.29,21.41,2688803.0,14.0892,14.1219,13.9321,14.0106,2688803.0
2021-06-16 15:00:00,21.41,21.56,21.4,21.53,1421231.0,14.0106,14.1088,14.0041,14.0892,1421231.0
2021-06-16 15:30:00,21.53,21.55,21.42,21.49,3784976.0,14.0892,14.1023,14.0172,14.063,3784976.0
2021-06-17 09:30:00,21.57,21.62,21.35,21.37,2671206.0,14.1153,14.1481,13.9714,13.9845,2671206.0
2021-06-17 10:00:00,21.37,21.41,21.23,21.32,2838923.0,13.9845,14.0106,13.8928,13.9517,2838923.0
2021-06-17 10:30:00,21.31,21.37,21.24,21.3,2714955.0,13.9452,13.9845,13.8994,13.9387,2714955.0
2021-06-17 11:00:00,21.3,21.32,21.04,21.19,3381160.0,13.9387,13.9517,13.7685,13.8667,3381160.0
2021-06-17 11:30:00,21.19,21.23,20.89,20.92,2991239.0,13.8667,13.8928,13.6704,13.69,2991239.0
2021-06-17 12:00:00,20.91,21.02,20.88,20.93,2762187.0,13.6834,13.7554,13.6638,13.6965,2762187.0
2021-06-17 12:30:00,20.92,21.09,20.9,21.07,2040149.0,13.69,13.8012,13.6769,13.7881,2040149.0
2021-06-17 13:00:00,21.07,21.15,21.02,21.11,2282074.0,13.7881,13.8405,13.7554,13.8143,2282074.0
2021-06-17 13:30:00,21.1,21.23,21.06,21.21,1460340.0,13.8078,13.8928,13.7816,13.8798,1460340.0
2021-06-17 14:00:00,21.21,21.24,21.14,21.18,1042800.0,13.8798,13.8994,13.834,13.8601,1042800.0
2021-06-17 14:30:00,21.18,21.21,21.05,21.07,1209626.0,13.8601,13.8798,13.7751,13.7881,1209626.0
2021-06-17 15:00:00,21.07,21.15,21.06,21.14,1554015.0,13.7881,13.8405,13.7816,13.834,1554015.0
2021-06-17 15:30:00,21.15,21.19,21.07,21.07,3422450.0,13.8405,13.8667,13.7881,13.7881,3422450.0
2021-06-18 09:30:00,21.47,21.58,21.34,21.41,3735852.0,14.0499,14.1219,13.9648,14.0106,3735852.0
2021-06-18 10:00:00,21.41,21.43,21.19,21.26,2836618.0,14.0106,14.0237,13.8667,13.9125,2836618.0
2021-06-18 10:30:00,21.26,21.51,21.23,21.45,1928565.0,13.9125,14.0761,13.8928,14.0368,1928565.0
2021-06-18 11:00:00,21.45,21.45,21.31,21.36,1751090.0,14.0368,14.0368,13.9452,13.9779,1751090.0
2021-06-18 11:30:00,21.36,21.49,21.34,21.44,2324395.0,13.9779,14.063,13.9648,14.0303,2324395.0
2021-06-18 12:00:00,21.44,21.53,21.4,21.42,1598005.0,14.0303,14.0892,14.0041,14.0172,1598005.0
2021-06-18 12:30:00,21.41,21.44,21.3,21.34,1630751.0,14.0106,14.0303,13.9387,13.9648,1630751.0
2021-06-18 13:00:00,21.34,21.44,21.28,21.42,1696922.0,13.9648,14.0303,13.9256,14.0172,1696922.0
2021-06-18 13:30:00,21.42,21.54,21.41,21.52,1974835.0,14.0172,14.0957,14.0106,14.0826,1974835.0
2021-06-18 14:00:00,21.53,21.57,21.49,21.53,1976816.0,14.0892,14.1153,14.063,14.0892,1976816.0
2021-06-18 14:30:00,21.53,21.56,21.41,21.43,1077662.0,14.0892,14.1088,14.0106,14.0237,1077662.0
2021-06-18 15:00:00,21.43,21.5,21.38,21.45,1123715.0,14.0237,14.0695,13.991,14.0368,1123715.0
2021-06-18 15:30:00,21.45,21.51,21.4,21.51,3926374.0,14.0368,14.0761,14.0041,14.0761,3926374.0
2021-06-21 09:30:00,21.42,21.76,21.42,21.62,4819263.0,14.0172,14.2397,14.0172,14.1481,4819263.0
2021-06-21 10:00:00,21.62,21.76,21.6,21.68,1405906.0,14.1481,14.2397,14.135,14.1873,1405906.0
2021-06-21 10:30:00,21.67,21.86,21.67,21.81,1605730.0,14.1808,14.3051,14.1808,14.2724,1605730.0
2021-06-21 11:00:00,21.81,21.85,21.74,21.79,1507665.0,14.2724,14.2986,14.2266,14.2593,1507665.0
2021-06-21 11:30:00,21.79,21.89,21.75,21.88,1537865.0,14.2593,14.3248,14.2331,14.3182,1537865.0
2021-06-21 12:00:00,21.88,21.95,21.86,21.89,1693238.0,14.3182,14.364,14.3051,14.3248,1693238.0
2021-06-21 12:30:00,21.89,21.97,21.89,21.94,1233621.0,14.3248,14.3771,14.3248,14.3575,1233621.0
2021-06-21 13:00:00,21.93,21.98,21.92,21.93,1203468.0,14.3509,14.3836,14.3444,14.3509,1203468.0
2021-06-21 13:30:00,21.93,21.98,21.89,21.96,1374372.0,14.3509,14.3836,14.3248,14.3706,1374372.0
2021-06-21 14:00:00,21.96,22.08,21.95,22.05,1765252.0,14.3706,14.4491,14.364,14.4295,1765252.0
2021-06-21 14:30:00,22.05,22.06,21.96,22.03,1783762.0,14.4295,14.436,14.3706,14.4164,1783762.0
2021-06-21 15:00:00,22.02,22.08,22.01,22.03,1186943.0,14.4098,14.4491,14.4033,14.4164,1186943.0
2021-06-21 15:30:00,22.03,22.04,21.97,22.0,2861646.0,14.4164,14.4229,14.3771,14.3967,2861646.0
2021-06-22 09:30:00,22.08,22.16,22.03,22.06,2438325.0,14.4491,14.5014,14.4164,14.436,2438325.0
2021-06-22 10:00:00,22.05,22.25,22.01,22.23,2631867.0,14.4295,14.5603,14.4033,14.5472,2631867.0
2021-06-22 10:30:00,22.23,22.29,22.16,22.28,1998697.0,14.5472,14.5865,14.5014,14.58,1998697.0
2021-06-22 11:00:00,22.28,22.4,22.27,22.39,1735598.0,14.58,14.6585,14.5734,14.6519,1735598.0
2021-06-22 11:30:00,22.39,22.43,22.31,22.35,1536242.0,14.6519,14.6781,14.5996,14.6258,1536242.0
2021-06-22 12:00:00,22.36,22.43,22.34,22.42,1208064.0,14.6323,14.6781,14.6192,14.6716,1208064.0
2021-06-22 12:30:00,22.42,22.45,22.39,22.4,1547692.0,14.6716,14.6912,14.6519,14.6585,1547692.0
2021-06-22 13:00:00,22.41,22.41,22.32,22.34,1352974.0,14.665,14.665,14.6061,14.6192,1352974.0
2021-06-22 13:30:00,22.34,22.45,22.33,22.41,1398837.0,14.6192,14.6912,14.6127,14.665,1398837.0
2021-06-22 14:00:00,22.4,22.41,22.33,22.39,1058021.0,14.6585,14.665,14.6127,14.6519,1058021.0
2021-06-22 14:30:00,22.39,22.43,22.36,22.43,1537040.0,14.6519,14.6781,14.6323,14.6781,1537040.0
2021-06-22 15:00:00,22.43,22.52,22.41,22.51,1760959.0,14.6781,14.737,14.665,14.7305,1760959.0
2021-06-22 15:30:00,22.52,22.52,22.45,22.51,3393575.0,14.737,14.737,14.6912,14.7305,3393575.0
2021-06-23 09:30:00,22.77,23.12,22.75,23.07,4106295.0,14.9006,15.1297,14.8875,15.0969,4106295.0
2021-06-23 10:00:00,23.08,23.11,22.99,23.04,1922993.0,15.1035,15.1231,15.0446,15.0773,1922993.0
2021-06-23 10:30:00,23.03,23.06,22.9,22.95,1964223.0,15.0708,15.0904,14.9857,15.0184,1964223.0
2021-06-23 11:00:00,22.95,22.98,22.9,22.93,2042038.0,15.0184,15.038,14.9857,15.0053,2042038.0
2021-06-23 11:30:00,22.93,22.99,22.86,22.98,1854434.0,15.0053,15.0446,14.9595,15.038,1854434.0
2021-06-23 12:00:00,22.98,23.07,22.97,23.02,1702162.0,15.038,15.0969,15.0315,15.0642,1702162.0
2021-06-23 12:30:00,23.01,23.02,22.82,22.84,1599098.0,15.0577,15.0642,14.9333,14.9464,1599098.0
2021-06-23 13:00:00,22.85,22.89,22.8,22.88,1748958.0,14.953,14.9791,14.9203,14.9726,1748958.0
2021-06-23 13:30:00,22.87,22.91,22.85,22.91,2111478.0,14.9661,14.9922,14.953,14.9922,2111478.0
2021-06-23 14:00:00,22.91,22.95,22.76,22.77,1847281.0,14.9922,15.0184,14.8941,14.9006,1847281.0
2021-06-23 14:30:00,22.77,22.85,22.73,22.84,1684349.0,14.9006,14.953,14.8744,14.9464,1684349.0
2021-06-23 15:00:00,22.84,22.88,22.82,22.88,1624173.0,14.9464,14.9726,14.9333,14.9726,1624173.0
2021-06-23 15:30:00,22.87,22.88,22.71,22.8,3372713.0,14.9661,14.9726,14.8614,14.9203,3372713.0
2021-06-24 09:30:00,22.51,22.56,22.33,22.45,2204609.0,15.0142,15.0475,14.8941,14.9741,2204609.0
2021-06-24 10:00:00,22.45,22.57,22.44,22.5,1789374.0,14.9741,15.0542,14.9675,15.0075,1789374.0
2021-06-24 10:30:00,22.51,22.52,22.41,22.51,1498898.0,15.0142,15.0208,14.9475,15.0142,1498898.0
2021-06-24 11:00:00,22.52,22.53,22.45,22.53,1332594.0,15.0208,15.0275,14.9741,15.0275,1332594.0
2021-06-24 11:30:00,22.53,22.69,22.5,22.61,1872735.0,15.0275,15.1342,15.0075,15.0809,1872735.0
2021-06-24 12:00:00,22.61,22.65,22.57,22.62,1114443.0,15.0809,15.1075,15.0542,15.0875,1114443.0
2021-06-24 12:30:00,22.63,22.78,22.61,22.77,2128843.0,15.0942,15.1942,15.0809,15.1876,2128843.0
2021-06-24 13:00:00,22.77,22.86,22.71,22.74,3803869.0,15.1876,15.2476,15.1476,15.1676,3803869.0
2021-06-24 13:30:00,22.74,22.77,22.68,22.75,2196862.0,15.1676,15.1876,15.1275,15.1742,2196862.0
2021-06-24 14:00:00,22.75,22.77,22.6,22.62,1803854.0,15.1742,15.1876,15.0742,15.0875,1803854.0
2021-06-24 14:30:00,22.61,22.62,22.54,22.56,1109490.0,15.0809,15.0875,15.0342,15.0475,1109490.0
2021-06-24 15:00:00,22.56,22.59,22.53,22.58,1252836.0,15.0475,15.0675,15.0275,15.0608,1252836.0
2021-06-24 15:30:00,22.58,22.67,22.57,22.64,2320111.0,15.0608,15.1209,15.0542,15.1009,2320111.0
2021-06-25 09:30:00,22.94,23.01,22.86,22.98,2072132.0,15.301,15.3477,15.2476,15.3276,2072132.0
2021-06-25 10:00:00,22.97,23.08,22.91,23.03,2011340.0,15.321,15.3943,15.281,15.361,2011340.0
2021-06-25 10:30:00,23.03,23.1,22.96,22.96,2262212.0,15.361,15.4077,15.3143,15.3143,2262212.0
2021-06-25 11:00:00,22.97,23.01,22.93,22.95,2176011.0,15.321,15.3477,15.2943,15.3076,2176011.0
2021-06-25 11:30:00,22.95,23.09,22.94,23.08,1946166.0,15.3076,15.401,15.301,15.3943,1946166.0
2021-06-25 12:00:00,23.07,23.18,23.06,23.13,2694018.0,15.3877,15.461,15.381,15.4277,2694018.0
2021-06-25 12:30:00,23.13,23.17,23.03,23.05,1450653.0,15.4277,15.4544,15.361,15.3743,1450653.0
2021-06-25 13:00:00,23.05,23.06,22.95,23.01,2378678.0,15.3743,15.381,15.3076,15.3477,2378678.0
2021-06-25 13:30:00,23.01,23.02,22.93,23.0,1704793.0,15.3477,15.3543,15.2943,15.341,1704793.0
2021-06-25 14:00:00,23.0,23.02,22.91,22.95,2481815.0,15.341,15.3543,15.281,15.3076,2481815.0
2021-06-25 14:30:00,22.95,22.95,22.77,22.87,4036918.0,15.3076,15.3076,15.1876,15.2543,4036918.0
2021-06-25 15:00:00,22.87,22.87,22.75,22.76,1736950.0,15.2543,15.2543,15.1742,15.1809,1736950.0
2021-06-25 15:30:00,22.77,22.83,22.67,22.67,3419156.0,15.1876,15.2276,15.1209,15.1209,3419156.0
2021-06-28 09:30:00,22.88,22.9,22.58,22.61,3683375.0,15.2609,15.2743,15.0608,15.0809,3683375.0
2021-06-28 10:00:00,22.61,22.72,22.55,22.6,2845504.0,15.0809,15.1542,15.0408,15.0742,2845504.0
2021-06-28 10:30:00,22.6,22.61,22.46,22.57,1934084.0,15.0742,15.0809,14.9808,15.0542,1934084.0
2021-06-28 11:00:00,22.56,22.59,22.32,22.36,2598482.0,15.0475,15.0675,14.8874,14.9141,2598482.0
2021-06-28 11:30:00,22.36,22.45,22.33,22.42,1852557.0,14.9141,14.9741,14.8941,14.9541,1852557.0
2021-06-28 12:00:00,22.42,22.45,22.36,22.39,810406.0,14.9541,14.9741,14.9141,14.9341,810406.0
2021-06-28 12:30:00,22.38,22.47,22.36,22.45,1179102.0,14.9274,14.9875,14.9141,14.9741,1179102.0
2021-06-28 13:00:00,22.45,22.46,22.37,22.41,1447670.0,14.9741,14.9808,14.9208,14.9475,1447670.0
2021-06-28 13:30:00,22.4,22.5,22.39,22.48,1338324.0,14.9408,15.0075,14.9341,14.9941,1338324.0
2021-06-28 14:00:00,22.49,22.49,22.39,22.45,2043733.0,15.0008,15.0008,14.9341,14.9741,2043733.0
2021-06-28 14:30:00,22.44,22.46,22.36,22.43,1500940.0,14.9675,14.9808,14.9141,14.9608,1500940.0
2021-06-28 15:00:00,22.43,22.45,22.36,22.37,1430863.0,14.9608,14.9741,14.9141,14.9208,1430863.0
2021-06-28 15:30:00,22.38,22.45,22.36,22.44,3174752.0,14.9274,14.9741,14.9141,14.9675,3174752.0
2021-06-29 09:30:00,22.59,22.76,22.55,22.71,2519629.0,15.0675,15.1809,15.0408,15.1476,2519629.0
2021-06-29 10:00:00,22.7,22.7,22.56,22.65,1735886.0,15.1409,15.1409,15.0475,15.1075,1735886.0
2021-06-29 10:30:00,22.64,22.83,22.62,22.83,1426748.0,15.1009,15.2276,15.0875,15.2276,1426748.0
2021-06-29 11:00:00,22.83,22.92,22.82,22.83,2359557.0,15.2276,15.2876,15.2209,15.2276,2359557.0
2021-06-29 11:30:00,22.82,22.89,22.8,22.88,1740645.0,15.2209,15.2676,15.2076,15.2609,1740645.0
2021-06-29 12:00:00,22.88,22.9,22.79,22.82,1179235.0,15.2609,15.2743,15.2009,15.2209,1179235.0
2021-06-29 12:30:00,22.82,22.82,22.75,22.77,775020.0,15.2209,15.2209,15.1742,15.1876,775020.0
2021-06-29 13:00:00,22.77,22.87,22.77,22.86,1178151.0,15.1876,15.2543,15.1876,15.2476,1178151.0
2021-06-29 13:30:00,22.86,22.95,22.82,22.83,1532573.0,15.2476,15.3076,15.2209,15.2276,1532573.0
2021-06-29 14:00:00,22.83,22.84,22.79,22.82,892562.0,15.2276,15.2343,15.2009,15.2209,892562.0
2021-06-29 14:30:00,22.82,22.84,22.76,22.81,1460387.0,15.2209,15.2343,15.1809,15.2143,1460387.0
2021-06-29 15:00:00,22.81,22.83,22.77,22.79,1010329.0,15.2143,15.2276,15.1876,15.2009,1010329.0
2021-06-29 15:30:00,22.79,22.81,22.76,22.8,1938219.0,15.2009,15.2143,15.1809,15.2076,1938219.0
2021-06-30 09:30:00,22.67,22.93,22.64,22.81,2677067.0,15.1209,15.2943,15.1009,15.2143,2677067.0
2021-06-30 10:00:00,22.8,22.88,22.65,22.66,1782206.0,15.2076,15.2609,15.1075,15.1142,1782206.0
2021-06-30 10:30:00,22.66,22.71,22.52,22.52,1661564.0,15.1142,15.1476,15.0208,15.0208,1661564.0
2021-06-30 11:00:00,22.53,22.56,22.42,22.45,2486019.0,15.0275,15.0475,14.9541,14.9741,2486019.0
2021-06-30 11:30:00,22.45,22.66,22.4,22.64,2533435.0,14.9741,15.1142,14.9408,15.1009,2533435.0
2021-06-30 12:00:00,22.64,22.76,22.63,22.71,1890920.0,15.1009,15.1809,15.0942,15.1476,1890920.0
2021-06-30 12:30:00,22.71,22.74,22.6,22.64,1215919.0,15.1476,15.1676,15.0742,15.1009,1215919.0
2021-06-30 13:00:00,22.64,22.72,22.64,22.66,1179988.0,15.1009,15.1542,15.1009,15.1142,1179988.0
2021-06-30 13:30:00,22.66,22.7,22.58,22.69,1117932.0,15.1142,15.1409,15.0608,15.1342,1117932.0
2021-06-30 14:00:00,22.69,22.76,22.62,22.75,1370391.0,15.1342,15.1809,15.0875,15.1742,1370391.0
2021-06-30 14:30:00,22.75,22.79,22.73,22.78,1252987.0,15.1742,15.2009,15.1609,15.1942,1252987.0
2021-06-30 15:00:00,22.77,22.78,22.72,22.73,1038240.0,15.1876,15.1942,15.1542,15.1609,1038240.0
2021-06-30 15:30:00,22.72,22.83,22.71,22.82,1917567.0,15.1542,15.2276,15.1476,15.2209,1917567.0
2021-07-01 09:30:00,22.86,22.88,22.45,22.46,2658853.0,15.2476,15.2609,14.9741,14.9808,2658853.0
2021-07-01 10:00:00,22.46,22.52,22.24,22.27,1730479.0,14.9808,15.0208,14.8341,14.8541,1730479.0
2021-07-01 10:30:00,22.27,22.36,22.22,22.34,3038532.0,14.8541,14.9141,14.8207,14.9008,3038532.0
2021-07-01 11:00:00,22.34,22.34,22.08,22.14,1940765.0,14.9008,14.9008,14.7273,14.7674,1940765.0
2021-07-01 11:30:00,22.14,22.23,22.09,22.21,1841282.0,14.7674,14.8274,14.734,14.8141,1841282.0
2021-07-01 12:00:00,22.21,22.25,22.16,22.19,1288265.0,14.8141,14.8407,14.7807,14.8007,1288265.0
2021-07-01 12:30:00,22.19,22.21,22.14,22.19,1810288.0,14.8007,14.8141,14.7674,14.8007,1810288.0
2021-07-01 13:00:00,22.18,22.21,22.13,22.15,1467190.0,14.794,14.8141,14.7607,14.774,1467190.0
2021-07-01 13:30:00,22.15,22.15,22.05,22.07,1579025.0,14.774,14.774,14.7073,14.7207,1579025.0
2021-07-01 14:00:00,22.07,22.12,22.01,22.12,2374676.0,14.7207,14.754,14.6807,14.754,2374676.0
2021-07-01 14:30:00,22.11,22.14,22.04,22.05,1113350.0,14.7474,14.7674,14.7007,14.7073,1113350.0
2021-07-01 15:00:00,22.06,22.16,22.05,22.14,1275538.0,14.714,14.7807,14.7073,14.7674,1275538.0
2021-07-01 15:30:00,22.14,22.15,22.08,22.11,2888135.0,14.7674,14.774,14.7273,14.7474,2888135.0
2021-07-02 09:30:00,22.46,22.55,22.35,22.39,2595166.0,14.9808,15.0408,14.9074,14.9341,2595166.0
2021-07-02 10:00:00,22.39,22.41,22.13,22.36,1629877.0,14.9341,14.9475,14.7607,14.9141,1629877.0
2021-07-02 10:30:00,22.36,22.45,22.3,22.43,1949165.0,14.9141,14.9741,14.8741,14.9608,1949165.0
2021-07-02 11:00:00,22.44,22.54,22.42,22.49,1424110.0,14.9675,15.0342,14.9541,15.0008,1424110.0
2021-07-02 11:30:00,22.49,22.5,22.4,22.43,1061408.0,15.0008,15.0075,14.9408,14.9608,1061408.0
2021-07-02 12:00:00,22.44,22.44,22.38,22.42,989057.0,14.9675,14.9675,14.9274,14.9541,989057.0
2021-07-02 12:30:00,22.42,22.43,22.35,22.36,969469.0,14.9541,14.9608,14.9074,14.9141,969469.0
2021-07-02 13:00:00,22.37,22.44,22.3,22.41,893248.0,14.9208,14.9675,14.8741,14.9475,893248.0
2021-07-02 13:30:00,22.41,22.51,22.4,22.46,805472.0,14.9475,15.0142,14.9408,14.9808,805472.0
2021-07-02 14:00:00,22.46,22.55,22.46,22.52,1176412.0,14.9808,15.0408,14.9808,15.0208,1176412.0
2021-07-02 14:30:00,22.52,22.54,22.47,22.5,1566577.0,15.0208,15.0342,14.9875,15.0075,1566577.0
2021-07-02 15:00:00,22.5,22.55,22.47,22.5,1832281.0,15.0075,15.0408,14.9875,15.0075,1832281.0
2021-07-02 15:30:00,22.5,22.53,22.46,22.48,2204523.0,15.0075,15.0275,14.9808,14.9941,2204523.0
2021-07-06 09:30:00,22.15,22.25,22.11,22.22,2020036.0,14.774,14.8407,14.7474,14.8207,2020036.0
2021-07-06 10:00:00,22.23,22.25,22.0,22.01,2315361.0,14.8274,14.8407,14.674,14.6807,2315361.0
2021-07-06 10:30:00,22.01,22.05,21.88,21.89,2041448.0,14.6807,14.7073,14.5939,14.6006,2041448.0
2021-07-06 11:00:00,21.9,21.95,21.83,21.93,1979516.0,14.6073,14.6406,14.5606,14.6273,1979516.0
2021-07-06 11:30:00,21.93,22.0,21.9,21.98,1698720.0,14.6273,14.674,14.6073,14.6606,1698720.0
2021-07-06 12:00:00,21.99,21.99,21.79,21.85,1895692.0,14.6673,14.6673,14.5339,14.5739,1895692.0
2021-07-06 12:30:00,21.85,21.85,21.75,21.83,1709247.0,14.5739,14.5739,14.5072,14.5606,1709247.0
2021-07-06 13:00:00,21.83,21.92,21.79,21.91,1775624.0,14.5606,14.6206,14.5339,14.614,1775624.0
2021-07-06 13:30:00,21.91,22.02,21.89,22.02,1817891.0,14.614,14.6873,14.6006,14.6873,1817891.0
2021-07-06 14:00:00,22.01,22.03,21.94,21.99,1967279.0,14.6807,14.694,14.634,14.6673,1967279.0
2021-07-06 14:30:00,21.98,22.0,21.95,21.98,1321119.0,14.6606,14.674,14.6406,14.6606,1321119.0
2021-07-06 15:00:00,21.98,22.01,21.93,21.98,1276227.0,14.6606,14.6807,14.6273,14.6606,1276227.0
2021-07-06 15:30:00,21.98,21.99,21.92,21.96,1925318.0,14.6606,14.6673,14.6206,14.6473,1925318.0
2021-07-07 09:30:00,22.06,22.29,22.03,22.29,3238498.0,14.714,14.8674,14.694,14.8674,3238498.0
2021-07-07 10:00:00,22.28,22.29,21.88,21.89,1188805.0,14.8607,14.8674,14.5939,14.6006,1188805.0
2021-07-07 10:30:00,21.89,21.93,21.81,21.86,1315730.0,14.6006,14.6273,14.5473,14.5806,1315730.0
2021-07-07 11:00:00,21.86,21.97,21.85,21.96,1564296.0,14.5806,14.654,14.5739,14.6473,1564296.0
2021-07-07 11:30:00,21.95,22.0,21.88,21.9,1374874.0,14.6406,14.674,14.5939,14.6073,1374874.0
2021-07-07 12:00:00,21.9,21.94,21.87,21.87,1127900.0,14.6073,14.634,14.5873,14.5873,1127900.0
2021-07-07 12:30:00,21.87,21.92,21.84,21.87,1183337.0,14.5873,14.6206,14.5673,14.5873,1183337.0
2021-07-07 13:00:00,21.88,21.89,21.75,21.82,1232008.0,14.5939,14.6006,14.5072,14.5539,1232008.0
2021-07-07 13:30:00,21.82,21.91,21.81,21.89,1305036.0,14.5539,14.614,14.5473,14.6006,1305036.0
2021-07-07 14:00:00,21.88,22.03,21.83,21.98,1085194.0,14.5939,14.694,14.5606,14.6606,1085194.0
2021-07-07 14:30:00,21.98,21.98,21.85,21.86,1812561.0,14.6606,14.6606,14.5739,14.5806,1812561.0
2021-07-07 15:00:00,21.86,21.94,21.85,21.86,1521037.0,14.5806,14.634,14.5739,14.5806,1521037.0
2021-07-07 15:30:00,21.86,21.93,21.82,21.92,3038908.0,14.5806,14.6273,14.5539,14.6206,3038908.0
2021-07-08 09:30:00,21.38,21.43,21.18,21.34,3644735.0,14.2604,14.2938,14.127,14.2338,3644735.0
2021-07-08 10:00:00,21.33,21.38,21.18,21.33,1690617.0,14.2271,14.2604,14.127,14.2271,1690617.0
2021-07-08 10:30:00,21.34,21.41,21.26,21.34,1806916.0,14.2338,14.2805,14.1804,14.2338,1806916.0
2021-07-08 11:00:00,21.35,21.61,21.35,21.6,1730387.0,14.2404,14.4139,14.2404,14.4072,1730387.0
2021-07-08 11:30:00,21.59,21.75,21.58,21.75,1437173.0,14.4005,14.5072,14.3938,14.5072,1437173.0
2021-07-08 12:00:00,21.75,21.78,21.66,21.76,1092412.0,14.5072,14.5272,14.4472,14.5139,1092412.0
2021-07-08 12:30:00,21.76,21.85,21.72,21.82,1834373.0,14.5139,14.5739,14.4872,14.5539,1834373.0
2021-07-08 13:00:00,21.83,21.88,21.78,21.82,1813839.0,14.5606,14.5939,14.5272,14.5539,1813839.0
2021-07-08 13:30:00,21.81,21.88,21.75,21.8,1653890.0,14.5473,14.5939,14.5072,14.5406,1653890.0
2021-07-08 14:00:00,21.8,21.81,21.7,21.71,1287475.0,14.5406,14.5473,14.4739,14.4806,1287475.0
2021-07-08 14:30:00,21.71,21.75,21.68,21.71,1216802.0,14.4806,14.5072,14.4605,14.4806,1216802.0
2021-07-08 15:00:00,21.71,21.75,21.63,21.69,1494940.0,14.4806,14.5072,14.4272,14.4672,1494940.0
2021-07-08 15:30:00,21.7,21.76,21.67,21.75,2305515.0,14.4739,14.5139,14.4539,14.5072,2305515.0
2021-07-09 09:30:00,22.1,22.26,21.9,22.25,1931502.0,14.7407,14.8474,14.6073,14.8407,1931502.0
2021-07-09 10:00:00,22.26,22.44,22.25,22.44,1427114.0,14.8474,14.9675,14.8407,14.9675,1427114.0
2021-07-09 10:30:00,22.44,22.47,22.32,22.35,1274798.0,14.9675,14.9875,14.8874,14.9074,1274798.0
2021-07-09 11:00:00,22.35,22.49,22.33,22.48,1029843.0,14.9074,15.0008,14.8941,14.9941,1029843.0
2021-07-09 11:30:00,22.48,22.55,22.43,22.54,1734459.0,14.9941,15.0408,14.9608,15.0342,1734459.0
2021-07-09 12:00:00,22.55,22.6,22.48,22.5,1249317.0,15.0408,15.0742,14.9941,15.0075,1249317.0
2021-07-09 12:30:00,22.5,22.55,22.48,22.52,583813.0,15.0075,15.0408,14.9941,15.0208,583813.0
2021-07-09 13:00:00,22.52,22.54,22.43,22.46,879223.0,15.0208,15.0342,14.9608,14.9808,879223.0
2021-07-09 13:30:00,22.46,22.52,22.45,22.51,595737.0,14.9808,15.0208,14.9741,15.0142,595737.0
2021-07-09 14:00:00,22.5,22.51,22.47,22.51,529541.0,15.0075,15.0142,14.9875,15.0142,529541.0
2021-07-09 14:30:00,22.5,22.51,22.43,22.46,580420.0,15.0075,15.0142,14.9608,14.9808,580420.0
2021-07-09 15:00:00,22.46,22.48,22.39,22.4,935029.0,14.9808,14.9941,14.9341,14.9408,935029.0
2021-07-09 15:30:00,22.4,22.45,22.38,22.4,2444394.0,14.9408,14.9741,14.9274,14.9408,2444394.0
2021-07-12 09:30:00,22.12,22.24,22.0,22.17,2804213.0,14.754,14.8341,14.674,14.7874,2804213.0
2021-07-12 10:00:00,22.17,22.23,22.04,22.18,2188181.0,14.7874,14.8274,14.7007,14.794,2188181.0
2021-07-12 10:30:00,22.18,22.27,22.1,22.27,1423553.0,14.794,14.8541,14.7407,14.8541,1423553.0
2021-07-12 11:00:00,22.27,22.33,22.2,22.29,1244843.0,14.8541,14.8941,14.8074,14.8674,1244843.0
2021-07-12 11:30:00,22.3,22.36,22.28,22.35,842142.0,14.8741,14.9141,14.8607,14.9074,842142.0
2021-07-12 12:00:00,22.35,22.36,22.3,22.33,654338.0,14.9074,14.9141,14.8741,14.8941,654338.0
2021-07-12 12:30:00,22.32,22.39,22.32,22.38,574881.0,14.8874,14.9341,14.8874,14.9274,574881.0
2021-07-12 13:00:00,22.38,22.41,22.34,22.36,478334.0,14.9274,14.9475,14.9008,14.9141,478334.0
2021-07-12 13:30:00,22.36,22.44,22.35,22.41,596643.0,14.9141,14.9675,14.9074,14.9475,596643.0
2021-07-12 14:00:00,22.42,22.42,22.34,22.38,822708.0,14.9541,14.9541,14.9008,14.9274,822708.0
2021-07-12 14:30:00,22.37,22.39,22.36,22.37,623094.0,14.9208,14.9341,14.9141,14.9208,623094.0
2021-07-12 15:00:00,22.37,22.38,22.29,22.37,895815.0,14.9208,14.9274,14.8674,14.9208,895815.0
2021-07-12 15:30:00,22.36,22.39,22.31,22.32,1852075.0,14.9141,14.9341,14.8808,14.8874,1852075.0
2021-07-13 09:30:00,22.29,22.34,22.18,22.26,1747183.0,14.8674,14.9008,14.794,14.8474,1747183.0
2021-07-13 10:00:00,22.26,22.44,22.23,22.36,937554.0,14.8474,14.9675,14.8274,14.9141,937554.0
2021-07-13 10:30:00,22.37,22.4,22.24,22.3,694021.0,14.9208,14.9408,14.8341,14.8741,694021.0
2021-07-13 11:00:00,22.3,22.4,22.28,22.3,576319.0,14.8741,14.9408,14.8607,14.8741,576319.0
2021-07-13 11:30:00,22.3,22.43,22.28,22.42,795458.0,14.8741,14.9608,14.8607,14.9541,795458.0
2021-07-13 12:00:00,22.42,22.44,22.38,22.39,664872.0,14.9541,14.9675,14.9274,14.9341,664872.0
2021-07-13 12:30:00,22.4,22.5,22.39,22.43,1374865.0,14.9408,15.0075,14.9341,14.9608,1374865.0
2021-07-13 13:00:00,22.43,22.47,22.36,22.39,898280.0,14.9608,14.9875,14.9141,14.9341,898280.0
2021-07-13 13:30:00,22.38,22.45,22.35,22.44,767197.0,14.9274,14.9741,14.9074,14.9675,767197.0
2021-07-13 14:00:00,22.43,22.47,22.35,22.46,649868.0,14.9608,14.9875,14.9074,14.9808,649868.0
2021-07-13 14:30:00,22.46,22.47,22.39,22.44,1002115.0,14.9808,14.9875,14.9341,14.9675,1002115.0
2021-07-13 15:00:00,22.44,22.45,22.38,22.39,793034.0,14.9675,14.9741,14.9274,14.9341,793034.0
2021-07-13 15:30:00,22.39,22.42,22.37,22.4,1773352.0,14.9341,14.9541,14.9208,14.9408,1773352.0
2021-07-14 09:30:00,22.77,22.87,22.69,22.82,2094562.0,15.1876,15.2543,15.1342,15.2209,2094562.0
2021-07-14 10:00:00,22.83,22.94,22.78,22.8,4068603.0,15.2276,15.301,15.1942,15.2076,4068603.0
2021-07-14 10:30:00,22.8,22.86,22.73,22.78,1412715.0,15.2076,15.2476,15.1609,15.1942,1412715.0
2021-07-14 11:00:00,22.77,22.88,22.77,22.81,1355763.0,15.1876,15.2609,15.1876,15.2143,1355763.0
2021-07-14 11:30:00,22.81,22.84,22.57,22.67,1691181.0,15.2143,15.2343,15.0542,15.1209,1691181.0
2021-07-14 12:00:00,22.66,22.72,22.62,22.71,1290193.0,15.1142,15.1542,15.0875,15.1476,1290193.0
2021-07-14 12:30:00,22.72,22.74,22.63,22.67,860560.0,15.1542,15.1676,15.0942,15.1209,860560.0
2021-07-14 13:00:00,22.67,22.68,22.52,22.55,800209.0,15.1209,15.1275,15.0208,15.0408,800209.0
2021-07-14 13:30:00,22.55,22.63,22.53,22.57,890061.0,15.0408,15.0942,15.0275,15.0542,890061.0
2021-07-14 14:00:00,22.58,22.67,22.57,22.65,1119462.0,15.0608,15.1209,15.0542,15.1075,1119462.0
2021-07-14 14:30:00,22.65,22.68,22.61,22.66,1117978.0,15.1075,15.1275,15.0809,15.1142,1117978.0
2021-07-14 15:00:00,22.66,22.69,22.62,22.66,856823.0,15.1142,15.1342,15.0875,15.1142,856823.0
2021-07-14 15:30:00,22.67,22.69,22.62,22.66,1852776.0,15.1209,15.1342,15.0875,15.1142,1852776.0
2021-07-15 09:30:00,22.67,22.92,22.63,22.77,2170041.0,15.1209,15.2876,15.0942,15.1876,2170041.0
2021-07-15 10:00:00,22.77,22.81,22.66,22.68,1746261.0,15.1876,15.2143,15.1142,15.1275,1746261.0
2021-07-15 10:30:00,22.68,22.78,22.62,22.69,1053649.0,15.1275,15.1942,15.0875,15.1342,1053649.0
2021-07-15 11:00:00,22.69,22.7,22.58,22.64,894567.0,15.1342,15.1409,15.0608,15.1009,894567.0
2021-07-15 11:30:00,22.64,22.76,22.62,22.68,894730.0,15.1009,15.1809,15.0875,15.1275,894730.0
2021-07-15 12:00:00,22.67,22.71,22.59,22.63,1126221.0,15.1209,15.1476,15.0675,15.0942,1126221.0
2021-07-15 12:30:00,22.63,22.67,22.59,22.62,679560.0,15.0942,15.1209,15.0675,15.0875,679560.0
2021-07-15 13:00:00,22.62,22.63,22.45,22.54,1036616.0,15.0875,15.0942,14.9741,15.0342,1036616.0
2021-07-15 13:30:00,22.53,22.55,22.35,22.36,747154.0,15.0275,15.0408,14.9074,14.9141,747154.0
2021-07-15 14:00:00,22.35,22.53,22.34,22.5,1030247.0,14.9074,15.0275,14.9008,15.0075,1030247.0
2021-07-15 14:30:00,22.5,22.51,22.43,22.48,1408842.0,15.0075,15.0142,14.9608,14.9941,1408842.0
2021-07-15 15:00:00,22.48,22.54,22.46,22.54,1410283.0,14.9941,15.0342,14.9808,15.0342,1410283.0
2021-07-15 15:30:00,22.54,22.59,22.51,22.52,1803743.0,15.0342,15.0675,15.0142,15.0208,1803743.0
2021-07-16 09:30:00,22.66,22.66,22.38,22.52,2252077.0,15.1142,15.1142,14.9274,15.0208,2252077.0
2021-07-16 10:00:00,22.52,22.52,22.27,22.3,2393748.0,15.0208,15.0208,14.8541,14.8741,2393748.0
2021-07-16 10:30:00,22.3,22.53,22.27,22.53,2428612.0,14.8741,15.0275,14.8541,15.0275,2428612.0
2021-07-16 11:00:00,22.53,22.55,22.38,22.45,1062434.0,15.0275,15.0408,14.9274,14.9741,1062434.0
2021-07-16 11:30:00,22.46,22.54,22.43,22.5,1448057.0,14.9808,15.0342,14.9608,15.0075,1448057.0
2021-07-16 12:00:00,22.5,22.5,22.39,22.4,832906.0,15.0075,15.0075,14.9341,14.9408,832906.0
2021-07-16 12:30:00,22.39,22.44,22.34,22.43,1311538.0,14.9341,14.9675,14.9008,14.9608,1311538.0
2021-07-16 13:00:00,22.43,22.44,22.39,22.39,659995.0,14.9608,14.9675,14.9341,14.9341,659995.0
2021-07-16 13:30:00,22.39,22.41,22.28,22.33,851935.0,14.9341,14.9475,14.8607,14.8941,851935.0
2021-07-16 14:00:00,22.33,22.34,22.23,22.25,870907.0,14.8941,14.9008,14.8274,14.8407,870907.0
2021-07-16 14:30:00,22.25,22.26,22.18,22.21,1643252.0,14.8407,14.8474,14.794,14.8141,1643252.0
2021-07-16 15:00:00,22.21,22.22,22.08,22.1,1529976.0,14.8141,14.8207,14.7273,14.7407,1529976.0
2021-07-16 15:30:00,22.1,22.15,22.06,22.06,3026781.0,14.7407,14.774,14.714,14.714,3026781.0
2021-07-19 09:30:00,21.56,21.61,21.31,21.41,4679362.0,14.3805,14.4139,14.2138,14.2805,4679362.0
2021-07-19 10:00:00,21.41,21.41,21.2,21.34,2027104.0,14.2805,14.2805,14.1404,14.2338,2027104.0
2021-07-19 10:30:00,21.34,21.44,21.27,21.29,1462958.0,14.2338,14.3005,14.1871,14.2004,1462958.0
2021-07-19 11:00:00,21.29,21.38,21.25,21.3,1390704.0,14.2004,14.2604,14.1737,14.2071,1390704.0
2021-07-19 11:30:00,21.3,21.41,21.27,21.39,1130407.0,14.2071,14.2805,14.1871,14.2671,1130407.0
2021-07-19 12:00:00,21.39,21.42,21.28,21.29,816319.0,14.2671,14.2871,14.1937,14.2004,816319.0
2021-07-19 12:30:00,21.29,21.3,21.2,21.29,1048420.0,14.2004,14.2071,14.1404,14.2004,1048420.0
2021-07-19 13:00:00,21.29,21.35,21.22,21.25,1120183.0,14.2004,14.2404,14.1537,14.1737,1120183.0
2021-07-19 13:30:00,21.25,21.31,21.19,21.21,1007344.0,14.1737,14.2138,14.1337,14.1471,1007344.0
2021-07-19 14:00:00,21.2,21.28,21.19,21.21,1157509.0,14.1404,14.1937,14.1337,14.1471,1157509.0
2021-07-19 14:30:00,21.21,21.21,21.14,21.17,1481994.0,14.1471,14.1471,14.1004,14.1204,1481994.0
2021-07-19 15:00:00,21.17,21.23,21.13,21.21,1315454.0,14.1204,14.1604,14.0937,14.1471,1315454.0
2021-07-19 15:30:00,21.21,21.37,21.2,21.35,4961970.0,14.1471,14.2538,14.1404,14.2404,4961970.0
2021-07-20 09:30:00,21.13,21.3,20.86,21.29,3888204.0,14.0937,14.2071,13.9136,14.2004,3888204.0
2021-07-20 10:00:00,21.29,21.55,21.28,21.52,1878353.0,14.2004,14.3738,14.1937,14.3538,1878353.0
2021-07-20 10:30:00,21.52,21.57,21.43,21.55,1152906.0,14.3538,14.3872,14.2938,14.3738,1152906.0
2021-07-20 11:00:00,21.55,21.61,21.47,21.57,957550.0,14.3738,14.4139,14.3205,14.3872,957550.0
2021-07-20 11:30:00,21.57,21.71,21.52,21.64,1113949.0,14.3872,14.4806,14.3538,14.4339,1113949.0
2021-07-20 12:00:00,21.64,21.66,21.57,21.59,988978.0,14.4339,14.4472,14.3872,14.4005,988978.0
2021-07-20 12:30:00,21.59,21.72,21.59,21.7,1385786.0,14.4005,14.4872,14.4005,14.4739,1385786.0
2021-07-20 13:00:00,21.7,21.71,21.59,21.59,1319236.0,14.4739,14.4806,14.4005,14.4005,1319236.0
2021-07-20 13:30:00,21.59,21.68,21.58,21.64,895867.0,14.4005,14.4605,14.3938,14.4339,895867.0
2021-07-20 14:00:00,21.65,21.68,21.58,21.61,1022037.0,14.4405,14.4605,14.3938,14.4139,1022037.0
2021-07-20 14:30:00,21.61,21.66,21.58,21.65,869083.0,14.4139,14.4472,14.3938,14.4405,869083.0
2021-07-20 15:00:00,21.66,21.67,21.62,21.64,1194422.0,14.4472,14.4539,14.4205,14.4339,1194422.0
2021-07-20 15:30:00,21.63,21.67,21.59,21.62,2221870.0,14.4272,14.4539,14.4005,14.4205,2221870.0
2021-07-21 09:30:00,21.63,21.81,21.57,21.8,2009243.0,14.4272,14.5473,14.3872,14.5406,2009243.0
2021-07-21 10:00:00,21.8,21.81,21.59,21.64,2086354.0,14.5406,14.5473,14.4005,14.4339,2086354.0
2021-07-21 10:30:00,21.63,21.76,21.6,21.75,1324571.0,14.4272,14.5139,14.4072,14.5072,1324571.0
2021-07-21 11:00:00,21.75,21.96,21.72,21.93,1232959.0,14.5072,14.6473,14.4872,14.6273,1232959.0
2021-07-21 11:30:00,21.93,22.01,21.89,21.96,1168417.0,14.6273,14.6807,14.6006,14.6473,1168417.0
2021-07-21 12:00:00,21.96,22.04,21.95,22.01,771201.0,14.6473,14.7007,14.6406,14.6807,771201.0
2021-07-21 12:30:00,22.01,22.04,21.93,21.94,1262157.0,14.6807,14.7007,14.6273,14.634,1262157.0
2021-07-21 13:00:00,21.95,22.05,21.95,22.05,1041249.0,14.6406,14.7073,14.6406,14.7073,1041249.0
2021-07-21 13:30:00,22.05,22.1,22.01,22.06,1537140.0,14.7073,14.7407,14.6807,14.714,1537140.0
2021-07-21 14:00:00,22.05,22.11,22.0,22.01,1115682.0,14.7073,14.7474,14.674,14.6807,1115682.0
2021-07-21 14:30:00,22.02,22.06,21.96,22.05,1058112.0,14.6873,14.714,14.6473,14.7073,1058112.0
2021-07-21 15:00:00,22.05,22.13,22.03,22.1,795242.0,14.7073,14.7607,14.694,14.7407,795242.0
2021-07-21 15:30:00,22.1,22.11,22.03,22.05,2038631.0,14.7407,14.7474,14.694,14.7073,2038631.0
2021-07-22 09:30:00,21.97,21.97,21.75,21.78,1452733.0,14.654,14.654,14.5072,14.5272,1452733.0
2021-07-22 10:00:00,21.79,21.81,21.64,21.77,1285395.0,14.5339,14.5473,14.4339,14.5206,1285395.0
2021-07-22 10:30:00,21.77,21.77,21.66,21.71,1009676.0,14.5206,14.5206,14.4472,14.4806,1009676.0
2021-07-22 11:00:00,21.71,21.76,21.66,21.7,864793.0,14.4806,14.5139,14.4472,14.4739,864793.0
2021-07-22 11:30:00,21.7,21.75,21.66,21.74,835630.0,14.4739,14.5072,14.4472,14.5006,835630.0
2021-07-22 12:00:00,21.74,21.82,21.73,21.79,1082657.0,14.5006,14.5539,14.4939,14.5339,1082657.0
2021-07-22 12:30:00,21.8,21.91,21.78,21.91,821455.0,14.5406,14.614,14.5272,14.614,821455.0
2021-07-22 13:00:00,21.92,21.94,21.84,21.86,492970.0,14.6206,14.634,14.5673,14.5806,492970.0
2021-07-22 13:30:00,21.86,21.98,21.8,21.96,613568.0,14.5806,14.6606,14.5406,14.6473,613568.0
2021-07-22 14:00:00,21.97,22.06,21.96,22.02,774372.0,14.654,14.714,14.6473,14.6873,774372.0
2021-07-22 14:30:00,22.01,22.05,21.95,22.02,721170.0,14.6807,14.7073,14.6406,14.6873,721170.0
2021-07-22 15:00:00,22.02,22.03,21.97,21.98,721296.0,14.6873,14.694,14.654,14.6606,721296.0
2021-07-22 15:30:00,21.97,21.98,21.92,21.95,1597738.0,14.654,14.6606,14.6206,14.6406,1597738.0
2021-07-23 09:30:00,22.15,22.17,21.96,21.98,1702909.0,14.774,14.7874,14.6473,14.6606,1702909.0
2021-07-23 10:00:00,21.98,22.03,21.91,21.98,1154982.0,14.6606,14.694,14.614,14.6606,1154982.0
2021-07-23 10:30:00,21.98,22.1,21.93,22.08,1220795.0,14.6606,14.7407,14.6273,14.7273,1220795.0
2021-07-23 11:00:00,22.09,22.1,21.96,22.02,1300525.0,14.734,14.7407,14.6473,14.6873,1300525.0
2021-07-23 11:30:00,22.02,22.03,21.94,21.94,1257063.0,14.6873,14.694,14.634,14.634,1257063.0
2021-07-23 12:00:00,21.95,21.95,21.9,21.92,1374503.0,14.6406,14.6406,14.6073,14.6206,1374503.0
2021-07-23 12:30:00,21.92,21.92,21.81,21.82,1011988.0,14.6206,14.6206,14.5473,14.5539,1011988.0
2021-07-23 13:00:00,21.81,21.94,21.79,21.92,951995.0,14.5473,14.634,14.5339,14.6206,951995.0
2021-07-23 13:30:00,21.92,21.95,21.9,21.92,1003321.0,14.6206,14.6406,14.6073,14.6206,1003321.0
2021-07-23 14:00:00,21.91,21.96,21.84,21.85,868190.0,14.614,14.6473,14.5673,14.5739,868190.0
2021-07-23 14:30:00,21.85,21.88,21.75,21.82,1786825.0,14.5739,14.5939,14.5072,14.5539,1786825.0
2021-07-23 15:00:00,21.82,21.86,21.78,21.84,1336216.0,14.5539,14.5806,14.5272,14.5673,1336216.0
2021-07-23 15:30:00,21.84,21.95,21.83,21.95,2458291.0,14.5673,14.6406,14.5606,14.6406,2458291.0
2021-07-26 09:30:00,22.14,22.45,22.11,22.38,2922467.0,14.7674,14.9741,14.7474,14.9274,2922467.0
2021-07-26 10:00:00,22.38,22.43,22.32,22.34,1101483.0,14.9274,14.9608,14.8874,14.9008,1101483.0
2021-07-26 10:30:00,22.34,22.43,22.29,22.4,1130136.0,14.9008,14.9608,14.8674,14.9408,1130136.0
2021-07-26 11:00:00,22.4,22.44,22.35,22.42,855549.0,14.9408,14.9675,14.9074,14.9541,855549.0
2021-07-26 11:30:00,22.42,22.55,22.41,22.53,1246912.0,14.9541,15.0408,14.9475,15.0275,1246912.0
2021-07-26 12:00:00,22.53,22.56,22.49,22.55,612506.0,15.0275,15.0475,15.0008,15.0408,612506.0
2021-07-26 12:30:00,22.56,22.59,22.51,22.53,673621.0,15.0475,15.0675,15.0142,15.0275,673621.0
2021-07-26 13:00:00,22.52,22.53,22.47,22.48,716469.0,15.0208,15.0275,14.9875,14.9941,716469.0
2021-07-26 13:30:00,22.48,22.55,22.47,22.52,840855.0,14.9941,15.0408,14.9875,15.0208,840855.0
2021-07-26 14:00:00,22.52,22.58,22.49,22.56,732234.0,15.0208,15.0608,15.0008,15.0475,732234.0
2021-07-26 14:30:00,22.56,22.6,22.55,22.55,707704.0,15.0475,15.0742,15.0408,15.0408,707704.0
2021-07-26 15:00:00,22.55,22.62,22.52,22.57,1140312.0,15.0408,15.0875,15.0208,15.0542,1140312.0
2021-07-26 15:30:00,22.57,22.59,22.52,22.54,2428440.0,15.0542,15.0675,15.0208,15.0342,2428440.0
2021-07-27 09:30:00,22.26,22.38,22.08,22.32,3327345.0,14.8474,14.9274,14.7273,14.8874,3327345.0
2021-07-27 10:00:00,22.32,22.39,22.29,22.36,1520748.0,14.8874,14.9341,14.8674,14.9141,1520748.0
2021-07-27 10:30:00,22.35,22.37,22.26,22.35,898183.0,14.9074,14.9208,14.8474,14.9074,898183.0
2021-07-27 11:00:00,22.35,22.41,22.24,22.27,733696.0,14.9074,14.9475,14.8341,14.8541,733696.0
2021-07-27 11:30:00,22.26,22.28,22.16,22.24,987282.0,14.8474,14.8607,14.7807,14.8341,987282.0
2021-07-27 12:00:00,22.23,22.24,22.11,22.14,1088893.0,14.8274,14.8341,14.7474,14.7674,1088893.0
2021-07-27 12:30:00,22.14,22.15,22.06,22.1,1366035.0,14.7674,14.774,14.714,14.7407,1366035.0
2021-07-27 13:00:00,22.1,22.16,22.04,22.06,618740.0,14.7407,14.7807,14.7007,14.714,618740.0
2021-07-27 13:30:00,22.05,22.13,22.03,22.06,661171.0,14.7073,14.7607,14.694,14.714,661171.0
2021-07-27 14:00:00,22.06,22.13,22.04,22.12,990174.0,14.714,14.7607,14.7007,14.754,990174.0
2021-07-27 14:30:00,22.12,22.14,22.09,22.11,637658.0,14.754,14.7674,14.734,14.7474,637658.0
2021-07-27 15:00:00,22.11,22.15,22.09,22.11,954573.0,14.7474,14.774,14.734,14.7474,954573.0
2021-07-27 15:30:00,22.11,22.19,22.08,22.19,2521933.0,14.7474,14.8007,14.7273,14.8007,2521933.0
2021-07-28 09:30:00,22.47,22.71,22.4,22.66,2520598.0,14.9875,15.1476,14.9408,15.1142,2520598.0
2021-07-28 10:00:00,22.67,22.7,22.48,22.52,1159355.0,15.1209,15.1409,14.9941,15.0208,1159355.0
2021-07-28 10:30:00,22.52,22.61,22.47,22.52,1144111.0,15.0208,15.0809,14.9875,15.0208,1144111.0
2021-07-28 11:00:00,22.52,22.65,22.49,22.6,756882.0,15.0208,15.1075,15.0008,15.0742,756882.0
2021-07-28 11:30:00,22.6,22.75,22.59,22.73,1239420.0,15.0742,15.1742,15.0675,15.1609,1239420.0
2021-07-28 12:00:00,22.74,22.83,22.71,22.77,2179511.0,15.1676,15.2276,15.1476,15.1876,2179511.0
2021-07-28 12:30:00,22.77,22.81,22.64,22.71,1337964.0,15.1876,15.2143,15.1009,15.1476,1337964.0
2021-07-28 13:00:00,22.71,22.73,22.62,22.66,836994.0,15.1476,15.1609,15.0875,15.1142,836994.0
2021-07-28 13:30:00,22.66,22.73,22.6,22.7,896723.0,15.1142,15.1609,15.0742,15.1409,896723.0
2021-07-28 14:00:00,22.7,22.75,22.55,22.72,1306748.0,15.1409,15.1742,15.0408,15.1542,1306748.0
2021-07-28 14:30:00,22.72,22.98,22.71,22.96,2901528.0,15.1542,15.3276,15.1476,15.3143,2901528.0
2021-07-28 15:00:00,22.96,23.02,22.91,23.02,2296035.0,15.3143,15.3543,15.281,15.3543,2296035.0
2021-07-28 15:30:00,23.02,23.03,22.92,22.95,3859093.0,15.3543,15.361,15.2876,15.3076,3859093.0
2021-07-29 09:30:00,23.05,23.15,22.7,22.8,4703028.0,15.3743,15.441,15.1409,15.2076,4703028.0
2021-07-29 10:00:00,22.8,22.99,22.75,22.87,3133059.0,15.2076,15.3343,15.1742,15.2543,3133059.0
2021-07-29 10:30:00,22.87,22.88,22.7,22.75,3972361.0,15.2543,15.2609,15.1409,15.1742,3972361.0
2021-07-29 11:00:00,22.75,22.85,22.69,22.8,2308706.0,15.1742,15.2409,15.1342,15.2076,2308706.0
2021-07-29 11:30:00,22.8,22.87,22.77,22.83,1486766.0,15.2076,15.2543,15.1876,15.2276,1486766.0
2021-07-29 12:00:00,22.83,22.88,22.8,22.87,1011506.0,15.2276,15.2609,15.2076,15.2543,1011506.0
2021-07-29 12:30:00,22.86,22.87,22.78,22.85,726551.0,15.2476,15.2543,15.1942,15.2409,726551.0
2021-07-29 13:00:00,22.84,22.89,22.74,22.76,948493.0,15.2343,15.2676,15.1676,15.1809,948493.0
2021-07-29 13:30:00,22.76,22.78,22.71,22.73,931374.0,15.1809,15.1942,15.1476,15.1609,931374.0
2021-07-29 14:00:00,22.73,22.76,22.7,22.75,788871.0,15.1609,15.1809,15.1409,15.1742,788871.0
2021-07-29 14:30:00,22.74,22.8,22.69,22.8,1781479.0,15.1676,15.2076,15.1342,15.2076,1781479.0
2021-07-29 15:00:00,22.8,22.8,22.68,22.69,904934.0,15.2076,15.2076,15.1275,15.1342,904934.0
2021-07-29 15:30:00,22.7,22.87,22.69,22.87,3013363.0,15.1409,15.2543,15.1342,15.2543,3013363.0
2021-07-30 09:30:00,22.07,22.12,21.91,22.03,5221086.0,14.7207,14.754,14.614,14.694,5221086.0
2021-07-30 10:00:00,22.03,22.04,21.71,21.71,4217276.0,14.694,14.7007,14.4806,14.4806,4217276.0
2021-07-30 10:30:00,21.71,21.75,21.6,21.62,2952226.0,14.4806,14.5072,14.4072,14.4205,2952226.0
2021-07-30 11:00:00,21.61,21.62,21.52,21.58,2982999.0,14.4139,14.4205,14.3538,14.3938,2982999.0
2021-07-30 11:30:00,21.58,21.63,21.53,21.6,1908543.0,14.3938,14.4272,14.3605,14.4072,1908543.0
2021-07-30 12:00:00,21.6,21.65,21.54,21.55,1193479.0,14.4072,14.4405,14.3672,14.3738,1193479.0
2021-07-30 12:30:00,21.55,21.57,21.46,21.48,1976391.0,14.3738,14.3872,14.3138,14.3271,1976391.0
2021-07-30 13:00:00,21.48,21.48,21.27,21.3,2443458.0,14.3271,14.3271,14.1871,14.2071,2443458.0
2021-07-30 13:30:00,21.3,21.39,21.26,21.35,1710442.0,14.2071,14.2671,14.1804,14.2404,1710442.0
2021-07-30 14:00:00,21.36,21.37,21.19,21.23,1999384.0,14.2471,14.2538,14.1337,14.1604,1999384.0
2021-07-30 14:30:00,21.22,21.31,21.19,21.29,1892842.0,14.1537,14.2138,14.1337,14.2004,1892842.0
2021-07-30 15:00:00,21.29,21.29,21.15,21.16,2349173.0,14.2004,14.2004,14.107,14.1137,2349173.0
2021-07-30 15:30:00,21.17,21.17,20.97,21.01,6869181.0,14.1204,14.1204,13.987,14.0137,6869181.0
2021-08-02 09:30:00,21.51,21.69,21.43,21.61,3930976.0,14.3472,14.4672,14.2938,14.4139,3930976.0
2021-08-02 10:00:00,21.61,21.71,21.57,21.67,2146760.0,14.4139,14.4806,14.3872,14.4539,2146760.0
2021-08-02 10:30:00,21.67,21.76,21.57,21.58,1921703.0,14.4539,14.5139,14.3872,14.3938,1921703.0
2021-08-02 11:00:00,21.58,21.64,21.52,21.64,1468162.0,14.3938,14.4339,14.3538,14.4339,1468162.0
2021-08-02 11:30:00,21.64,21.64,21.43,21.43,1352338.0,14.4339,14.4339,14.2938,14.2938,1352338.0
2021-08-02 12:00:00,21.43,21.52,21.34,21.51,1660575.0,14.2938,14.3538,14.2338,14.3472,1660575.0
2021-08-02 12:30:00,21.53,21.67,21.51,21.59,1194287.0,14.3605,14.4539,14.3472,14.4005,1194287.0
2021-08-02 13:00:00,21.59,21.6,21.53,21.53,1129085.0,14.4005,14.4072,14.3605,14.3605,1129085.0
2021-08-02 13:30:00,21.53,21.55,21.47,21.5,886163.0,14.3605,14.3738,14.3205,14.3405,886163.0
2021-08-02 14:00:00,21.51,21.52,21.41,21.46,1087622.0,14.3472,14.3538,14.2805,14.3138,1087622.0
2021-08-02 14:30:00,21.46,21.47,21.39,21.39,1310625.0,14.3138,14.3205,14.2671,14.2671,1310625.0
2021-08-02 15:00:00,21.39,21.42,21.24,21.26,2638987.0,14.2671,14.2871,14.1671,14.1804,2638987.0
2021-08-02 15:30:00,21.25,21.3,21.2,21.21,3780485.0,14.1737,14.2071,14.1404,14.1471,3780485.0
2021-08-03 09:30:00,21.14,21.23,20.92,20.98,3332127.0,14.1004,14.1604,13.9536,13.9936,3332127.0
2021-08-03 10:00:00,20.97,21.24,20.96,21.2,3287800.0,13.987,14.1671,13.9803,14.1404,3287800.0
2021-08-03 10:30:00,21.2,21.29,21.11,21.23,2424102.0,14.1404,14.2004,14.0804,14.1604,2424102.0
2021-08-03 11:00:00,21.23,21.5,21.22,21.48,1822734.0,14.1604,14.3405,14.1537,14.3271,1822734.0
2021-08-03 11:30:00,21.48,21.63,21.47,21.56,1772775.0,14.3271,14.4272,14.3205,14.3805,1772775.0
2021-08-03 12:00:00,21.57,21.59,21.48,21.55,1629656.0,14.3872,14.4005,14.3271,14.3738,1629656.0
2021-08-03 12:30:00,21.56,21.57,21.47,21.51,1106127.0,14.3805,14.3872,14.3205,14.3472,1106127.0
2021-08-03 13:00:00,21.52,21.6,21.49,21.58,1263164.0,14.3538,14.4072,14.3338,14.3938,1263164.0
2021-08-03 13:30:00,21.58,21.68,21.26,21.43,3669523.0,14.3938,14.4605,14.1804,14.2938,3669523.0
2021-08-03 14:00:00,21.42,21.55,21.32,21.48,3485152.0,14.2871,14.3738,14.2204,14.3271,3485152.0
2021-08-03 14:30:00,21.48,21.66,21.48,21.62,2306780.0,14.3271,14.4472,14.3271,14.4205,2306780.0
2021-08-03 15:00:00,21.62,21.77,21.61,21.75,2329286.0,14.4205,14.5206,14.4139,14.5072,2329286.0
2021-08-03 15:30:00,21.76,21.76,21.66,21.74,3954972.0,14.5139,14.5139,14.4472,14.5006,3954972.0
2021-08-04 09:30:00,21.71,21.89,21.54,21.83,3358507.0,14.4806,14.6006,14.3672,14.5606,3358507.0
2021-08-04 10:00:00,21.83,21.84,21.65,21.69,2060253.0,14.5606,14.5673,14.4405,14.4672,2060253.0
2021-08-04 10:30:00,21.68,21.76,21.59,21.74,3711694.0,14.4605,14.5139,14.4005,14.5006,3711694.0
2021-08-04 11:00:00,21.74,21.75,21.55,21.57,2013566.0,14.5006,14.5072,14.3738,14.3872,2013566.0
2021-08-04 11:30:00,21.57,21.62,21.49,21.51,1903963.0,14.3872,14.4205,14.3338,14.3472,1903963.0
2021-08-04 12:00:00,21.51,21.63,21.48,21.59,1695179.0,14.3472,14.4272,14.3271,14.4005,1695179.0
2021-08-04 12:30:00,21.58,21.59,21.49,21.53,1508163.0,14.3938,14.4005,14.3338,14.3605,1508163.0
2021-08-04 13:00:00,21.53,21.68,21.53,21.67,1664060.0,14.3605,14.4605,14.3605,14.4539,1664060.0
2021-08-04 13:30:00,21.68,21.74,21.66,21.73,1291254.0,14.4605,14.5006,14.4472,14.4939,1291254.0
2021-08-04 14:00:00,21.73,21.8,21.67,21.73,1875047.0,14.4939,14.5406,14.4539,14.4939,1875047.0
2021-08-04 14:30:00,21.73,21.77,21.67,21.72,1626822.0,14.4939,14.5206,14.4539,14.4872,1626822.0
2021-08-04 15:00:00,21.72,21.76,21.67,21.74,1698562.0,14.4872,14.5139,14.4539,14.5006,1698562.0
2021-08-04 15:30:00,21.75,21.8,21.67,21.69,3847393.0,14.5072,14.5406,14.4539,14.4672,3847393.0
2021-08-05 09:30:00,21.28,21.36,21.05,21.22,4322829.0,14.1937,14.2471,14.0403,14.1537,4322829.0
2021-08-05 10:00:00,21.22,21.29,21.15,21.24,2535493.0,14.1537,14.2004,14.107,14.1671,2535493.0
2021-08-05 10:30:00,21.23,21.37,21.18,21.22,2949725.0,14.1604,14.2538,14.127,14.1537,2949725.0
2021-08-05 11:00:00,21.23,21.25,21.12,21.13,2238718.0,14.1604,14.1737,14.087,14.0937,2238718.0
2021-08-05 11:30:00,21.13,21.2,21.09,21.13,1909545.0,14.0937,14.1404,14.067,14.0937,1909545.0
2021-08-05 12:00:00,21.13,21.2,21.06,21.13,1977775.0,14.0937,14.1404,14.047,14.0937,1977775.0
2021-08-05 12:30:00,21.14,21.18,21.1,21.11,1078740.0,14.1004,14.127,14.0737,14.0804,1078740.0
2021-08-05 13:00:00,21.11,21.12,20.99,21.02,2020492.0,14.0804,14.087,14.0003,14.0203,2020492.0
2021-08-05 13:30:00,21.02,21.07,20.94,21.05,1589161.0,14.0203,14.0537,13.967,14.0403,1589161.0
2021-08-05 14:00:00,21.05,21.08,20.93,20.98,1645121.0,14.0403,14.0603,13.9603,13.9936,1645121.0
2021-08-05 14:30:00,20.98,20.98,20.9,20.96,1816770.0,13.9936,13.9936,13.9403,13.9803,1816770.0
2021-08-05 15:00:00,20.96,21.02,20.94,21.0,1384904.0,13.9803,14.0203,13.967,14.007,1384904.0
2021-08-05 15:30:00,21.0,21.02,20.91,20.98,3530988.0,14.007,14.0203,13.947,13.9936,3530988.0
2021-08-06 09:30:00,21.21,21.25,20.97,21.04,1860869.0,14.1471,14.1737,13.987,14.0337,1860869.0
2021-08-06 10:00:00,21.04,21.13,20.96,21.06,2126785.0,14.0337,14.0937,13.9803,14.047,2126785.0
2021-08-06 10:30:00,21.06,21.18,21.04,21.14,2291291.0,14.047,14.127,14.0337,14.1004,2291291.0
2021-08-06 11:00:00,21.15,21.17,21.08,21.14,1164427.0,14.107,14.1204,14.0603,14.1004,1164427.0
2021-08-06 11:30:00,21.14,21.25,21.12,21.19,1880847.0,14.1004,14.1737,14.087,14.1337,1880847.0
2021-08-06 12:00:00,21.2,21.2,21.11,21.15,726542.0,14.1404,14.1404,14.0804,14.107,726542.0
2021-08-06 12:30:00,21.14,21.17,21.12,21.16,866430.0,14.1004,14.1204,14.087,14.1137,866430.0
2021-08-06 13:00:00,21.16,21.2,21.13,21.16,1412991.0,14.1137,14.1404,14.0937,14.1137,1412991.0
2021-08-06 13:30:00,21.16,21.17,21.09,21.11,978917.0,14.1137,14.1204,14.067,14.0804,978917.0
2021-08-06 14:00:00,21.11,21.15,21.06,21.07,842232.0,14.0804,14.107,14.047,14.0537,842232.0
2021-08-06 14:30:00,21.07,21.09,20.98,20.98,1571093.0,14.0537,14.067,13.9936,13.9936,1571093.0
2021-08-06 15:00:00,20.98,21.0,20.91,20.99,2290607.0,13.9936,14.007,13.947,14.0003,2290607.0
2021-08-06 15:30:00,21.0,21.02,20.92,20.93,3753007.0,14.007,14.0203,13.9536,13.9603,3753007.0
2021-08-09 09:30:00,20.67,20.81,20.54,20.77,2990688.0,13.7869,13.8803,13.7002,13.8536,2990688.0
2021-08-09 10:00:00,20.77,20.79,20.5,20.57,1656412.0,13.8536,13.8669,13.6735,13.7202,1656412.0
2021-08-09 10:30:00,20.57,20.6,20.44,20.49,1803557.0,13.7202,13.7402,13.6335,13.6668,1803557.0
2021-08-09 11:00:00,20.49,20.68,20.49,20.67,982009.0,13.6668,13.7935,13.6668,13.7869,982009.0
2021-08-09 11:30:00,20.67,20.74,20.59,20.7,687626.0,13.7869,13.8336,13.7335,13.8069,687626.0
2021-08-09 12:00:00,20.7,20.8,20.69,20.79,598928.0,13.8069,13.8736,13.8002,13.8669,598928.0
2021-08-09 12:30:00,20.79,20.81,20.71,20.79,613873.0,13.8669,13.8803,13.8136,13.8669,613873.0
2021-08-09 13:00:00,20.79,20.88,20.78,20.8,765326.0,13.8669,13.9269,13.8602,13.8736,765326.0
2021-08-09 13:30:00,20.79,20.93,20.77,20.86,740729.0,13.8669,13.9603,13.8536,13.9136,740729.0
2021-08-09 14:00:00,20.86,20.91,20.86,20.89,839735.0,13.9136,13.947,13.9136,13.9336,839735.0
2021-08-09 14:30:00,20.89,20.95,20.84,20.85,717382.0,13.9336,13.9736,13.9003,13.9069,717382.0
2021-08-09 15:00:00,20.85,20.89,20.82,20.84,883440.0,13.9069,13.9336,13.8869,13.9003,883440.0
2021-08-09 15:30:00,20.84,20.88,20.82,20.84,1720285.0,13.9003,13.9269,13.8869,13.9003,1720285.0
2021-08-10 09:30:00,20.88,21.07,20.85,21.05,1622439.0,13.9269,14.0537,13.9069,14.0403,1622439.0
2021-08-10 10:00:00,21.05,21.21,21.01,21.12,1916850.0,14.0403,14.1471,14.0137,14.087,1916850.0
2021-08-10 10:30:00,21.13,21.26,21.09,21.23,1700269.0,14.0937,14.1804,14.067,14.1604,1700269.0
2021-08-10 11:00:00,21.24,21.3,21.18,21.28,1600825.0,14.1671,14.2071,14.127,14.1937,1600825.0
2021-08-10 11:30:00,21.28,21.33,21.22,21.31,835564.0,14.1937,14.2271,14.1537,14.2138,835564.0
2021-08-10 12:00:00,21.31,21.32,21.22,21.25,936141.0,14.2138,14.2204,14.1537,14.1737,936141.0
2021-08-10 12:30:00,21.25,21.3,21.2,21.28,597842.0,14.1737,14.2071,14.1404,14.1937,597842.0
2021-08-10 13:00:00,21.28,21.36,21.26,21.27,1029457.0,14.1937,14.2471,14.1804,14.1871,1029457.0
2021-08-10 13:30:00,21.26,21.27,21.16,21.21,1296843.0,14.1804,14.1871,14.1137,14.1471,1296843.0
2021-08-10 14:00:00,21.21,21.24,21.09,21.18,1263744.0,14.1471,14.1671,14.067,14.127,1263744.0
2021-08-10 14:30:00,21.17,21.23,21.15,21.23,703000.0,14.1204,14.1604,14.107,14.1604,703000.0
2021-08-10 15:00:00,21.22,21.28,21.17,21.25,1021208.0,14.1537,14.1937,14.1204,14.1737,1021208.0
2021-08-10 15:30:00,21.25,21.27,21.15,21.15,2323791.0,14.1737,14.1871,14.107,14.107,2323791.0
2021-08-11 09:30:00,21.22,21.33,21.11,21.15,2515908.0,14.1537,14.2271,14.0804,14.107,2515908.0
2021-08-11 10:00:00,21.15,21.17,21.03,21.04,1228093.0,14.107,14.1204,14.027,14.0337,1228093.0
2021-08-11 10:30:00,21.04,21.09,20.94,21.05,1143061.0,14.0337,14.067,13.967,14.0403,1143061.0
2021-08-11 11:00:00,21.06,21.09,20.99,21.07,857450.0,14.047,14.067,14.0003,14.0537,857450.0
2021-08-11 11:30:00,21.07,21.11,21.04,21.11,797009.0,14.0537,14.0804,14.0337,14.0804,797009.0
2021-08-11 12:00:00,21.11,21.17,21.11,21.14,672915.0,14.0804,14.1204,14.0804,14.1004,672915.0
2021-08-11 12:30:00,21.14,21.22,21.13,21.19,525391.0,14.1004,14.1537,14.0937,14.1337,525391.0
2021-08-11 13:00:00,21.18,21.21,21.11,21.12,604599.0,14.127,14.1471,14.0804,14.087,604599.0
2021-08-11 13:30:00,21.12,21.16,21.09,21.1,808471.0,14.087,14.1137,14.067,14.0737,808471.0
2021-08-11 14:00:00,21.11,21.11,21.06,21.09,572986.0,14.0804,14.0804,14.047,14.067,572986.0
2021-08-11 14:30:00,21.09,21.12,21.05,21.05,532813.0,14.067,14.087,14.0403,14.0403,532813.0
2021-08-11 15:00:00,21.05,21.06,20.96,20.99,1017836.0,14.0403,14.047,13.9803,14.0003,1017836.0
2021-08-11 15:30:00,20.99,21.04,20.96,21.04,1942821.0,14.0003,14.0337,13.9803,14.0337,1942821.0
2021-08-12 09:30:00,21.0,21.06,20.86,21.06,2139459.0,14.007,14.047,13.9136,14.047,2139459.0
2021-08-12 10:00:00,21.06,21.08,20.96,21.0,903235.0,14.047,14.0603,13.9803,14.007,903235.0
2021-08-12 10:30:00,21.0,21.01,20.87,20.96,1191607.0,14.007,14.0137,13.9203,13.9803,1191607.0
2021-08-12 11:00:00,20.96,21.01,20.86,20.98,965527.0,13.9803,14.0137,13.9136,13.9936,965527.0
2021-08-12 11:30:00,20.98,21.03,20.93,21.01,846339.0,13.9936,14.027,13.9603,14.0137,846339.0
2021-08-12 12:00:00,21.01,21.08,21.0,21.07,872132.0,14.0137,14.0603,14.007,14.0537,872132.0
2021-08-12 12:30:00,21.07,21.09,21.0,21.01,685598.0,14.0537,14.067,14.007,14.0137,685598.0
2021-08-12 13:00:00,21.01,21.06,20.96,20.98,834971.0,14.0137,14.047,13.9803,13.9936,834971.0
2021-08-12 13:30:00,20.98,20.98,20.92,20.93,760019.0,13.9936,13.9936,13.9536,13.9603,760019.0
2021-08-12 14:00:00,20.93,20.95,20.84,20.95,1459020.0,13.9603,13.9736,13.9003,13.9736,1459020.0
2021-08-12 14:30:00,20.95,20.96,20.86,20.88,1345572.0,13.9736,13.9803,13.9136,13.9269,1345572.0
2021-08-12 15:00:00,20.88,20.92,20.86,20.9,1682385.0,13.9269,13.9536,13.9136,13.9403,1682385.0
2021-08-12 15:30:00,20.9,20.94,20.86,20.88,2194405.0,13.9403,13.967,13.9136,13.9269,2194405.0
2021-08-13 09:30:00,20.85,20.86,20.67,20.71,1503065.0,13.9069,13.9136,13.7869,13.8136,1503065.0
2021-08-13 10:00:00,20.71,20.73,20.53,20.55,2119126.0,13.8136,13.8269,13.6935,13.7068,2119126.0
2021-08-13 10:30:00,20.55,20.7,20.54,20.7,1180198.0,13.7068,13.8069,13.7002,13.8069,1180198.0
2021-08-13 11:00:00,20.69,20.82,20.68,20.8,726182.0,13.8002,13.8869,13.7935,13.8736,726182.0
2021-08-13 11:30:00,20.8,20.81,20.74,20.79,616339.0,13.8736,13.8803,13.8336,13.8669,616339.0
2021-08-13 12:00:00,20.79,20.85,20.77,20.79,708672.0,13.8669,13.9069,13.8536,13.8669,708672.0
2021-08-13 12:30:00,20.8,20.81,20.75,20.76,451903.0,13.8736,13.8803,13.8402,13.8469,451903.0
2021-08-13 13:00:00,20.76,20.88,20.75,20.82,897706.0,13.8469,13.9269,13.8402,13.8869,897706.0
2021-08-13 13:30:00,20.82,20.84,20.75,20.76,952795.0,13.8869,13.9003,13.8402,13.8469,952795.0
2021-08-13 14:00:00,20.77,20.82,20.74,20.79,584572.0,13.8536,13.8869,13.8336,13.8669,584572.0
2021-08-13 14:30:00,20.79,20.79,20.69,20.7,945210.0,13.8669,13.8669,13.8002,13.8069,945210.0
2021-08-13 15:00:00,20.7,20.73,20.66,20.67,791508.0,13.8069,13.8269,13.7802,13.7869,791508.0
2021-08-13 15:30:00,20.67,20.7,20.63,20.64,2118859.0,13.7869,13.8069,13.7602,13.7669,2118859.0
2021-08-16 09:30:00,20.42,20.42,20.18,20.33,3172465.0,13.6201,13.6201,13.46,13.5601,3172465.0
2021-08-16 10:00:00,20.32,20.43,20.28,20.36,2780261.0,13.5534,13.6268,13.5267,13.5801,2780261.0
2021-08-16 10:30:00,20.37,20.56,20.34,20.51,1423908.0,13.5868,13.7135,13.5668,13.6802,1423908.0
2021-08-16 11:00:00,20.5,20.53,20.41,20.44,963963.0,13.6735,13.6935,13.6135,13.6335,963963.0
2021-08-16 11:30:00,20.44,20.54,20.43,20.49,1105512.0,13.6335,13.7002,13.6268,13.6668,1105512.0
2021-08-16 12:00:00,20.5,20.57,20.48,20.5,1046663.0,13.6735,13.7202,13.6601,13.6735,1046663.0
2021-08-16 12:30:00,20.5,20.67,20.48,20.66,1845317.0,13.6735,13.7869,13.6601,13.7802,1845317.0
2021-08-16 13:00:00,20.66,20.71,20.59,20.61,1439637.0,13.7802,13.8136,13.7335,13.7469,1439637.0
2021-08-16 13:30:00,20.61,20.68,20.57,20.64,845887.0,13.7469,13.7935,13.7202,13.7669,845887.0
2021-08-16 14:00:00,20.64,20.7,20.61,20.63,1376627.0,13.7669,13.8069,13.7469,13.7602,1376627.0
2021-08-16 14:30:00,20.64,20.71,20.62,20.68,1341012.0,13.7669,13.8136,13.7535,13.7935,1341012.0
2021-08-16 15:00:00,20.68,20.68,20.6,20.63,687541.0,13.7935,13.7935,13.7402,13.7602,687541.0
2021-08-16 15:30:00,20.63,20.65,20.58,20.63,1640347.0,13.7602,13.7735,13.7268,13.7602,1640347.0
2021-08-17 09:30:00,20.7,20.73,20.4,20.45,3345995.0,13.8069,13.8269,13.6068,13.6401,3345995.0
2021-08-17 10:00:00,20.45,20.51,20.38,20.46,1749455.0,13.6401,13.6802,13.5934,13.6468,1749455.0
2021-08-17 10:30:00,20.46,20.47,20.28,20.3,1547831.0,13.6468,13.6535,13.5267,13.5401,1547831.0
2021-08-17 11:00:00,20.31,20.34,20.23,20.27,2648687.0,13.5468,13.5668,13.4934,13.5201,2648687.0
2021-08-17 11:30:00,20.27,20.3,20.2,20.25,1631062.0,13.5201,13.5401,13.4734,13.5067,1631062.0
2021-08-17 12:00:00,20.25,20.31,20.19,20.19,1195280.0,13.5067,13.5468,13.4667,13.4667,1195280.0
2021-08-17 12:30:00,20.2,20.2,20.03,20.09,2478158.0,13.4734,13.4734,13.36,13.4,2478158.0
2021-08-17 13:00:00,20.09,20.23,20.08,20.19,1824596.0,13.4,13.4934,13.3933,13.4667,1824596.0
2021-08-17 13:30:00,20.19,20.19,20.03,20.14,1214493.0,13.4667,13.4667,13.36,13.4334,1214493.0
2021-08-17 14:00:00,20.14,20.19,20.1,20.12,957440.0,13.4334,13.4667,13.4067,13.42,957440.0
2021-08-17 14:30:00,20.12,20.27,20.1,20.21,1633973.0,13.42,13.5201,13.4067,13.4801,1633973.0
2021-08-17 15:00:00,20.22,20.27,20.19,20.23,1373836.0,13.4867,13.5201,13.4667,13.4934,1373836.0
2021-08-17 15:30:00,20.23,20.34,20.23,20.33,3226780.0,13.4934,13.5668,13.4934,13.5601,3226780.0
2021-08-18 09:30:00,19.81,19.95,19.73,19.93,4082463.0,13.2133,13.3066,13.1599,13.2933,4082463.0
2021-08-18 10:00:00,19.93,19.95,19.6,19.64,2741779.0,13.2933,13.3066,13.0732,13.0999,2741779.0
2021-08-18 10:30:00,19.64,19.65,19.51,19.55,3837107.0,13.0999,13.1065,13.0132,13.0398,3837107.0
2021-08-18 11:00:00,19.55,19.64,19.52,19.61,3217091.0,13.0398,13.0999,13.0198,13.0799,3217091.0
2021-08-18 11:30:00,19.61,19.62,19.5,19.55,1706962.0,13.0799,13.0865,13.0065,13.0398,1706962.0
2021-08-18 12:00:00,19.55,19.62,19.42,19.49,3577969.0,13.0398,13.0865,12.9531,12.9998,3577969.0
2021-08-18 12:30:00,19.49,19.56,19.46,19.55,2698853.0,12.9998,13.0465,12.9798,13.0398,2698853.0
2021-08-18 13:00:00,19.55,19.64,19.53,19.61,1760756.0,13.0398,13.0999,13.0265,13.0799,1760756.0
2021-08-18 13:30:00,19.61,19.62,19.56,19.59,1406568.0,13.0799,13.0865,13.0465,13.0665,1406568.0
2021-08-18 14:00:00,19.58,19.67,19.51,19.59,1842731.0,13.0598,13.1199,13.0132,13.0665,1842731.0
2021-08-18 14:30:00,19.59,19.61,19.5,19.53,1625238.0,13.0665,13.0799,13.0065,13.0265,1625238.0
2021-08-18 15:00:00,19.52,19.55,19.38,19.39,2693205.0,13.0198,13.0398,12.9264,12.9331,2693205.0
2021-08-18 15:30:00,19.39,19.5,19.29,19.31,6079487.0,12.9331,13.0065,12.8664,12.8798,6079487.0
2021-08-19 09:30:00,18.34,18.42,18.2,18.28,10097765.0,12.2328,12.2861,12.1394,12.1927,10097765.0
2021-08-19 10:00:00,18.28,18.36,18.18,18.22,5385242.0,12.1927,12.2461,12.126,12.1527,5385242.0
2021-08-19 10:30:00,18.21,18.24,18.1,18.23,2733962.0,12.1461,12.1661,12.0727,12.1594,2733962.0
2021-08-19 11:00:00,18.22,18.25,18.05,18.07,4013869.0,12.1527,12.1727,12.0393,12.0527,4013869.0
2021-08-19 11:30:00,18.07,18.17,18.03,18.14,4617071.0,12.0527,12.1194,12.026,12.0994,4617071.0
2021-08-19 12:00:00,18.15,18.2,18.11,18.18,3808914.0,12.106,12.1394,12.0794,12.126,3808914.0
2021-08-19 12:30:00,18.17,18.2,18.12,18.17,3317863.0,12.1194,12.1394,12.086,12.1194,3317863.0
2021-08-19 13:00:00,18.16,18.19,18.1,18.11,2390019.0,12.1127,12.1327,12.0727,12.0794,2390019.0
2021-08-19 13:30:00,18.11,18.16,18.05,18.07,2695201.0,12.0794,12.1127,12.0393,12.0527,2695201.0
2021-08-19 14:00:00,18.06,18.09,17.99,18.05,4360626.0,12.046,12.066,11.9993,12.0393,4360626.0
2021-08-19 14:30:00,18.05,18.1,18.0,18.08,1937437.0,12.0393,12.0727,12.006,12.0593,1937437.0
2021-08-19 15:00:00,18.07,18.16,18.05,18.14,3207715.0,12.0527,12.1127,12.0393,12.0994,3207715.0
2021-08-19 15:30:00,18.14,18.17,18.02,18.05,6008102.0,12.0994,12.1194,12.0193,12.0393,6008102.0
2021-08-20 09:30:00,18.04,18.23,18.01,18.16,4949058.0,12.0327,12.1594,12.0127,12.1127,4949058.0
2021-08-20 10:00:00,18.15,18.19,17.96,17.98,2637117.0,12.106,12.1327,11.9793,11.9926,2637117.0
2021-08-20 10:30:00,17.98,18.13,17.97,18.12,1765703.0,11.9926,12.0927,11.986,12.086,1765703.0
2021-08-20 11:00:00,18.12,18.25,18.11,18.13,2075988.0,12.086,12.1727,12.0794,12.0927,2075988.0
2021-08-20 11:30:00,18.13,18.23,18.12,18.19,1436047.0,12.0927,12.1594,12.086,12.1327,1436047.0
2021-08-20 12:00:00,18.19,18.28,18.18,18.27,1887229.0,12.1327,12.1927,12.126,12.1861,1887229.0
2021-08-20 12:30:00,18.28,18.33,18.24,18.28,2422716.0,12.1927,12.2261,12.1661,12.1927,2422716.0
2021-08-20 13:00:00,18.29,18.32,18.21,18.22,2475292.0,12.1994,12.2194,12.1461,12.1527,2475292.0
2021-08-20 13:30:00,18.23,18.26,18.19,18.21,943800.0,12.1594,12.1794,12.1327,12.1461,943800.0
2021-08-20 14:00:00,18.22,18.29,18.21,18.26,1253393.0,12.1527,12.1994,12.1461,12.1794,1253393.0
2021-08-20 14:30:00,18.26,18.27,18.19,18.21,1382152.0,12.1794,12.1861,12.1327,12.1461,1382152.0
2021-08-20 15:00:00,18.22,18.27,18.21,18.27,1347900.0,12.1527,12.1861,12.1461,12.1861,1347900.0
2021-08-20 15:30:00,18.27,18.27,18.18,18.22,4411997.0,12.1861,12.1861,12.126,12.1527,4411997.0
2021-08-23 09:30:00,18.1,18.16,17.93,18.05,3190857.0,12.0727,12.1127,11.9593,12.0393,3190857.0
2021-08-23 10:00:00,18.06,18.11,17.99,18.1,1835461.0,12.046,12.0794,11.9993,12.0727,1835461.0
2021-08-23 10:30:00,18.11,18.13,18.03,18.11,1858710.0,12.0794,12.0927,12.026,12.0794,1858710.0
2021-08-23 11:00:00,18.11,18.15,17.99,18.0,1991771.0,12.0794,12.106,11.9993,12.006,1991771.0
2021-08-23 11:30:00,18.0,18.05,17.94,17.96,2568338.0,12.006,12.0393,11.966,11.9793,2568338.0
2021-08-23 12:00:00,17.96,18.01,17.93,17.95,1420767.0,11.9793,12.0127,11.9593,11.9726,1420767.0
2021-08-23 12:30:00,17.96,17.99,17.93,17.96,1644316.0,11.9793,11.9993,11.9593,11.9793,1644316.0
2021-08-23 13:00:00,17.96,17.98,17.93,17.95,1426029.0,11.9793,11.9926,11.9593,11.9726,1426029.0
2021-08-23 13:30:00,17.95,17.98,17.92,17.92,1320624.0,11.9726,11.9926,11.9526,11.9526,1320624.0
2021-08-23 14:00:00,17.93,17.97,17.89,17.96,1691063.0,11.9593,11.986,11.9326,11.9793,1691063.0
2021-08-23 14:30:00,17.96,18.0,17.95,17.98,1753260.0,11.9793,12.006,11.9726,11.9926,1753260.0
2021-08-23 15:00:00,17.98,18.01,17.96,17.99,2309574.0,11.9926,12.0127,11.9793,11.9993,2309574.0
2021-08-23 15:30:00,18.0,18.0,17.89,17.91,3693576.0,12.006,12.006,11.9326,11.946,3693576.0
2021-08-24 09:30:00,18.7,18.93,18.63,18.89,5551173.0,12.4729,12.6263,12.4262,12.5996,5551173.0
2021-08-24 10:00:00,18.89,19.12,18.85,19.11,4358997.0,12.5996,12.753,12.5729,12.7464,4358997.0
2021-08-24 10:30:00,19.11,19.2,19.1,19.16,4526530.0,12.7464,12.8064,12.7397,12.7797,4526530.0
2021-08-24 11:00:00,19.16,19.18,19.04,19.06,5059370.0,12.7797,12.793,12.6997,12.713,5059370.0
2021-08-24 11:30:00,19.06,19.11,19.02,19.09,2325539.0,12.713,12.7464,12.6863,12.733,2325539.0
2021-08-24 12:00:00,19.09,19.11,19.04,19.08,1722533.0,12.733,12.7464,12.6997,12.7263,1722533.0
2021-08-24 12:30:00,19.09,19.12,19.06,19.09,3249125.0,12.733,12.753,12.713,12.733,3249125.0
2021-08-24 13:00:00,19.1,19.12,19.07,19.1,1489363.0,12.7397,12.753,12.7197,12.7397,1489363.0
2021-08-24 13:30:00,19.1,19.11,19.05,19.07,1271417.0,12.7397,12.7464,12.7063,12.7197,1271417.0
2021-08-24 14:00:00,19.08,19.11,19.06,19.1,1091229.0,12.7263,12.7464,12.713,12.7397,1091229.0
2021-08-24 14:30:00,19.09,19.13,19.07,19.1,1265067.0,12.733,12.7597,12.7197,12.7397,1265067.0
2021-08-24 15:00:00,19.1,19.11,19.03,19.04,1586974.0,12.7397,12.7464,12.693,12.6997,1586974.0
2021-08-24 15:30:00,19.04,19.04,18.91,18.93,6338771.0,12.6997,12.6997,12.613,12.6263,6338771.0
2021-08-25 09:30:00,18.87,18.89,18.72,18.8,2438574.0,12.5863,12.5996,12.4862,12.5396,2438574.0
2021-08-25 10:00:00,18.8,18.9,18.74,18.84,1657500.0,12.5396,12.6063,12.4996,12.5663,1657500.0
2021-08-25 10:30:00,18.85,19.13,18.82,18.99,1752601.0,12.5729,12.7597,12.5529,12.6663,1752601.0
2021-08-25 11:00:00,18.99,19.11,18.94,19.07,1112811.0,12.6663,12.7464,12.633,12.7197,1112811.0
2021-08-25 11:30:00,19.08,19.1,18.98,19.03,722112.0,12.7263,12.7397,12.6596,12.693,722112.0
2021-08-25 12:00:00,19.03,19.06,18.95,18.98,909131.0,12.693,12.713,12.6396,12.6596,909131.0
2021-08-25 12:30:00,18.98,19.0,18.94,18.97,794093.0,12.6596,12.673,12.633,12.653,794093.0
2021-08-25 13:00:00,18.97,19.05,18.93,19.04,714827.0,12.653,12.7063,12.6263,12.6997,714827.0
2021-08-25 13:30:00,19.05,19.09,19.02,19.05,605608.0,12.7063,12.733,12.6863,12.7063,605608.0
2021-08-25 14:00:00,19.05,19.12,19.04,19.12,1055506.0,12.7063,12.753,12.6997,12.753,1055506.0
2021-08-25 14:30:00,19.11,19.13,19.06,19.12,1203801.0,12.7464,12.7597,12.713,12.753,1203801.0
2021-08-25 15:00:00,19.12,19.12,19.04,19.07,1062018.0,12.753,12.753,12.6997,12.7197,1062018.0
2021-08-25 15:30:00,19.07,19.1,19.04,19.09,2396756.0,12.7197,12.7397,12.6997,12.733,2396756.0
2021-08-26 09:30:00,18.83,19.01,18.83,19.01,1596892.0,12.5596,12.6797,12.5596,12.6797,1596892.0
2021-08-26 10:00:00,19.01,19.09,18.94,19.01,1156954.0,12.6797,12.733,12.633,12.6797,1156954.0
2021-08-26 10:30:00,19.0,19.05,18.91,18.93,1043839.0,12.673,12.7063,12.613,12.6263,1043839.0
2021-08-26 11:00:00,18.93,18.96,18.84,18.91,883583.0,12.6263,12.6463,12.5663,12.613,883583.0
2021-08-26 11:30:00,18.91,18.98,18.84,18.95,551724.0,12.613,12.6596,12.5663,12.6396,551724.0
2021-08-26 12:00:00,18.94,18.98,18.91,18.94,543285.0,12.633,12.6596,12.613,12.633,543285.0
2021-08-26 12:30:00,18.94,18.94,18.88,18.89,540735.0,12.633,12.633,12.5929,12.5996,540735.0
2021-08-26 13:00:00,18.89,18.91,18.81,18.84,630548.0,12.5996,12.613,12.5463,12.5663,630548.0
2021-08-26 13:30:00,18.84,18.87,18.8,18.86,825293.0,12.5663,12.5863,12.5396,12.5796,825293.0
2021-08-26 14:00:00,18.87,18.87,18.78,18.81,759586.0,12.5863,12.5863,12.5262,12.5463,759586.0
2021-08-26 14:30:00,18.8,18.82,18.73,18.75,1061039.0,12.5396,12.5529,12.4929,12.5062,1061039.0
2021-08-26 15:00:00,18.74,18.84,18.69,18.82,1379855.0,12.4996,12.5663,12.4662,12.5529,1379855.0
2021-08-26 15:30:00,18.82,18.84,18.75,18.77,2629714.0,12.5529,12.5663,12.5062,12.5196,2629714.0
2021-08-27 09:30:00,18.98,19.19,18.96,19.13,1383224.0,12.6596,12.7997,12.6463,12.7597,1383224.0
2021-08-27 10:00:00,19.13,19.36,19.08,19.23,1657622.0,12.7597,12.9131,12.7263,12.8264,1657622.0
2021-08-27 10:30:00,19.22,19.28,19.2,19.24,875174.0,12.8197,12.8597,12.8064,12.8331,875174.0
2021-08-27 11:00:00,19.25,19.27,19.2,19.26,446321.0,12.8397,12.8531,12.8064,12.8464,446321.0
2021-08-27 11:30:00,19.26,19.36,19.25,19.35,616496.0,12.8464,12.9131,12.8397,12.9064,616496.0
2021-08-27 12:00:00,19.35,19.37,19.29,19.3,554742.0,12.9064,12.9198,12.8664,12.8731,554742.0
2021-08-27 12:30:00,19.3,19.41,19.29,19.37,806793.0,12.8731,12.9465,12.8664,12.9198,806793.0
2021-08-27 13:00:00,19.37,19.41,19.31,19.35,1155450.0,12.9198,12.9465,12.8798,12.9064,1155450.0
2021-08-27 13:30:00,19.35,19.36,19.32,19.33,549775.0,12.9064,12.9131,12.8864,12.8931,549775.0
2021-08-27 14:00:00,19.32,19.41,19.32,19.4,936411.0,12.8864,12.9465,12.8864,12.9398,936411.0
2021-08-27 14:30:00,19.39,19.41,19.37,19.39,478722.0,12.9331,12.9465,12.9198,12.9331,478722.0
2021-08-27 15:00:00,19.39,19.43,19.38,19.41,992450.0,12.9331,12.9598,12.9264,12.9465,992450.0
2021-08-27 15:30:00,19.41,19.47,19.4,19.45,3903013.0,12.9465,12.9865,12.9398,12.9731,3903013.0
2021-08-30 09:30:00,19.39,19.4,19.18,19.29,1450642.0,12.9331,12.9398,12.793,12.8664,1450642.0
2021-08-30 10:00:00,19.29,19.4,19.29,19.35,998170.0,12.8664,12.9398,12.8664,12.9064,998170.0
2021-08-30 10:30:00,19.35,19.41,19.31,19.4,898414.0,12.9064,12.9465,12.8798,12.9398,898414.0
2021-08-30 11:00:00,19.41,19.46,19.38,19.44,595174.0,12.9465,12.9798,12.9264,12.9665,595174.0
2021-08-30 11:30:00,19.44,19.49,19.41,19.48,792377.0,12.9665,12.9998,12.9465,12.9931,792377.0
2021-08-30 12:00:00,19.48,19.48,19.39,19.4,2107537.0,12.9931,12.9931,12.9331,12.9398,2107537.0
2021-08-30 12:30:00,19.4,19.44,19.38,19.44,1074684.0,12.9398,12.9665,12.9264,12.9665,1074684.0
2021-08-30 13:00:00,19.44,19.45,19.34,19.38,714407.0,12.9665,12.9731,12.8998,12.9264,714407.0
2021-08-30 13:30:00,19.38,19.4,19.32,19.33,797364.0,12.9264,12.9398,12.8864,12.8931,797364.0
2021-08-30 14:00:00,19.32,19.4,19.32,19.39,805275.0,12.8864,12.9398,12.8864,12.9331,805275.0
2021-08-30 14:30:00,19.38,19.42,19.36,19.39,1013221.0,12.9264,12.9531,12.9131,12.9331,1013221.0
2021-08-30 15:00:00,19.39,19.41,19.34,19.38,1192778.0,12.9331,12.9465,12.8998,12.9264,1192778.0
2021-08-30 15:30:00,19.38,19.39,19.31,19.32,2230107.0,12.9264,12.9331,12.8798,12.8864,2230107.0
2021-08-31 09:30:00,19.21,19.22,18.99,19.06,2127635.0,12.8131,12.8197,12.6663,12.713,2127635.0
2021-08-31 10:00:00,19.07,19.2,19.05,19.13,1324477.0,12.7197,12.8064,12.7063,12.7597,1324477.0
2021-08-31 10:30:00,19.12,19.22,19.11,19.14,1266942.0,12.753,12.8197,12.7464,12.7664,1266942.0
2021-08-31 11:00:00,19.14,19.16,19.07,19.11,1625800.0,12.7664,12.7797,12.7197,12.7464,1625800.0
2021-08-31 11:30:00,19.11,19.13,19.04,19.09,1077153.0,12.7464,12.7597,12.6997,12.733,1077153.0
2021-08-31 12:00:00,19.09,19.11,19.05,19.11,1264249.0,12.733,12.7464,12.7063,12.7464,1264249.0
2021-08-31 12:30:00,19.11,19.11,19.02,19.02,1343805.0,12.7464,12.7464,12.6863,12.6863,1343805.0
2021-08-31 13:00:00,19.02,19.08,19.0,19.03,919870.0,12.6863,12.7263,12.673,12.693,919870.0
2021-08-31 13:30:00,19.03,19.04,18.98,19.01,1143812.0,12.693,12.6997,12.6596,12.6797,1143812.0
2021-08-31 14:00:00,19.01,19.07,18.98,19.02,720459.0,12.6797,12.7197,12.6596,12.6863,720459.0
2021-08-31 14:30:00,19.03,19.03,18.97,19.0,1313450.0,12.693,12.693,12.653,12.673,1313450.0
2021-08-31 15:00:00,18.99,19.0,18.93,18.98,1826720.0,12.6663,12.673,12.6263,12.6596,1826720.0
2021-08-31 15:30:00,18.98,19.07,18.96,19.06,3862240.0,12.6596,12.7197,12.6463,12.713,3862240.0
2021-09-01 09:30:00,18.65,18.82,18.58,18.8,2839148.0,12.4395,12.5529,12.3928,12.5396,2839148.0
2021-09-01 10:00:00,18.8,18.91,18.75,18.84,1473809.0,12.5396,12.613,12.5062,12.5663,1473809.0
2021-09-01 10:30:00,18.84,18.96,18.84,18.95,959066.0,12.5663,12.6463,12.5663,12.6396,959066.0
2021-09-01 11:00:00,18.95,19.05,18.9,18.93,929021.0,12.6396,12.7063,12.6063,12.6263,929021.0
2021-09-01 11:30:00,18.93,18.94,18.85,18.9,978392.0,12.6263,12.633,12.5729,12.6063,978392.0
2021-09-01 12:00:00,18.9,19.01,18.89,19.0,679497.0,12.6063,12.6797,12.5996,12.673,679497.0
2021-09-01 12:30:00,19.01,19.04,18.99,19.01,665735.0,12.6797,12.6997,12.6663,12.6797,665735.0
2021-09-01 13:00:00,19.01,19.1,18.99,19.09,1441515.0,12.6797,12.7397,12.6663,12.733,1441515.0
2021-09-01 13:30:00,19.1,19.24,19.08,19.19,1462235.0,12.7397,12.8331,12.7263,12.7997,1462235.0
2021-09-01 14:00:00,19.19,19.25,19.16,19.25,1628297.0,12.7997,12.8397,12.7797,12.8397,1628297.0
2021-09-01 14:30:00,19.24,19.25,19.09,19.1,2146249.0,12.8331,12.8397,12.733,12.7397,2146249.0
2021-09-01 15:00:00,19.09,19.13,19.04,19.05,1966855.0,12.733,12.7597,12.6997,12.7063,1966855.0
2021-09-01 15:30:00,19.04,19.09,19.0,19.09,3282527.0,12.6997,12.733,12.673,12.733,3282527.0
2021-09-02 09:30:00,19.13,19.17,18.94,18.98,4833763.0,12.7597,12.7864,12.633,12.6596,4833763.0
2021-09-02 10:00:00,18.98,19.17,18.93,19.16,2684269.0,12.6596,12.7864,12.6263,12.7797,2684269.0
2021-09-02 10:30:00,19.16,19.3,19.16,19.29,1738245.0,12.7797,12.8731,12.7797,12.8664,1738245.0
2021-09-02 11:00:00,19.29,19.36,19.23,19.3,1270546.0,12.8664,12.9131,12.8264,12.8731,1270546.0
2021-09-02 11:30:00,19.3,19.33,19.23,19.25,977384.0,12.8731,12.8931,12.8264,12.8397,977384.0
2021-09-02 12:00:00,19.25,19.27,19.13,19.14,778534.0,12.8397,12.8531,12.7597,12.7664,778534.0
2021-09-02 12:30:00,19.13,19.19,19.12,19.16,488565.0,12.7597,12.7997,12.753,12.7797,488565.0
2021-09-02 13:00:00,19.16,19.19,19.12,19.16,564206.0,12.7797,12.7997,12.753,12.7797,564206.0
2021-09-02 13:30:00,19.17,19.18,19.06,19.07,714536.0,12.7864,12.793,12.713,12.7197,714536.0
2021-09-02 14:00:00,19.07,19.12,19.04,19.05,911150.0,12.7197,12.753,12.6997,12.7063,911150.0
2021-09-02 14:30:00,19.04,19.11,19.03,19.1,1088433.0,12.6997,12.7464,12.693,12.7397,1088433.0
2021-09-02 15:00:00,19.1,19.17,19.05,19.07,1043222.0,12.7397,12.7864,12.7063,12.7197,1043222.0
2021-09-02 15:30:00,19.07,19.08,19.02,19.08,1795029.0,12.7197,12.7263,12.6863,12.7263,1795029.0
2021-09-03 09:30:00,19.32,19.37,19.17,19.25,2882612.0,12.8864,12.9198,12.7864,12.8397,2882612.0
2021-09-03 10:00:00,19.25,19.27,19.15,19.23,1896861.0,12.8397,12.8531,12.773,12.8264,1896861.0
2021-09-03 10:30:00,19.23,19.28,19.15,19.17,1005945.0,12.8264,12.8597,12.773,12.7864,1005945.0
2021-09-03 11:00:00,19.17,19.2,19.05,19.08,905771.0,12.7864,12.8064,12.7063,12.7263,905771.0
2021-09-03 11:30:00,19.08,19.12,19.03,19.1,654426.0,12.7263,12.753,12.693,12.7397,654426.0
2021-09-03 12:00:00,19.09,19.12,19.06,19.1,1089619.0,12.733,12.753,12.713,12.7397,1089619.0
2021-09-03 12:30:00,19.1,19.14,19.05,19.05,894878.0,12.7397,12.7664,12.7063,12.7063,894878.0
2021-09-03 13:00:00,19.05,19.1,19.05,19.07,617741.0,12.7063,12.7397,12.7063,12.7197,617741.0
2021-09-03 13:30:00,19.08,19.1,19.03,19.05,1065816.0,12.7263,12.7397,12.693,12.7063,1065816.0
2021-09-03 14:00:00,19.05,19.12,19.05,19.09,1198980.0,12.7063,12.753,12.7063,12.733,1198980.0
2021-09-03 14:30:00,19.1,19.21,19.09,19.2,1504181.0,12.7397,12.8131,12.733,12.8064,1504181.0
2021-09-03 15:00:00,19.19,19.2,19.1,19.11,2002634.0,12.7997,12.8064,12.7397,12.7464,2002634.0
2021-09-03 15:30:00,19.11,19.14,19.04,19.07,3909876.0,12.7464,12.7664,12.6997,12.7197,3909876.0
2021-09-07 09:30:00,18.98,19.05,18.8,19.0,2625429.0,12.6596,12.7063,12.5396,12.673,2625429.0
2021-09-07 10:00:00,19.0,19.03,18.93,18.95,1193794.0,12.673,12.693,12.6263,12.6396,1193794.0
2021-09-07 10:30:00,18.95,18.95,18.86,18.89,1079564.0,12.6396,12.6396,12.5796,12.5996,1079564.0
2021-09-07 11:00:00,18.89,18.91,18.83,18.86,719449.0,12.5996,12.613,12.5596,12.5796,719449.0
2021-09-07 11:30:00,18.86,18.89,18.82,18.83,431280.0,12.5796,12.5996,12.5529,12.5596,431280.0
2021-09-07 12:00:00,18.83,18.87,18.82,18.83,409758.0,12.5596,12.5863,12.5529,12.5596,409758.0
2021-09-07 12:30:00,18.84,18.87,18.82,18.86,557046.0,12.5663,12.5863,12.5529,12.5796,557046.0
2021-09-07 13:00:00,18.86,18.87,18.75,18.75,822962.0,12.5796,12.5863,12.5062,12.5062,822962.0
2021-09-07 13:30:00,18.76,18.83,18.75,18.82,625692.0,12.5129,12.5596,12.5062,12.5529,625692.0
2021-09-07 14:00:00,18.81,18.84,18.79,18.82,525377.0,12.5463,12.5663,12.5329,12.5529,525377.0
2021-09-07 14:30:00,18.82,18.87,18.82,18.82,814572.0,12.5529,12.5863,12.5529,12.5529,814572.0
2021-09-07 15:00:00,18.82,18.83,18.74,18.75,1169086.0,12.5529,12.5596,12.4996,12.5062,1169086.0
2021-09-07 15:30:00,18.75,18.77,18.71,18.71,2203462.0,12.5062,12.5196,12.4796,12.4796,2203462.0
2021-09-08 09:30:00,18.36,18.36,18.16,18.17,4150640.0,12.2461,12.2461,12.1127,12.1194,4150640.0
2021-09-08 10:00:00,18.16,18.21,18.05,18.13,2420009.0,12.1127,12.1461,12.0393,12.0927,2420009.0
2021-09-08 10:30:00,18.13,18.15,17.98,18.05,2842439.0,12.0927,12.106,11.9926,12.0393,2842439.0
2021-09-08 11:00:00,18.04,18.08,17.97,17.98,2087285.0,12.0327,12.0593,11.986,11.9926,2087285.0
2021-09-08 11:30:00,17.98,18.07,17.97,18.04,1349068.0,11.9926,12.0527,11.986,12.0327,1349068.0
2021-09-08 12:00:00,18.04,18.12,18.03,18.05,1744568.0,12.0327,12.086,12.026,12.0393,1744568.0
2021-09-08 12:30:00,18.06,18.19,18.03,18.07,2454989.0,12.046,12.1327,12.026,12.0527,2454989.0
2021-09-08 13:00:00,18.08,18.1,18.01,18.07,1943710.0,12.0593,12.0727,12.0127,12.0527,1943710.0
2021-09-08 13:30:00,18.07,18.14,17.97,18.05,2887150.0,12.0527,12.0994,11.986,12.0393,2887150.0
2021-09-08 14:00:00,18.05,18.1,18.02,18.04,1340128.0,12.0393,12.0727,12.0193,12.0327,1340128.0
2021-09-08 14:30:00,18.04,18.07,17.98,17.98,2087687.0,12.0327,12.0527,11.9926,11.9926,2087687.0
2021-09-08 15:00:00,17.98,18.0,17.93,17.96,2297807.0,11.9926,12.006,11.9593,11.9793,2297807.0
2021-09-08 15:30:00,17.96,18.01,17.93,17.99,3840588.0,11.9793,12.0127,11.9593,11.9993,3840588.0
2021-09-09 09:30:00,18.05,18.19,17.96,17.99,2623884.0,12.0393,12.1327,11.9793,11.9993,2623884.0
2021-09-09 10:00:00,18.0,18.1,17.95,18.06,1518226.0,12.006,12.0727,11.9726,12.046,1518226.0
2021-09-09 10:30:00,18.06,18.08,17.95,18.02,1694725.0,12.046,12.0593,11.9726,12.0193,1694725.0
2021-09-09 11:00:00,18.03,18.07,17.96,17.99,1724593.0,12.026,12.0527,11.9793,11.9993,1724593.0
2021-09-09 11:30:00,17.99,18.04,17.95,18.04,1656890.0,11.9993,12.0327,11.9726,12.0327,1656890.0
2021-09-09 12:00:00,18.03,18.05,17.99,18.02,1315311.0,12.026,12.0393,11.9993,12.0193,1315311.0
2021-09-09 12:30:00,18.02,18.06,17.97,18.01,1427457.0,12.0193,12.046,11.986,12.0127,1427457.0
2021-09-09 13:00:00,18.0,18.03,17.87,17.91,893014.0,12.006,12.026,11.9193,11.946,893014.0
2021-09-09 13:30:00,17.9,17.9,17.71,17.73,3795021.0,11.9393,11.9393,11.8126,11.8259,3795021.0
2021-09-09 14:00:00,17.73,17.74,17.56,17.69,4956419.0,11.8259,11.8326,11.7125,11.7992,4956419.0
2021-09-09 14:30:00,17.69,17.77,17.66,17.75,2092757.0,11.7992,11.8526,11.7792,11.8392,2092757.0
2021-09-09 15:00:00,17.75,17.79,17.73,17.76,2138337.0,11.8392,11.8659,11.8259,11.8459,2138337.0
2021-09-09 15:30:00,17.76,18.22,17.74,18.05,14777689.0,11.8459,12.1527,11.8326,12.0393,14777689.0
2021-09-10 09:30:00,18.25,18.45,18.22,18.35,5146823.0,12.1727,12.3061,12.1527,12.2394,5146823.0
2021-09-10 10:00:00,18.36,18.42,18.29,18.38,3185878.0,12.2461,12.2861,12.1994,12.2594,3185878.0
2021-09-10 10:30:00,18.38,18.39,18.18,18.21,2289201.0,12.2594,12.2661,12.126,12.1461,2289201.0
2021-09-10 11:00:00,18.2,18.28,18.16,18.26,1738331.0,12.1394,12.1927,12.1127,12.1794,1738331.0
2021-09-10 11:30:00,18.26,18.31,18.21,18.28,1614754.0,12.1794,12.2128,12.1461,12.1927,1614754.0
2021-09-10 12:00:00,18.28,18.31,18.23,18.3,1560994.0,12.1927,12.2128,12.1594,12.2061,1560994.0
2021-09-10 12:30:00,18.3,18.34,18.28,18.29,1032590.0,12.2061,12.2328,12.1927,12.1994,1032590.0
2021-09-10 13:00:00,18.29,18.31,18.14,18.16,2293130.0,12.1994,12.2128,12.0994,12.1127,2293130.0
2021-09-10 13:30:00,18.16,18.21,18.11,18.2,2162838.0,12.1127,12.1461,12.0794,12.1394,2162838.0
2021-09-10 14:00:00,18.2,18.21,18.13,18.2,1786767.0,12.1394,12.1461,12.0927,12.1394,1786767.0
2021-09-10 14:30:00,18.2,18.21,18.16,18.18,799096.0,12.1394,12.1461,12.1127,12.126,799096.0
2021-09-10 15:00:00,18.18,18.19,18.09,18.11,1849153.0,12.126,12.1327,12.066,12.0794,1849153.0
2021-09-10 15:30:00,18.11,18.13,18.02,18.03,2844494.0,12.0794,12.0927,12.0193,12.026,2844494.0
2021-09-13 09:30:00,18.17,18.19,18.04,18.09,2435670.0,12.1194,12.1327,12.0327,12.066,2435670.0
2021-09-13 10:00:00,18.09,18.12,18.01,18.08,1963506.0,12.066,12.086,12.0127,12.0593,1963506.0
2021-09-13 10:30:00,18.09,18.17,18.05,18.14,2276158.0,12.066,12.1194,12.0393,12.0994,2276158.0
2021-09-13 11:00:00,18.15,18.19,18.09,18.19,1499198.0,12.106,12.1327,12.066,12.1327,1499198.0
2021-09-13 11:30:00,18.19,18.2,18.13,18.14,1765879.0,12.1327,12.1394,12.0927,12.0994,1765879.0
2021-09-13 12:00:00,18.14,18.18,18.12,18.16,1851167.0,12.0994,12.126,12.086,12.1127,1851167.0
2021-09-13 12:30:00,18.17,18.17,18.09,18.1,956934.0,12.1194,12.1194,12.066,12.0727,956934.0
2021-09-13 13:00:00,18.1,18.12,18.05,18.07,630959.0,12.0727,12.086,12.0393,12.0527,630959.0
2021-09-13 13:30:00,18.06,18.1,18.03,18.1,1169464.0,12.046,12.0727,12.026,12.0727,1169464.0
2021-09-13 14:00:00,18.1,18.11,17.98,18.02,1246526.0,12.0727,12.0794,11.9926,12.0193,1246526.0
2021-09-13 14:30:00,18.02,18.1,18.0,18.09,527631.0,12.0193,12.0727,12.006,12.066,527631.0
2021-09-13 15:00:00,18.08,18.09,18.04,18.08,635186.0,12.0593,12.066,12.0327,12.0593,635186.0
2021-09-13 15:30:00,18.08,18.11,18.04,18.08,1706947.0,12.0593,12.0794,12.0327,12.0593,1706947.0
2021-09-14 09:30:00,18.28,18.28,17.84,17.86,6789910.0,12.1927,12.1927,11.8993,11.9126,6789910.0
2021-09-14 10:00:00,17.85,17.95,17.77,17.84,2937866.0,11.9059,11.9726,11.8526,11.8993,2937866.0
2021-09-14 10:30:00,17.85,17.86,17.72,17.82,2890010.0,11.9059,11.9126,11.8192,11.8859,2890010.0
2021-09-14 11:00:00,17.83,17.92,17.81,17.91,2921228.0,11.8926,11.9526,11.8793,11.946,2921228.0
2021-09-14 11:30:00,17.91,18.01,17.91,18.0,2891492.0,11.946,12.0127,11.946,12.006,2891492.0
2021-09-14 12:00:00,17.99,18.05,17.99,18.03,1167454.0,11.9993,12.0393,11.9993,12.026,1167454.0
2021-09-14 12:30:00,18.03,18.11,17.99,18.01,1127194.0,12.026,12.0794,11.9993,12.0127,1127194.0
2021-09-14 13:00:00,18.01,18.05,17.98,18.0,706519.0,12.0127,12.0393,11.9926,12.006,706519.0
2021-09-14 13:30:00,18.0,18.04,17.97,18.02,1022744.0,12.006,12.0327,11.986,12.0193,1022744.0
2021-09-14 14:00:00,18.03,18.04,17.96,17.96,1174353.0,12.026,12.0327,11.9793,11.9793,1174353.0
2021-09-14 14:30:00,17.96,17.97,17.89,17.92,1170075.0,11.9793,11.986,11.9326,11.9526,1170075.0
2021-09-14 15:00:00,17.92,17.93,17.85,17.85,788945.0,11.9526,11.9593,11.9059,11.9059,788945.0
2021-09-14 15:30:00,17.85,17.87,17.82,17.84,2001036.0,11.9059,11.9193,11.8859,11.8993,2001036.0
2021-09-15 09:30:00,17.71,17.87,17.63,17.83,4485204.0,11.8126,11.9193,11.7592,11.8926,4485204.0
2021-09-15 10:00:00,17.83,17.95,17.8,17.87,1582603.0,11.8926,11.9726,11.8726,11.9193,1582603.0
2021-09-15 10:30:00,17.87,17.9,17.76,17.8,1123947.0,11.9193,11.9393,11.8459,11.8726,1123947.0
2021-09-15 11:00:00,17.8,17.82,17.62,17.63,1668199.0,11.8726,11.8859,11.7525,11.7592,1668199.0
2021-09-15 11:30:00,17.63,17.67,17.57,17.66,1048142.0,11.7592,11.7859,11.7192,11.7792,1048142.0
2021-09-15 12:00:00,17.65,17.67,17.6,17.64,1636888.0,11.7725,11.7859,11.7392,11.7659,1636888.0
2021-09-15 12:30:00,17.64,17.64,17.59,17.61,1468664.0,11.7659,11.7659,11.7325,11.7459,1468664.0
2021-09-15 13:00:00,17.6,17.61,17.49,17.52,1598987.0,11.7392,11.7459,11.6658,11.6858,1598987.0
2021-09-15 13:30:00,17.51,17.54,17.46,17.5,2427095.0,11.6792,11.6992,11.6458,11.6725,2427095.0
2021-09-15 14:00:00,17.5,17.52,17.44,17.47,1258419.0,11.6725,11.6858,11.6325,11.6525,1258419.0
2021-09-15 14:30:00,17.47,17.55,17.44,17.53,1180839.0,11.6525,11.7058,11.6325,11.6925,1180839.0
2021-09-15 15:00:00,17.53,17.55,17.47,17.52,1584343.0,11.6925,11.7058,11.6525,11.6858,1584343.0
2021-09-15 15:30:00,17.52,17.62,17.51,17.62,4520047.0,11.6858,11.7525,11.6792,11.7525,4520047.0
2021-09-16 09:30:00,17.03,17.08,16.89,16.98,6115105.0,11.359,11.3923,11.2656,11.3256,6115105.0
2021-09-16 10:00:00,16.97,17.11,16.95,17.1,2409847.0,11.319,11.4124,11.3056,11.4057,2409847.0
2021-09-16 10:30:00,17.09,17.13,17.0,17.04,2521151.0,11.399,11.4257,11.339,11.3657,2521151.0
2021-09-16 11:00:00,17.04,17.07,17.0,17.02,1617619.0,11.3657,11.3857,11.339,11.3523,1617619.0
2021-09-16 11:30:00,17.02,17.04,16.97,16.99,1511032.0,11.3523,11.3657,11.319,11.3323,1511032.0
2021-09-16 12:00:00,17.0,17.01,16.94,16.96,1878679.0,11.339,11.3457,11.299,11.3123,1878679.0
2021-09-16 12:30:00,16.96,17.01,16.96,17.0,1476017.0,11.3123,11.3457,11.3123,11.339,1476017.0
2021-09-16 13:00:00,17.0,17.04,16.94,16.95,1786724.0,11.339,11.3657,11.299,11.3056,1786724.0
2021-09-16 13:30:00,16.95,17.03,16.94,16.99,1601184.0,11.3056,11.359,11.299,11.3323,1601184.0
2021-09-16 14:00:00,16.99,17.0,16.94,16.96,2095638.0,11.3323,11.339,11.299,11.3123,2095638.0
2021-09-16 14:30:00,16.96,16.97,16.9,16.91,2390147.0,11.3123,11.319,11.2723,11.279,2390147.0
2021-09-16 15:00:00,16.91,16.92,16.73,16.74,5111291.0,11.279,11.2856,11.1589,11.1656,5111291.0
2021-09-16 15:30:00,16.74,16.82,16.69,16.71,9117910.0,11.1656,11.2189,11.1322,11.1456,9117910.0
2021-09-17 09:30:00,16.54,16.56,16.03,16.07,10165056.0,11.0322,11.0455,10.692,10.7187,10165056.0
2021-09-17 10:00:00,16.07,16.12,15.94,15.96,5687951.0,10.7187,10.752,10.632,10.6453,5687951.0
2021-09-17 10:30:00,15.95,16.06,15.94,16.0,3148704.0,10.6386,10.712,10.632,10.672,3148704.0
2021-09-17 11:00:00,16.0,16.23,16.0,16.14,4864003.0,10.672,10.8254,10.672,10.7654,4864003.0
2021-09-17 11:30:00,16.14,16.26,16.14,16.18,2650491.0,10.7654,10.8454,10.7654,10.792,2650491.0
2021-09-17 12:00:00,16.19,16.24,16.15,16.21,2353029.0,10.7987,10.8321,10.772,10.8121,2353029.0
2021-09-17 12:30:00,16.21,16.3,16.21,16.23,2345106.0,10.8121,10.8721,10.8121,10.8254,2345106.0
2021-09-17 13:00:00,16.23,16.3,16.2,16.25,1924665.0,10.8254,10.8721,10.8054,10.8387,1924665.0
2021-09-17 13:30:00,16.25,16.27,16.18,16.25,2317746.0,10.8387,10.8521,10.792,10.8387,2317746.0
2021-09-17 14:00:00,16.25,16.36,16.22,16.32,3072378.0,10.8387,10.9121,10.8187,10.8854,3072378.0
2021-09-17 14:30:00,16.32,16.44,16.32,16.41,2402630.0,10.8854,10.9655,10.8854,10.9455,2402630.0
2021-09-17 15:00:00,16.41,16.46,16.33,16.35,2422049.0,10.9455,10.9788,10.8921,10.9054,2422049.0
2021-09-17 15:30:00,16.35,16.4,16.28,16.3,6415562.0,10.9054,10.9388,10.8587,10.8721,6415562.0
2021-09-20 09:30:00,15.72,15.8,15.62,15.65,8735340.0,10.4852,10.5386,10.4185,10.4385,8735340.0
2021-09-20 10:00:00,15.64,15.73,15.55,15.56,3700062.0,10.4319,10.4919,10.3718,10.3785,3700062.0
2021-09-20 10:30:00,15.56,15.65,15.48,15.51,8463765.0,10.3785,10.4385,10.3251,10.3452,8463765.0
2021-09-20 11:00:00,15.51,15.51,15.37,15.42,7420529.0,10.3452,10.3452,10.2518,10.2851,7420529.0
2021-09-20 11:30:00,15.42,15.42,15.28,15.3,6758182.0,10.2851,10.2851,10.1917,10.2051,6758182.0
2021-09-20 12:00:00,15.3,15.31,15.19,15.24,4920790.0,10.2051,10.2118,10.1317,10.1651,4920790.0
2021-09-20 12:30:00,15.23,15.26,15.16,15.17,4180662.0,10.1584,10.1784,10.1117,10.1184,4180662.0
2021-09-20 13:00:00,15.17,15.26,15.12,15.26,2227410.0,10.1184,10.1784,10.085,10.1784,2227410.0
2021-09-20 13:30:00,15.26,15.36,15.24,15.31,2277100.0,10.1784,10.2451,10.1651,10.2118,2277100.0
2021-09-20 14:00:00,15.31,15.33,15.17,15.21,1923590.0,10.2118,10.2251,10.1184,10.1451,1923590.0
2021-09-20 14:30:00,15.21,15.34,15.2,15.27,1995372.0,10.1451,10.2318,10.1384,10.1851,1995372.0
2021-09-20 15:00:00,15.26,15.47,15.24,15.45,2783268.0,10.1784,10.3185,10.1651,10.3051,2783268.0
2021-09-20 15:30:00,15.45,15.69,15.44,15.66,7615832.0,10.3051,10.4652,10.2985,10.4452,7615832.0
2021-09-21 09:30:00,15.77,15.83,15.62,15.77,5358528.0,10.5186,10.5586,10.4185,10.5186,5358528.0
2021-09-21 10:00:00,15.78,15.82,15.59,15.66,2322583.0,10.5252,10.5519,10.3985,10.4452,2322583.0
2021-09-21 10:30:00,15.66,15.67,15.47,15.58,2431733.0,10.4452,10.4519,10.3185,10.3918,2431733.0
2021-09-21 11:00:00,15.58,15.65,15.53,15.59,2168468.0,10.3918,10.4385,10.3585,10.3985,2168468.0
2021-09-21 11:30:00,15.59,15.82,15.59,15.82,1815513.0,10.3985,10.5519,10.3985,10.5519,1815513.0
2021-09-21 12:00:00,15.81,15.88,15.8,15.82,2310385.0,10.5453,10.5919,10.5386,10.5519,2310385.0
2021-09-21 12:30:00,15.82,15.85,15.75,15.81,2016840.0,10.5519,10.5719,10.5052,10.5453,2016840.0
2021-09-21 13:00:00,15.81,15.86,15.8,15.84,1009497.0,10.5453,10.5786,10.5386,10.5653,1009497.0
2021-09-21 13:30:00,15.84,15.99,15.83,15.97,1506997.0,10.5653,10.6653,10.5586,10.652,1506997.0
2021-09-21 14:00:00,15.97,15.99,15.88,15.89,1763340.0,10.652,10.6653,10.5919,10.5986,1763340.0
2021-09-21 14:30:00,15.89,15.97,15.88,15.93,1529650.0,10.5986,10.652,10.5919,10.6253,1529650.0
2021-09-21 15:00:00,15.93,15.96,15.88,15.96,1971953.0,10.6253,10.6453,10.5919,10.6453,1971953.0
2021-09-21 15:30:00,15.96,15.98,15.87,15.89,5198803.0,10.6453,10.6586,10.5853,10.5986,5198803.0
2021-09-22 09:30:00,16.85,16.92,16.69,16.75,9321294.0,11.2389,11.2856,11.1322,11.1722,9321294.0
2021-09-22 10:00:00,16.75,16.78,16.58,16.58,5057013.0,11.1722,11.1922,11.0588,11.0588,5057013.0
2021-09-22 10:30:00,16.58,16.6,16.49,16.55,3974218.0,11.0588,11.0722,10.9988,11.0388,3974218.0
2021-09-22 11:00:00,16.55,16.6,16.5,16.54,2600431.0,11.0388,11.0722,11.0055,11.0322,2600431.0
2021-09-22 11:30:00,16.54,16.54,16.39,16.41,2914590.0,11.0322,11.0322,10.9321,10.9455,2914590.0
2021-09-22 12:00:00,16.42,16.52,16.36,16.48,2693089.0,10.9521,11.0188,10.9121,10.9921,2693089.0
2021-09-22 12:30:00,16.47,16.51,16.41,16.43,2117271.0,10.9855,11.0122,10.9455,10.9588,2117271.0
2021-09-22 13:00:00,16.43,16.43,16.36,16.38,2015958.0,10.9588,10.9588,10.9121,10.9254,2015958.0
2021-09-22 13:30:00,16.38,16.49,16.37,16.48,2663335.0,10.9254,10.9988,10.9188,10.9921,2663335.0
2021-09-22 14:00:00,16.48,16.6,16.41,16.58,3316450.0,10.9921,11.0722,10.9455,11.0588,3316450.0
2021-09-22 14:30:00,16.57,16.6,16.32,16.35,2463260.0,11.0522,11.0722,10.8854,10.9054,2463260.0
2021-09-22 15:00:00,16.35,16.51,16.33,16.48,2441007.0,10.9054,11.0122,10.8921,10.9921,2441007.0
2021-09-22 15:30:00,16.48,16.52,16.42,16.42,6858911.0,10.9921,11.0188,10.9521,10.9521,6858911.0
2021-09-23 09:30:00,14.76,14.93,14.66,14.78,8299842.0,10.8803,11.0056,10.8066,10.895,8299842.0
2021-09-23 10:00:00,14.78,14.83,14.71,14.73,4929789.0,10.895,10.9319,10.8434,10.8582,4929789.0
2021-09-23 10:30:00,14.73,14.91,14.72,14.9,4095939.0,10.8582,10.9908,10.8508,10.9835,4095939.0
2021-09-23 11:00:00,14.9,15.01,14.87,15.0,3886311.0,10.9835,11.0646,10.9614,11.0572,3886311.0
2021-09-23 11:30:00,15.0,15.11,14.99,15.11,3532984.0,11.0572,11.1383,11.0498,11.1383,3532984.0
2021-09-23 12:00:00,15.11,15.19,15.05,15.08,3312514.0,11.1383,11.1972,11.094,11.1162,3312514.0
2021-09-23 12:30:00,15.07,15.12,15.01,15.02,2464104.0,11.1088,11.1456,11.0646,11.0719,2464104.0
2021-09-23 13:00:00,15.02,15.03,14.95,14.96,2172877.0,11.0719,11.0793,11.0203,11.0277,2172877.0
2021-09-23 13:30:00,14.97,15.04,14.95,15.01,1601866.0,11.0351,11.0867,11.0203,11.0646,1601866.0
2021-09-23 14:00:00,15.0,15.01,14.96,14.96,1538896.0,11.0572,11.0646,11.0277,11.0277,1538896.0
2021-09-23 14:30:00,14.97,15.0,14.81,14.84,2913539.0,11.0351,11.0572,10.9171,10.9392,2913539.0
2021-09-23 15:00:00,14.84,14.88,14.8,14.82,2491601.0,10.9392,10.9687,10.9098,10.9245,2491601.0
2021-09-23 15:30:00,14.81,14.82,14.75,14.82,4983577.0,10.9171,10.9245,10.8729,10.9245,4983577.0
2021-09-24 09:30:00,14.56,14.76,14.54,14.66,3101670.0,10.7328,10.8803,10.7181,10.8066,3101670.0
2021-09-24 10:00:00,14.66,14.72,14.58,14.63,1962561.0,10.8066,10.8508,10.7476,10.7844,1962561.0
2021-09-24 10:30:00,14.64,14.66,14.52,14.54,2388913.0,10.7918,10.8066,10.7034,10.7181,2388913.0
2021-09-24 11:00:00,14.53,14.63,14.51,14.6,2469307.0,10.7107,10.7844,10.696,10.7623,2469307.0
2021-09-24 11:30:00,14.6,14.61,14.55,14.57,2490406.0,10.7623,10.7697,10.7255,10.7402,2490406.0
2021-09-24 12:00:00,14.56,14.64,14.55,14.62,1885384.0,10.7328,10.7918,10.7255,10.7771,1885384.0
2021-09-24 12:30:00,14.62,14.63,14.58,14.59,1660751.0,10.7771,10.7844,10.7476,10.755,1660751.0
2021-09-24 13:00:00,14.59,14.62,14.58,14.6,1483698.0,10.755,10.7771,10.7476,10.7623,1483698.0
2021-09-24 13:30:00,14.6,14.6,14.55,14.56,1345750.0,10.7623,10.7623,10.7255,10.7328,1345750.0
2021-09-24 14:00:00,14.55,14.56,14.51,14.54,1544307.0,10.7255,10.7328,10.696,10.7181,1544307.0
2021-09-24 14:30:00,14.54,14.6,14.52,14.6,1548032.0,10.7181,10.7623,10.7034,10.7623,1548032.0
2021-09-24 15:00:00,14.6,14.6,14.52,14.54,2163460.0,10.7623,10.7623,10.7034,10.7181,2163460.0
2021-09-24 15:30:00,14.54,14.54,14.4,14.49,8894715.0,10.7181,10.7181,10.6149,10.6812,8894715.0
2021-09-27 09:30:00,14.56,14.77,14.49,14.76,3975172.0,10.7328,10.8876,10.6812,10.8803,3975172.0
2021-09-27 10:00:00,14.76,14.84,14.71,14.73,3335185.0,10.8803,10.9392,10.8434,10.8582,3335185.0
2021-09-27 10:30:00,14.73,14.73,14.63,14.66,2230205.0,10.8582,10.8582,10.7844,10.8066,2230205.0
2021-09-27 11:00:00,14.67,14.68,14.59,14.61,1623396.0,10.8139,10.8213,10.755,10.7697,1623396.0
2021-09-27 11:30:00,14.61,14.67,14.58,14.66,1724399.0,10.7697,10.8139,10.7476,10.8066,1724399.0
2021-09-27 12:00:00,14.65,14.74,14.64,14.71,1311035.0,10.7992,10.8655,10.7918,10.8434,1311035.0
2021-09-27 12:30:00,14.71,14.72,14.63,14.65,1288418.0,10.8434,10.8508,10.7844,10.7992,1288418.0
2021-09-27 13:00:00,14.65,14.68,14.61,14.66,1950401.0,10.7992,10.8213,10.7697,10.8066,1950401.0
2021-09-27 13:30:00,14.65,14.66,14.6,14.64,1600532.0,10.7992,10.8066,10.7623,10.7918,1600532.0
2021-09-27 14:00:00,14.64,14.69,14.53,14.62,1786891.0,10.7918,10.8287,10.7107,10.7771,1786891.0
2021-09-27 14:30:00,14.62,14.62,14.2,14.28,7539863.0,10.7771,10.7771,10.4675,10.5264,7539863.0
2021-09-27 15:00:00,14.28,14.59,14.26,14.53,7721433.0,10.5264,10.755,10.5117,10.7107,7721433.0
2021-09-27 15:30:00,14.53,14.67,14.52,14.55,7327974.0,10.7107,10.8139,10.7034,10.7255,7327974.0
2021-09-28 09:30:00,14.35,14.41,14.12,14.14,4185058.0,10.578,10.6223,10.4085,10.4232,4185058.0
2021-09-28 10:00:00,14.14,14.14,14.02,14.09,2431640.0,10.4232,10.4232,10.3348,10.3864,2431640.0
2021-09-28 10:30:00,14.09,14.17,14.03,14.07,3105476.0,10.3864,10.4454,10.3422,10.3716,3105476.0
2021-09-28 11:00:00,14.06,14.08,13.97,14.05,2989136.0,10.3643,10.379,10.2979,10.3569,2989136.0
2021-09-28 11:30:00,14.06,14.07,13.99,14.04,2065587.0,10.3643,10.3716,10.3127,10.3495,2065587.0
2021-09-28 12:00:00,14.04,14.06,14.0,14.04,1457551.0,10.3495,10.3643,10.32,10.3495,1457551.0
2021-09-28 12:30:00,14.04,14.05,13.92,13.93,2084446.0,10.3495,10.3569,10.2611,10.2684,2084446.0
2021-09-28 13:00:00,13.92,14.02,13.9,13.99,2351152.0,10.2611,10.3348,10.2463,10.3127,2351152.0
2021-09-28 13:30:00,14.0,14.0,13.86,13.88,2378619.0,10.32,10.32,10.2168,10.2316,2378619.0
2021-09-28 14:00:00,13.87,13.92,13.83,13.91,3754399.0,10.2242,10.2611,10.1947,10.2537,3754399.0
2021-09-28 14:30:00,13.91,13.92,13.87,13.88,2829508.0,10.2537,10.2611,10.2242,10.2316,2829508.0
2021-09-28 15:00:00,13.88,13.9,13.77,13.78,4051711.0,10.2316,10.2463,10.1505,10.1579,4051711.0
2021-09-28 15:30:00,13.78,13.85,13.76,13.81,5540036.0,10.1579,10.2095,10.1431,10.18,5540036.0
2021-09-29 09:30:00,13.96,14.05,13.74,13.99,7423877.0,10.2906,10.3569,10.1284,10.3127,7423877.0
2021-09-29 10:00:00,13.99,14.11,13.98,14.01,2883003.0,10.3127,10.4011,10.3053,10.3274,2883003.0
2021-09-29 10:30:00,14.01,14.14,13.95,14.14,3185121.0,10.3274,10.4232,10.2832,10.4232,3185121.0
2021-09-29 11:00:00,14.14,14.23,14.13,14.2,4184789.0,10.4232,10.4896,10.4159,10.4675,4184789.0
2021-09-29 11:30:00,14.2,14.21,14.1,14.16,3833661.0,10.4675,10.4748,10.3938,10.438,3833661.0
2021-09-29 12:00:00,14.16,14.17,14.06,14.1,1905293.0,10.438,10.4454,10.3643,10.3938,1905293.0
2021-09-29 12:30:00,14.11,14.14,14.1,14.12,2221921.0,10.4011,10.4232,10.3938,10.4085,2221921.0
2021-09-29 13:00:00,14.13,14.13,14.02,14.04,2659282.0,10.4159,10.4159,10.3348,10.3495,2659282.0
2021-09-29 13:30:00,14.04,14.05,13.95,13.99,1999870.0,10.3495,10.3569,10.2832,10.3127,1999870.0
2021-09-29 14:00:00,13.99,14.04,13.97,13.98,2379156.0,10.3127,10.3495,10.2979,10.3053,2379156.0
2021-09-29 14:30:00,13.99,14.04,13.98,13.99,1871304.0,10.3127,10.3495,10.3053,10.3127,1871304.0
2021-09-29 15:00:00,14.0,14.08,13.99,14.05,2057637.0,10.32,10.379,10.3127,10.3569,2057637.0
2021-09-29 15:30:00,14.05,14.08,13.93,13.98,5552448.0,10.3569,10.379,10.2684,10.3053,5552448.0
2021-09-30 09:30:00,14.3,14.41,14.23,14.35,5647151.0,10.5412,10.6223,10.4896,10.578,5647151.0
2021-09-30 10:00:00,14.35,14.41,14.23,14.31,8882434.0,10.578,10.6223,10.4896,10.5486,8882434.0
2021-09-30 10:30:00,14.3,14.32,14.18,14.24,2063821.0,10.5412,10.5559,10.4527,10.497,2063821.0
2021-09-30 11:00:00,14.24,14.39,14.22,14.38,3365236.0,10.497,10.6075,10.4822,10.6002,3365236.0
2021-09-30 11:30:00,14.38,14.38,14.21,14.26,2970926.0,10.6002,10.6002,10.4748,10.5117,2970926.0
2021-09-30 12:00:00,14.26,14.27,14.05,14.06,2338316.0,10.5117,10.5191,10.3569,10.3643,2338316.0
2021-09-30 12:30:00,14.06,14.11,14.03,14.06,1994911.0,10.3643,10.4011,10.3422,10.3643,1994911.0
2021-09-30 13:00:00,14.06,14.13,14.04,14.06,1708908.0,10.3643,10.4159,10.3495,10.3643,1708908.0
2021-09-30 13:30:00,14.06,14.11,14.01,14.07,1157420.0,10.3643,10.4011,10.3274,10.3716,1157420.0
2021-09-30 14:00:00,14.07,14.13,14.01,14.06,1484263.0,10.3716,10.4159,10.3274,10.3643,1484263.0
2021-09-30 14:30:00,14.06,14.1,14.01,14.06,1252743.0,10.3643,10.3938,10.3274,10.3643,1252743.0
2021-09-30 15:00:00,14.06,14.09,14.0,14.02,1666541.0,10.3643,10.3864,10.32,10.3348,1666541.0
2021-09-30 15:30:00,14.02,14.04,13.93,13.94,6327303.0,10.3348,10.3495,10.2684,10.2758,6327303.0
2021-10-01 09:30:00,14.28,14.37,14.17,14.25,4311682.0,10.5264,10.5928,10.4454,10.5043,4311682.0
2021-10-01 10:00:00,14.25,14.31,14.13,14.18,3389906.0,10.5043,10.5486,10.4159,10.4527,3389906.0
2021-10-01 10:30:00,14.17,14.22,14.01,14.09,3077753.0,10.4454,10.4822,10.3274,10.3864,3077753.0
2021-10-01 11:00:00,14.09,14.19,14.04,14.17,1647790.0,10.3864,10.4601,10.3495,10.4454,1647790.0
2021-10-01 11:30:00,14.17,14.25,14.15,14.22,1761532.0,10.4454,10.5043,10.4306,10.4822,1761532.0
2021-10-01 12:00:00,14.23,14.24,14.16,14.21,1321161.0,10.4896,10.497,10.438,10.4748,1321161.0
2021-10-01 12:30:00,14.21,14.23,14.16,14.2,944875.0,10.4748,10.4896,10.438,10.4675,944875.0
2021-10-01 13:00:00,14.2,14.28,14.19,14.28,1204572.0,10.4675,10.5264,10.4601,10.5264,1204572.0
2021-10-01 13:30:00,14.28,14.3,14.24,14.27,1416525.0,10.5264,10.5412,10.497,10.5191,1416525.0
2021-10-01 14:00:00,14.27,14.31,14.21,14.23,1286335.0,10.5191,10.5486,10.4748,10.4896,1286335.0
2021-10-01 14:30:00,14.22,14.23,14.17,14.18,883099.0,10.4822,10.4896,10.4454,10.4527,883099.0
2021-10-01 15:00:00,14.19,14.22,14.17,14.17,779968.0,10.4601,10.4822,10.4454,10.4454,779968.0
2021-10-01 15:30:00,14.17,14.21,14.15,14.2,2934908.0,10.4454,10.4748,10.4306,10.4675,2934908.0
2021-10-04 09:30:00,14.08,14.12,14.01,14.07,3010432.0,10.379,10.4085,10.3274,10.3716,3010432.0
2021-10-04 10:00:00,14.07,14.2,14.05,14.12,3009128.0,10.3716,10.4675,10.3569,10.4085,3009128.0
2021-10-04 10:30:00,14.12,14.21,14.1,14.11,5648045.0,10.4085,10.4748,10.3938,10.4011,5648045.0
2021-10-04 11:00:00,14.1,14.15,14.04,14.07,3411274.0,10.3938,10.4306,10.3495,10.3716,3411274.0
2021-10-04 11:30:00,14.06,14.15,14.02,14.13,5215545.0,10.3643,10.4306,10.3348,10.4159,5215545.0
2021-10-04 12:00:00,14.13,14.15,14.08,14.11,1795935.0,10.4159,10.4306,10.379,10.4011,1795935.0
2021-10-04 12:30:00,14.11,14.11,14.04,14.07,1531563.0,10.4011,10.4011,10.3495,10.3716,1531563.0
2021-10-04 13:00:00,14.07,14.09,13.99,14.01,1248406.0,10.3716,10.3864,10.3127,10.3274,1248406.0
2021-10-04 13:30:00,14.01,14.02,13.94,13.94,809084.0,10.3274,10.3348,10.2758,10.2758,809084.0
2021-10-04 14:00:00,13.94,13.98,13.9,13.92,1171464.0,10.2758,10.3053,10.2463,10.2611,1171464.0
2021-10-04 14:30:00,13.93,13.94,13.89,13.89,1134192.0,10.2684,10.2758,10.239,10.239,1134192.0
2021-10-04 15:00:00,13.89,13.93,13.88,13.91,1456042.0,10.239,10.2684,10.2316,10.2537,1456042.0
2021-10-04 15:30:00,13.91,13.94,13.86,13.89,3724046.0,10.2537,10.2758,10.2168,10.239,3724046.0
2021-10-05 09:30:00,13.9,13.91,13.75,13.77,4570271.0,10.2463,10.2537,10.1358,10.1505,4570271.0
2021-10-05 10:00:00,13.77,13.88,13.76,13.86,2742157.0,10.1505,10.2316,10.1431,10.2168,2742157.0
2021-10-05 10:30:00,13.86,13.9,13.82,13.87,4165908.0,10.2168,10.2463,10.1874,10.2242,4165908.0
2021-10-05 11:00:00,13.87,13.98,13.84,13.95,2370322.0,10.2242,10.3053,10.2021,10.2832,2370322.0
2021-10-05 11:30:00,13.94,13.94,13.83,13.89,2041279.0,10.2758,10.2758,10.1947,10.239,2041279.0
2021-10-05 12:00:00,13.88,13.89,13.84,13.87,1822422.0,10.2316,10.239,10.2021,10.2242,1822422.0
2021-10-05 12:30:00,13.87,13.91,13.86,13.9,1661025.0,10.2242,10.2537,10.2168,10.2463,1661025.0
2021-10-05 13:00:00,13.9,13.96,13.87,13.88,1744292.0,10.2463,10.2906,10.2242,10.2316,1744292.0
2021-10-05 13:30:00,13.88,13.88,13.85,13.86,1003323.0,10.2316,10.2316,10.2095,10.2168,1003323.0
2021-10-05 14:00:00,13.87,13.9,13.81,13.85,1498284.0,10.2242,10.2463,10.18,10.2095,1498284.0
2021-10-05 14:30:00,13.84,13.86,13.81,13.82,1698400.0,10.2021,10.2168,10.18,10.1874,1698400.0
2021-10-05 15:00:00,13.82,13.84,13.78,13.79,1876555.0,10.1874,10.2021,10.1579,10.1652,1876555.0
2021-10-05 15:30:00,13.78,13.81,13.71,13.73,4931420.0,10.1579,10.18,10.1063,10.121,4931420.0
2021-10-06 09:30:00,13.56,13.73,13.51,13.6,2958655.0,9.9957,10.121,9.9588,10.0252,2958655.0
2021-10-06 10:00:00,13.6,13.69,13.51,13.64,2370961.0,10.0252,10.0915,9.9588,10.0547,2370961.0
2021-10-06 10:30:00,13.64,13.69,13.62,13.68,1756448.0,10.0547,10.0915,10.0399,10.0842,1756448.0
2021-10-06 11:00:00,13.68,13.74,13.61,13.61,1129495.0,10.0842,10.1284,10.0326,10.0326,1129495.0
2021-10-06 11:30:00,13.62,13.7,13.6,13.69,1430142.0,10.0399,10.0989,10.0252,10.0915,1430142.0
2021-10-06 12:00:00,13.69,13.71,13.62,13.63,1162199.0,10.0915,10.1063,10.0399,10.0473,1162199.0
2021-10-06 12:30:00,13.63,13.65,13.57,13.63,1505547.0,10.0473,10.062,10.0031,10.0473,1505547.0
2021-10-06 13:00:00,13.64,13.68,13.62,13.66,1069102.0,10.0547,10.0842,10.0399,10.0694,1069102.0
2021-10-06 13:30:00,13.67,13.81,13.66,13.81,1483929.0,10.0768,10.18,10.0694,10.18,1483929.0
2021-10-06 14:00:00,13.81,14.0,13.79,13.98,3980033.0,10.18,10.32,10.1652,10.3053,3980033.0
2021-10-06 14:30:00,13.98,14.12,13.95,14.04,3532324.0,10.3053,10.4085,10.2832,10.3495,3532324.0
2021-10-06 15:00:00,14.04,14.09,14.02,14.08,2424327.0,10.3495,10.3864,10.3348,10.379,2424327.0
2021-10-06 15:30:00,14.08,14.1,14.03,14.03,4581674.0,10.379,10.3938,10.3422,10.3422,4581674.0
2021-10-07 09:30:00,14.22,14.33,14.18,14.32,3777728.0,10.4822,10.5633,10.4527,10.5559,3777728.0
2021-10-07 10:00:00,14.33,14.48,14.32,14.48,2620868.0,10.5633,10.6739,10.5559,10.6739,2620868.0
2021-10-07 10:30:00,14.48,14.59,14.45,14.52,2560374.0,10.6739,10.755,10.6518,10.7034,2560374.0
2021-10-07 11:00:00,14.52,14.58,14.44,14.54,2516925.0,10.7034,10.7476,10.6444,10.7181,2516925.0
2021-10-07 11:30:00,14.55,14.59,14.48,14.53,2716293.0,10.7255,10.755,10.6739,10.7107,2716293.0
2021-10-07 12:00:00,14.53,14.56,14.49,14.55,1267846.0,10.7107,10.7328,10.6812,10.7255,1267846.0
2021-10-07 12:30:00,14.56,14.59,14.5,14.52,2943504.0,10.7328,10.755,10.6886,10.7034,2943504.0
2021-10-07 13:00:00,14.52,14.53,14.41,14.5,1871530.0,10.7034,10.7107,10.6223,10.6886,1871530.0
2021-10-07 13:30:00,14.5,14.57,14.48,14.52,1250632.0,10.6886,10.7402,10.6739,10.7034,1250632.0
2021-10-07 14:00:00,14.52,14.58,14.48,14.55,1545973.0,10.7034,10.7476,10.6739,10.7255,1545973.0
2021-10-07 14:30:00,14.56,14.56,14.46,14.48,1918063.0,10.7328,10.7328,10.6591,10.6739,1918063.0
2021-10-07 15:00:00,14.48,14.58,14.47,14.56,2668832.0,10.6739,10.7476,10.6665,10.7328,2668832.0
2021-10-07 15:30:00,14.56,14.6,14.46,14.46,5052848.0,10.7328,10.7623,10.6591,10.6591,5052848.0
2021-10-08 09:30:00,14.77,14.85,14.66,14.71,4193260.0,10.8876,10.9466,10.8066,10.8434,4193260.0
2021-10-08 10:00:00,14.71,14.74,14.57,14.59,1551829.0,10.8434,10.8655,10.7402,10.755,1551829.0
2021-10-08 10:30:00,14.59,14.62,14.45,14.49,2927158.0,10.755,10.7771,10.6518,10.6812,2927158.0
2021-10-08 11:00:00,14.49,14.55,14.46,14.54,2843935.0,10.6812,10.7255,10.6591,10.7181,2843935.0
2021-10-08 11:30:00,14.54,14.62,14.49,14.58,2043263.0,10.7181,10.7771,10.6812,10.7476,2043263.0
2021-10-08 12:00:00,14.58,14.59,14.51,14.53,1649530.0,10.7476,10.755,10.696,10.7107,1649530.0
2021-10-08 12:30:00,14.53,14.55,14.51,14.52,1343087.0,10.7107,10.7255,10.696,10.7034,1343087.0
2021-10-08 13:00:00,14.52,14.54,14.48,14.53,1124806.0,10.7034,10.7181,10.6739,10.7107,1124806.0
2021-10-08 13:30:00,14.53,14.56,14.49,14.56,1661659.0,10.7107,10.7328,10.6812,10.7328,1661659.0
2021-10-08 14:00:00,14.56,14.59,14.53,14.59,1288190.0,10.7328,10.755,10.7107,10.755,1288190.0
2021-10-08 14:30:00,14.59,14.62,14.55,14.56,1086239.0,10.755,10.7771,10.7255,10.7328,1086239.0
2021-10-08 15:00:00,14.56,14.6,14.54,14.57,1496830.0,10.7328,10.7623,10.7181,10.7402,1496830.0
2021-10-08 15:30:00,14.57,14.58,14.52,14.58,3336584.0,10.7402,10.7476,10.7034,10.7476,3336584.0
2021-10-11 09:30:00,15.0,15.1,14.99,15.06,4900655.0,11.0572,11.1309,11.0498,11.1014,4900655.0
2021-10-11 10:00:00,15.06,15.07,14.95,14.98,3141295.0,11.1014,11.1088,11.0203,11.0424,3141295.0
2021-10-11 10:30:00,14.99,15.05,14.97,14.97,2656607.0,11.0498,11.094,11.0351,11.0351,2656607.0
2021-10-11 11:00:00,14.97,15.0,14.93,14.98,1962812.0,11.0351,11.0572,11.0056,11.0424,1962812.0
2021-10-11 11:30:00,14.98,15.0,14.89,14.9,3107396.0,11.0424,11.0572,10.9761,10.9835,3107396.0
2021-10-11 12:00:00,14.9,14.92,14.84,14.87,2186388.0,10.9835,10.9982,10.9392,10.9614,2186388.0
2021-10-11 12:30:00,14.87,14.88,14.72,14.8,3897839.0,10.9614,10.9687,10.8508,10.9098,3897839.0
2021-10-11 13:00:00,14.79,14.8,14.66,14.68,1568635.0,10.9024,10.9098,10.8066,10.8213,1568635.0
2021-10-11 13:30:00,14.68,14.71,14.61,14.65,1797438.0,10.8213,10.8434,10.7697,10.7992,1797438.0
2021-10-11 14:00:00,14.65,14.78,14.64,14.75,1067567.0,10.7992,10.895,10.7918,10.8729,1067567.0
2021-10-11 14:30:00,14.75,14.82,14.72,14.8,1492742.0,10.8729,10.9245,10.8508,10.9098,1492742.0
2021-10-11 15:00:00,14.81,14.88,14.79,14.79,2908504.0,10.9171,10.9687,10.9024,10.9024,2908504.0
2021-10-11 15:30:00,14.79,14.82,14.74,14.76,2503224.0,10.9024,10.9245,10.8655,10.8803,2503224.0
2021-10-12 09:30:00,14.71,14.8,14.67,14.77,2239545.0,10.8434,10.9098,10.8139,10.8876,2239545.0
2021-10-12 10:00:00,14.78,14.78,14.63,14.64,1343792.0,10.895,10.895,10.7844,10.7918,1343792.0
2021-10-12 10:30:00,14.64,14.7,14.61,14.63,1202175.0,10.7918,10.836,10.7697,10.7844,1202175.0
2021-10-12 11:00:00,14.63,14.71,14.63,14.7,938691.0,10.7844,10.8434,10.7844,10.836,938691.0
2021-10-12 11:30:00,14.69,14.7,14.6,14.61,739195.0,10.8287,10.836,10.7623,10.7697,739195.0
2021-10-12 12:00:00,14.61,14.67,14.61,14.66,681533.0,10.7697,10.8139,10.7697,10.8066,681533.0
2021-10-12 12:30:00,14.66,14.67,14.62,14.62,756931.0,10.8066,10.8139,10.7771,10.7771,756931.0
2021-10-12 13:00:00,14.62,14.63,14.59,14.61,731230.0,10.7771,10.7844,10.755,10.7697,731230.0
2021-10-12 13:30:00,14.61,14.65,14.6,14.63,502906.0,10.7697,10.7992,10.7623,10.7844,502906.0
2021-10-12 14:00:00,14.63,14.65,14.62,14.63,470173.0,10.7844,10.7992,10.7771,10.7844,470173.0
2021-10-12 14:30:00,14.63,14.66,14.62,14.66,533661.0,10.7844,10.8066,10.7771,10.8066,533661.0
2021-10-12 15:00:00,14.66,14.66,14.62,14.63,499428.0,10.8066,10.8066,10.7771,10.7844,499428.0
2021-10-12 15:30:00,14.63,14.69,14.61,14.69,2224440.0,10.7844,10.8287,10.7697,10.8287,2224440.0
2021-10-13 09:30:00,14.4,14.5,14.33,14.46,4456850.0,10.6149,10.6886,10.5633,10.6591,4456850.0
2021-10-13 10:00:00,14.46,14.48,14.26,14.34,3541378.0,10.6591,10.6739,10.5117,10.5707,3541378.0
2021-10-13 10:30:00,14.34,14.49,14.33,14.44,1572282.0,10.5707,10.6812,10.5633,10.6444,1572282.0
2021-10-13 11:00:00,14.45,14.51,14.4,14.42,1228884.0,10.6518,10.696,10.6149,10.6296,1228884.0
2021-10-13 11:30:00,14.42,14.47,14.35,14.42,1723672.0,10.6296,10.6665,10.578,10.6296,1723672.0
2021-10-13 12:00:00,14.42,14.45,14.4,14.43,521489.0,10.6296,10.6518,10.6149,10.637,521489.0
2021-10-13 12:30:00,14.42,14.47,14.41,14.45,791279.0,10.6296,10.6665,10.6223,10.6518,791279.0
2021-10-13 13:00:00,14.45,14.46,14.39,14.4,1381292.0,10.6518,10.6591,10.6075,10.6149,1381292.0
2021-10-13 13:30:00,14.4,14.44,14.39,14.42,823220.0,10.6149,10.6444,10.6075,10.6296,823220.0
2021-10-13 14:00:00,14.42,14.52,14.41,14.5,1960047.0,10.6296,10.7034,10.6223,10.6886,1960047.0
2021-10-13 14:30:00,14.5,14.5,14.43,14.46,1109362.0,10.6886,10.6886,10.637,10.6591,1109362.0
2021-10-13 15:00:00,14.45,14.47,14.42,14.43,1142946.0,10.6518,10.6665,10.6296,10.637,1142946.0
2021-10-13 15:30:00,14.44,14.46,14.41,14.43,2909776.0,10.6444,10.6591,10.6223,10.637,2909776.0
2021-10-14 09:30:00,14.54,14.62,14.49,14.6,5859333.0,10.7181,10.7771,10.6812,10.7623,5859333.0
2021-10-14 10:00:00,14.6,14.64,14.54,14.56,3128177.0,10.7623,10.7918,10.7181,10.7328,3128177.0
2021-10-14 10:30:00,14.55,14.6,14.5,14.57,1950942.0,10.7255,10.7623,10.6886,10.7402,1950942.0
2021-10-14 11:00:00,14.58,14.58,14.43,14.44,1883710.0,10.7476,10.7476,10.637,10.6444,1883710.0
2021-10-14 11:30:00,14.44,14.51,14.43,14.49,1179787.0,10.6444,10.696,10.637,10.6812,1179787.0
2021-10-14 12:00:00,14.5,14.5,14.42,14.48,1098775.0,10.6886,10.6886,10.6296,10.6739,1098775.0
2021-10-14 12:30:00,14.48,14.51,14.45,14.51,742789.0,10.6739,10.696,10.6518,10.696,742789.0
2021-10-14 13:00:00,14.51,14.51,14.44,14.45,1308473.0,10.696,10.696,10.6444,10.6518,1308473.0
2021-10-14 13:30:00,14.45,14.47,14.42,14.43,1075085.0,10.6518,10.6665,10.6296,10.637,1075085.0
2021-10-14 14:00:00,14.43,14.44,14.41,14.43,1418759.0,10.637,10.6444,10.6223,10.637,1418759.0
2021-10-14 14:30:00,14.43,14.45,14.41,14.43,1355100.0,10.637,10.6518,10.6223,10.637,1355100.0
2021-10-14 15:00:00,14.43,14.44,14.38,14.4,2037738.0,10.637,10.6444,10.6002,10.6149,2037738.0
2021-10-14 15:30:00,14.4,14.47,14.39,14.47,3777128.0,10.6149,10.6665,10.6075,10.6665,3777128.0
2021-10-15 09:30:00,14.56,14.81,14.54,14.8,4160314.0,10.7328,10.9171,10.7181,10.9098,4160314.0
2021-10-15 10:00:00,14.8,14.94,14.79,14.83,3243738.0,10.9098,11.013,10.9024,10.9319,3243738.0
2021-10-15 10:30:00,14.83,14.9,14.83,14.85,1350901.0,10.9319,10.9835,10.9319,10.9466,1350901.0
2021-10-15 11:00:00,14.86,14.86,14.79,14.83,1102950.0,10.954,10.954,10.9024,10.9319,1102950.0
2021-10-15 11:30:00,14.82,14.87,14.77,14.79,1062950.0,10.9245,10.9614,10.8876,10.9024,1062950.0
2021-10-15 12:00:00,14.79,14.81,14.76,14.77,744248.0,10.9024,10.9171,10.8803,10.8876,744248.0
2021-10-15 12:30:00,14.78,14.84,14.77,14.81,618584.0,10.895,10.9392,10.8876,10.9171,618584.0
2021-10-15 13:00:00,14.8,14.83,14.77,14.83,1132703.0,10.9098,10.9319,10.8876,10.9319,1132703.0
2021-10-15 13:30:00,14.82,14.85,14.8,14.81,804720.0,10.9245,10.9466,10.9098,10.9171,804720.0
2021-10-15 14:00:00,14.81,14.82,14.76,14.79,752732.0,10.9171,10.9245,10.8803,10.9024,752732.0
2021-10-15 14:30:00,14.79,14.82,14.76,14.78,1350306.0,10.9024,10.9245,10.8803,10.895,1350306.0
2021-10-15 15:00:00,14.78,14.79,14.73,14.74,957958.0,10.895,10.9024,10.8582,10.8655,957958.0
2021-10-15 15:30:00,14.74,14.79,14.73,14.79,3408489.0,10.8655,10.9024,10.8582,10.9024,3408489.0
2021-10-18 09:30:00,14.46,14.47,14.23,14.34,3752149.0,10.6591,10.6665,10.4896,10.5707,3752149.0
2021-10-18 10:00:00,14.33,14.38,14.28,14.35,3151417.0,10.5633,10.6002,10.5264,10.578,3151417.0
2021-10-18 10:30:00,14.36,14.37,14.27,14.28,3149375.0,10.5854,10.5928,10.5191,10.5264,3149375.0
2021-10-18 11:00:00,14.28,14.29,14.2,14.27,5004360.0,10.5264,10.5338,10.4675,10.5191,5004360.0
2021-10-18 11:30:00,14.27,14.4,14.26,14.39,1175589.0,10.5191,10.6149,10.5117,10.6075,1175589.0
2021-10-18 12:00:00,14.4,14.49,14.38,14.43,1852621.0,10.6149,10.6812,10.6002,10.637,1852621.0
2021-10-18 12:30:00,14.42,14.45,14.4,14.45,789118.0,10.6296,10.6518,10.6149,10.6518,789118.0
2021-10-18 13:00:00,14.44,14.48,14.42,14.46,588001.0,10.6444,10.6739,10.6296,10.6591,588001.0
2021-10-18 13:30:00,14.46,14.54,14.46,14.51,855369.0,10.6591,10.7181,10.6591,10.696,855369.0
2021-10-18 14:00:00,14.51,14.59,14.5,14.58,1124422.0,10.696,10.755,10.6886,10.7476,1124422.0
2021-10-18 14:30:00,14.58,14.58,14.52,14.57,1077590.0,10.7476,10.7476,10.7034,10.7402,1077590.0
2021-10-18 15:00:00,14.57,14.59,14.55,14.56,643265.0,10.7402,10.755,10.7255,10.7328,643265.0
2021-10-18 15:30:00,14.56,14.61,14.55,14.59,3258804.0,10.7328,10.7697,10.7255,10.755,3258804.0
2021-10-19 09:30:00,14.46,14.48,14.21,14.36,4457217.0,10.6591,10.6739,10.4748,10.5854,4457217.0
2021-10-19 10:00:00,14.37,14.4,14.27,14.33,2658219.0,10.5928,10.6149,10.5191,10.5633,2658219.0
2021-10-19 10:30:00,14.33,14.35,14.27,14.31,1086011.0,10.5633,10.578,10.5191,10.5486,1086011.0
2021-10-19 11:00:00,14.31,14.32,14.2,14.21,1311313.0,10.5486,10.5559,10.4675,10.4748,1311313.0
2021-10-19 11:30:00,14.21,14.31,14.2,14.29,1314958.0,10.4748,10.5486,10.4675,10.5338,1314958.0
2021-10-19 12:00:00,14.29,14.3,14.25,14.28,876602.0,10.5338,10.5412,10.5043,10.5264,876602.0
2021-10-19 12:30:00,14.27,14.31,14.24,14.31,945245.0,10.5191,10.5486,10.497,10.5486,945245.0
2021-10-19 13:00:00,14.3,14.34,14.29,14.33,655964.0,10.5412,10.5707,10.5338,10.5633,655964.0
2021-10-19 13:30:00,14.32,14.34,14.28,14.29,994739.0,10.5559,10.5707,10.5264,10.5338,994739.0
2021-10-19 14:00:00,14.28,14.29,14.2,14.21,2022607.0,10.5264,10.5338,10.4675,10.4748,2022607.0
2021-10-19 14:30:00,14.21,14.22,14.13,14.18,2823355.0,10.4748,10.4822,10.4159,10.4527,2823355.0
2021-10-19 15:00:00,14.17,14.35,14.1,14.25,3472379.0,10.4454,10.578,10.3938,10.5043,3472379.0
2021-10-19 15:30:00,14.24,14.25,14.14,14.22,4090220.0,10.497,10.5043,10.4232,10.4822,4090220.0
2021-10-20 09:30:00,13.91,13.93,13.77,13.79,7858100.0,10.2537,10.2684,10.1505,10.1652,7858100.0
2021-10-20 10:00:00,13.79,13.87,13.77,13.87,3718559.0,10.1652,10.2242,10.1505,10.2242,3718559.0
2021-10-20 10:30:00,13.87,13.99,13.85,13.98,3050711.0,10.2242,10.3127,10.2095,10.3053,3050711.0
2021-10-20 11:00:00,13.98,14.09,13.97,14.08,2818863.0,10.3053,10.3864,10.2979,10.379,2818863.0
2021-10-20 11:30:00,14.09,14.1,13.95,13.99,2088000.0,10.3864,10.3938,10.2832,10.3127,2088000.0
2021-10-20 12:00:00,13.99,14.02,13.97,13.99,1463336.0,10.3127,10.3348,10.2979,10.3127,1463336.0
2021-10-20 12:30:00,13.98,14.0,13.88,13.9,4160756.0,10.3053,10.32,10.2316,10.2463,4160756.0
2021-10-20 13:00:00,13.9,13.91,13.81,13.84,2321925.0,10.2463,10.2537,10.18,10.2021,2321925.0
2021-10-20 13:30:00,13.84,13.89,13.8,13.83,1410153.0,10.2021,10.239,10.1726,10.1947,1410153.0
2021-10-20 14:00:00,13.82,13.87,13.81,13.87,1697594.0,10.1874,10.2242,10.18,10.2242,1697594.0
2021-10-20 14:30:00,13.87,13.99,13.86,13.9,3427093.0,10.2242,10.3127,10.2168,10.2463,3427093.0
2021-10-20 15:00:00,13.9,13.92,13.85,13.86,2043282.0,10.2463,10.2611,10.2095,10.2168,2043282.0
2021-10-20 15:30:00,13.86,13.88,13.83,13.84,6143051.0,10.2168,10.2316,10.1947,10.2021,6143051.0
2021-10-21 09:30:00,13.26,13.32,13.15,13.23,12734257.0,9.7746,9.8188,9.6935,9.7524,12734257.0
2021-10-21 10:00:00,13.22,13.23,13.11,13.13,5565175.0,9.7451,9.7524,9.664,9.6787,5565175.0
2021-10-21 10:30:00,13.13,13.23,13.11,13.16,4623732.0,9.6787,9.7524,9.664,9.7008,4623732.0
2021-10-21 11:00:00,13.16,13.16,13.02,13.06,3229537.0,9.7008,9.7008,9.5976,9.6271,3229537.0
2021-10-21 11:30:00,13.05,13.12,13.02,13.02,2777996.0,9.6198,9.6714,9.5976,9.5976,2777996.0
2021-10-21 12:00:00,13.03,13.1,13.02,13.04,2368784.0,9.605,9.6566,9.5976,9.6124,2368784.0
2021-10-21 12:30:00,13.04,13.1,13.02,13.07,5079590.0,9.6124,9.6566,9.5976,9.6345,5079590.0
2021-10-21 13:00:00,13.07,13.08,13.01,13.04,3127518.0,9.6345,9.6419,9.5903,9.6124,3127518.0
2021-10-21 13:30:00,13.03,13.04,12.88,12.91,5215221.0,9.605,9.6124,9.4944,9.5166,5215221.0
2021-10-21 14:00:00,12.92,13.01,12.88,12.96,4022293.0,9.5239,9.5903,9.4944,9.5534,4022293.0
2021-10-21 14:30:00,12.97,13.13,12.96,13.04,4973627.0,9.5608,9.6787,9.5534,9.6124,4973627.0
2021-10-21 15:00:00,13.04,13.17,13.04,13.16,4315216.0,9.6124,9.7082,9.6124,9.7008,4315216.0
2021-10-21 15:30:00,13.16,13.38,13.12,13.36,12605687.0,9.7008,9.863,9.6714,9.8483,12605687.0
2021-10-22 09:30:00,13.38,13.5,13.28,13.48,5006834.0,9.863,9.9515,9.7893,9.9367,5006834.0
2021-10-22 10:00:00,13.48,13.58,13.47,13.51,3012572.0,9.9367,10.0104,9.9294,9.9588,3012572.0
2021-10-22 10:30:00,13.51,13.51,13.29,13.29,3942598.0,9.9588,9.9588,9.7967,9.7967,3942598.0
2021-10-22 11:00:00,13.29,13.4,13.24,13.28,3031585.0,9.7967,9.8778,9.7598,9.7893,3031585.0
2021-10-22 11:30:00,13.29,13.35,13.2,13.32,3731582.0,9.7967,9.8409,9.7303,9.8188,3731582.0
2021-10-22 12:00:00,13.32,13.41,13.3,13.36,1891307.0,9.8188,9.8851,9.804,9.8483,1891307.0
2021-10-22 12:30:00,13.36,13.52,13.34,13.43,1934063.0,9.8483,9.9662,9.8335,9.8999,1934063.0
2021-10-22 13:00:00,13.43,13.59,13.38,13.57,2991416.0,9.8999,10.0178,9.863,10.0031,2991416.0
2021-10-22 13:30:00,13.57,13.63,13.48,13.48,2924083.0,10.0031,10.0473,9.9367,9.9367,2924083.0
2021-10-22 14:00:00,13.48,13.6,13.43,13.52,2518538.0,9.9367,10.0252,9.8999,9.9662,2518538.0
2021-10-22 14:30:00,13.52,13.64,13.51,13.54,2570463.0,9.9662,10.0547,9.9588,9.981,2570463.0
2021-10-22 15:00:00,13.54,13.59,13.52,13.56,1840976.0,9.981,10.0178,9.9662,9.9957,1840976.0
2021-10-22 15:30:00,13.56,13.59,13.5,13.52,4741648.0,9.9957,10.0178,9.9515,9.9662,4741648.0
2021-10-25 09:30:00,13.73,13.87,13.65,13.79,3853865.0,10.121,10.2242,10.062,10.1652,3853865.0
2021-10-25 10:00:00,13.8,13.87,13.75,13.76,1525415.0,10.1726,10.2242,10.1358,10.1431,1525415.0
2021-10-25 10:30:00,13.76,13.79,13.71,13.79,1118590.0,10.1431,10.1652,10.1063,10.1652,1118590.0
2021-10-25 11:00:00,13.79,13.83,13.74,13.75,1763148.0,10.1652,10.1947,10.1284,10.1358,1763148.0
2021-10-25 11:30:00,13.76,13.77,13.7,13.74,1054901.0,10.1431,10.1505,10.0989,10.1284,1054901.0
2021-10-25 12:00:00,13.74,13.76,13.7,13.72,901626.0,10.1284,10.1431,10.0989,10.1136,901626.0
2021-10-25 12:30:00,13.72,13.82,13.71,13.81,1032624.0,10.1136,10.1874,10.1063,10.18,1032624.0
2021-10-25 13:00:00,13.81,13.85,13.78,13.84,890983.0,10.18,10.2095,10.1579,10.2021,890983.0
2021-10-25 13:30:00,13.84,13.87,13.8,13.86,863623.0,10.2021,10.2242,10.1726,10.2168,863623.0
2021-10-25 14:00:00,13.86,13.95,13.83,13.94,1573300.0,10.2168,10.2832,10.1947,10.2758,1573300.0
2021-10-25 14:30:00,13.94,13.98,13.88,13.97,1004361.0,10.2758,10.3053,10.2316,10.2979,1004361.0
2021-10-25 15:00:00,13.96,14.02,13.95,13.98,1830420.0,10.2906,10.3348,10.2832,10.3053,1830420.0
2021-10-25 15:30:00,13.98,13.99,13.9,13.9,3149858.0,10.3053,10.3127,10.2463,10.2463,3149858.0
2021-10-26 09:30:00,13.82,13.82,13.64,13.7,3039001.0,10.1874,10.1874,10.0547,10.0989,3039001.0
2021-10-26 10:00:00,13.7,13.88,13.68,13.82,1754821.0,10.0989,10.2316,10.0842,10.1874,1754821.0
2021-10-26 10:30:00,13.82,13.85,13.74,13.78,983740.0,10.1874,10.2095,10.1284,10.1579,983740.0
2021-10-26 11:00:00,13.79,13.8,13.71,13.75,1117516.0,10.1652,10.1726,10.1063,10.1358,1117516.0
2021-10-26 11:30:00,13.75,13.83,13.74,13.75,1069525.0,10.1358,10.1947,10.1284,10.1358,1069525.0
2021-10-26 12:00:00,13.76,13.76,13.68,13.7,977720.0,10.1431,10.1431,10.0842,10.0989,977720.0
2021-10-26 12:30:00,13.7,13.73,13.65,13.72,765000.0,10.0989,10.121,10.062,10.1136,765000.0
2021-10-26 13:00:00,13.72,13.78,13.7,13.74,605368.0,10.1136,10.1579,10.0989,10.1284,605368.0
2021-10-26 13:30:00,13.75,13.81,13.73,13.76,725968.0,10.1358,10.18,10.121,10.1431,725968.0
2021-10-26 14:00:00,13.76,13.79,13.75,13.76,486509.0,10.1431,10.1652,10.1358,10.1431,486509.0
2021-10-26 14:30:00,13.77,13.78,13.73,13.78,726492.0,10.1505,10.1579,10.121,10.1579,726492.0
2021-10-26 15:00:00,13.77,13.79,13.75,13.76,943563.0,10.1505,10.1652,10.1358,10.1431,943563.0
2021-10-26 15:30:00,13.76,13.79,13.74,13.79,2951422.0,10.1431,10.1652,10.1284,10.1652,2951422.0
2021-10-27 09:30:00,13.74,13.75,13.59,13.65,2783643.0,10.1284,10.1358,10.0178,10.062,2783643.0
2021-10-27 10:00:00,13.65,13.76,13.63,13.71,2012857.0,10.062,10.1431,10.0473,10.1063,2012857.0
2021-10-27 10:30:00,13.7,13.76,13.69,13.72,1717899.0,10.0989,10.1431,10.0915,10.1136,1717899.0
2021-10-27 11:00:00,13.73,13.79,13.69,13.71,1476738.0,10.121,10.1652,10.0915,10.1063,1476738.0
2021-10-27 11:30:00,13.71,13.73,13.69,13.7,1752212.0,10.1063,10.121,10.0915,10.0989,1752212.0
2021-10-27 12:00:00,13.7,13.74,13.69,13.71,1617242.0,10.0989,10.1284,10.0915,10.1063,1617242.0
2021-10-27 12:30:00,13.71,13.72,13.66,13.68,1021141.0,10.1063,10.1136,10.0694,10.0842,1021141.0
2021-10-27 13:00:00,13.67,13.69,13.61,13.65,814533.0,10.0768,10.0915,10.0326,10.062,814533.0
2021-10-27 13:30:00,13.66,13.71,13.65,13.67,767085.0,10.0694,10.1063,10.062,10.0768,767085.0
2021-10-27 14:00:00,13.66,13.68,13.64,13.66,721988.0,10.0694,10.0842,10.0547,10.0694,721988.0
2021-10-27 14:30:00,13.66,13.66,13.6,13.61,803275.0,10.0694,10.0694,10.0252,10.0326,803275.0
2021-10-27 15:00:00,13.61,13.61,13.45,13.48,1989797.0,10.0326,10.0326,9.9146,9.9367,1989797.0
2021-10-27 15:30:00,13.48,13.51,13.4,13.46,7245448.0,9.9367,9.9588,9.8778,9.922,7245448.0
2021-10-28 09:30:00,13.3,13.38,13.15,13.29,4339710.0,9.804,9.863,9.6935,9.7967,4339710.0
2021-10-28 10:00:00,13.3,13.38,13.25,13.27,1798033.0,9.804,9.863,9.7672,9.7819,1798033.0
2021-10-28 10:30:00,13.27,13.33,13.22,13.27,1670311.0,9.7819,9.8262,9.7451,9.7819,1670311.0
2021-10-28 11:00:00,13.26,13.3,13.18,13.23,1770963.0,9.7746,9.804,9.7156,9.7524,1770963.0
2021-10-28 11:30:00,13.23,13.25,13.14,13.24,2114584.0,9.7524,9.7672,9.6861,9.7598,2114584.0
2021-10-28 12:00:00,13.24,13.27,13.2,13.21,1735175.0,9.7598,9.7819,9.7303,9.7377,1735175.0
2021-10-28 12:30:00,13.21,13.25,13.2,13.21,1559309.0,9.7377,9.7672,9.7303,9.7377,1559309.0
2021-10-28 13:00:00,13.21,13.25,13.19,13.24,1694932.0,9.7377,9.7672,9.723,9.7598,1694932.0
2021-10-28 13:30:00,13.25,13.35,13.23,13.31,2245991.0,9.7672,9.8409,9.7524,9.8114,2245991.0
2021-10-28 14:00:00,13.3,13.32,13.27,13.29,2823328.0,9.804,9.8188,9.7819,9.7967,2823328.0
2021-10-28 14:30:00,13.29,13.3,13.14,13.17,2125012.0,9.7967,9.804,9.6861,9.7082,2125012.0
2021-10-28 15:00:00,13.18,13.21,13.14,13.21,3027491.0,9.7156,9.7377,9.6861,9.7377,3027491.0
2021-10-28 15:30:00,13.21,13.22,13.16,13.2,4783825.0,9.7377,9.7451,9.7008,9.7303,4783825.0
2021-10-29 09:30:00,12.87,12.97,12.63,12.71,8416758.0,9.4871,9.5608,9.3102,9.3691,8416758.0
2021-10-29 10:00:00,12.71,12.82,12.64,12.82,3622119.0,9.3691,9.4502,9.3175,9.4502,3622119.0
2021-10-29 10:30:00,12.82,12.89,12.77,12.87,2780966.0,9.4502,9.5018,9.4134,9.4871,2780966.0
2021-10-29 11:00:00,12.87,12.92,12.81,12.85,3092926.0,9.4871,9.5239,9.4428,9.4723,3092926.0
2021-10-29 11:30:00,12.85,12.91,12.8,12.81,2160338.0,9.4723,9.5166,9.4355,9.4428,2160338.0
2021-10-29 12:00:00,12.81,12.83,12.74,12.81,1914931.0,9.4428,9.4576,9.3912,9.4428,1914931.0
2021-10-29 12:30:00,12.82,12.88,12.81,12.83,1045155.0,9.4502,9.4944,9.4428,9.4576,1045155.0
2021-10-29 13:00:00,12.83,12.96,12.81,12.96,1615192.0,9.4576,9.5534,9.4428,9.5534,1615192.0
2021-10-29 13:30:00,12.96,12.98,12.86,12.88,1566378.0,9.5534,9.5682,9.4797,9.4944,1566378.0
2021-10-29 14:00:00,12.88,12.9,12.77,12.78,1780523.0,9.4944,9.5092,9.4134,9.4207,1780523.0
2021-10-29 14:30:00,12.78,12.94,12.75,12.87,2245334.0,9.4207,9.5387,9.3986,9.4871,2245334.0
2021-10-29 15:00:00,12.88,12.88,12.73,12.74,2255065.0,9.4944,9.4944,9.3839,9.3912,2255065.0
2021-10-29 15:30:00,12.74,12.77,12.72,12.72,4319936.0,9.3912,9.4134,9.3765,9.3765,4319936.0
2021-11-01 09:30:00,12.73,12.84,12.61,12.65,4398970.0,9.3839,9.465,9.2954,9.3249,4398970.0
2021-11-01 10:00:00,12.66,12.74,12.61,12.72,1971416.0,9.3323,9.3912,9.2954,9.3765,1971416.0
2021-11-01 10:30:00,12.71,12.75,12.61,12.64,2511555.0,9.3691,9.3986,9.2954,9.3175,2511555.0
2021-11-01 11:00:00,12.64,12.72,12.6,12.71,1655607.0,9.3175,9.3765,9.288,9.3691,1655607.0
2021-11-01 11:30:00,12.72,12.76,12.69,12.7,2166431.0,9.3765,9.406,9.3544,9.3618,2166431.0
2021-11-01 12:00:00,12.7,12.79,12.69,12.78,1169635.0,9.3618,9.4281,9.3544,9.4207,1169635.0
2021-11-01 12:30:00,12.78,12.86,12.76,12.83,1327298.0,9.4207,9.4797,9.406,9.4576,1327298.0
2021-11-01 13:00:00,12.83,12.87,12.82,12.83,990820.0,9.4576,9.4871,9.4502,9.4576,990820.0
2021-11-01 13:30:00,12.82,12.89,12.82,12.86,1020041.0,9.4502,9.5018,9.4502,9.4797,1020041.0
2021-11-01 14:00:00,12.87,12.87,12.79,12.81,1027281.0,9.4871,9.4871,9.4281,9.4428,1027281.0
2021-11-01 14:30:00,12.82,12.83,12.78,12.81,1111064.0,9.4502,9.4576,9.4207,9.4428,1111064.0
2021-11-01 15:00:00,12.81,12.87,12.8,12.84,903549.0,9.4428,9.4871,9.4355,9.465,903549.0
2021-11-01 15:30:00,12.84,12.88,12.83,12.88,2789763.0,9.465,9.4944,9.4576,9.4944,2789763.0
2021-11-02 09:30:00,12.5,12.63,12.41,12.53,3901637.0,9.2143,9.3102,9.148,9.2364,3901637.0
2021-11-02 10:00:00,12.53,12.53,12.45,12.47,1688047.0,9.2364,9.2364,9.1775,9.1922,1688047.0
2021-11-02 10:30:00,12.46,12.5,12.44,12.49,1368786.0,9.1848,9.2143,9.1701,9.207,1368786.0
2021-11-02 11:00:00,12.49,12.56,12.47,12.52,1367594.0,9.207,9.2586,9.1922,9.2291,1367594.0
2021-11-02 11:30:00,12.51,12.52,12.46,12.46,1804239.0,9.2217,9.2291,9.1848,9.1848,1804239.0
2021-11-02 12:00:00,12.46,12.47,12.3,12.35,4646782.0,9.1848,9.1922,9.0669,9.1038,4646782.0
2021-11-02 12:30:00,12.35,12.36,12.21,12.29,6181127.0,9.1038,9.1111,9.0006,9.0595,6181127.0
2021-11-02 13:00:00,12.29,12.37,12.28,12.36,1866084.0,9.0595,9.1185,9.0522,9.1111,1866084.0
2021-11-02 13:30:00,12.35,12.45,12.35,12.36,2324378.0,9.1038,9.1775,9.1038,9.1111,2324378.0
2021-11-02 14:00:00,12.37,12.37,12.22,12.24,5924149.0,9.1185,9.1185,9.0079,9.0227,5924149.0
2021-11-02 14:30:00,12.24,12.27,12.18,12.21,6061558.0,9.0227,9.0448,8.9784,9.0006,6061558.0
2021-11-02 15:00:00,12.21,12.22,12.17,12.19,4730792.0,9.0006,9.0079,8.9711,8.9858,4730792.0
2021-11-02 15:30:00,12.19,12.31,12.16,12.31,11080875.0,8.9858,9.0743,8.9637,9.0743,11080875.0
2021-11-03 09:30:00,12.31,12.34,12.2,12.22,5299088.0,9.0743,9.0964,8.9932,9.0079,5299088.0
2021-11-03 10:00:00,12.23,12.25,11.97,12.0,11629975.0,9.0153,9.03,8.8236,8.8458,11629975.0
2021-11-03 10:30:00,12.0,12.1,11.98,12.02,6992286.0,8.8458,8.9195,8.831,8.8605,6992286.0
2021-11-03 11:00:00,12.02,12.06,11.97,12.04,4625677.0,8.8605,8.89,8.8236,8.8752,4625677.0
2021-11-03 11:30:00,12.04,12.11,12.02,12.11,4735459.0,8.8752,8.9268,8.8605,8.9268,4735459.0
2021-11-03 12:00:00,12.11,12.13,12.08,12.1,2474051.0,8.9268,8.9416,8.9047,8.9195,2474051.0
2021-11-03 12:30:00,12.09,12.13,12.07,12.07,2051943.0,8.9121,8.9416,8.8974,8.8974,2051943.0
2021-11-03 13:00:00,12.07,12.11,12.03,12.04,2479331.0,8.8974,8.9268,8.8679,8.8752,2479331.0
2021-11-03 13:30:00,12.04,12.07,11.97,12.0,3232719.0,8.8752,8.8974,8.8236,8.8458,3232719.0
2021-11-03 14:00:00,12.0,12.09,11.96,11.98,5384451.0,8.8458,8.9121,8.8163,8.831,5384451.0
2021-11-03 14:30:00,11.98,12.04,11.96,11.99,6579256.0,8.831,8.8752,8.8163,8.8384,6579256.0
2021-11-03 15:00:00,11.99,12.02,11.96,12.02,4428736.0,8.8384,8.8605,8.8163,8.8605,4428736.0
2021-11-03 15:30:00,12.02,12.08,11.99,12.05,14149007.0,8.8605,8.9047,8.8384,8.8826,14149007.0
2021-11-04 09:30:00,11.99,12.1,11.85,11.9,9531208.0,8.8384,8.9195,8.7352,8.772,9531208.0
2021-11-04 10:00:00,11.9,11.92,11.84,11.88,4255937.0,8.772,8.7868,8.7278,8.7573,4255937.0
2021-11-04 10:30:00,11.88,11.91,11.82,11.86,2978916.0,8.7573,8.7794,8.7131,8.7426,2978916.0
2021-11-04 11:00:00,11.86,11.86,11.75,11.79,4662163.0,8.7426,8.7426,8.6615,8.691,4662163.0
2021-11-04 11:30:00,11.79,11.83,11.77,11.82,3741835.0,8.691,8.7204,8.6762,8.7131,3741835.0
2021-11-04 12:00:00,11.82,11.84,11.77,11.8,3525697.0,8.7131,8.7278,8.6762,8.6983,3525697.0
2021-11-04 12:30:00,11.8,11.83,11.77,11.8,2153255.0,8.6983,8.7204,8.6762,8.6983,2153255.0
2021-11-04 13:00:00,11.8,11.84,11.79,11.83,2295509.0,8.6983,8.7278,8.691,8.7204,2295509.0
2021-11-04 13:30:00,11.83,11.88,11.81,11.83,2470689.0,8.7204,8.7573,8.7057,8.7204,2470689.0
2021-11-04 14:00:00,11.83,11.85,11.79,11.84,1983163.0,8.7204,8.7352,8.691,8.7278,1983163.0
2021-11-04 14:30:00,11.84,11.84,11.79,11.79,2029618.0,8.7278,8.7278,8.691,8.691,2029618.0
2021-11-04 15:00:00,11.8,11.84,11.79,11.83,1578020.0,8.6983,8.7278,8.691,8.7204,1578020.0
2021-11-04 15:30:00,11.83,11.84,11.76,11.8,6696938.0,8.7204,8.7278,8.6688,8.6983,6696938.0
2021-11-05 09:30:00,11.84,11.87,11.72,11.79,6367230.0,8.7278,8.7499,8.6394,8.691,6367230.0
2021-11-05 10:00:00,11.79,11.85,11.73,11.76,3943085.0,8.691,8.7352,8.6467,8.6688,3943085.0
2021-11-05 10:30:00,11.76,11.76,11.7,11.76,4495933.0,8.6688,8.6688,8.6246,8.6688,4495933.0
2021-11-05 11:00:00,11.76,11.8,11.73,11.79,3755887.0,8.6688,8.6983,8.6467,8.691,3755887.0
2021-11-05 11:30:00,11.79,11.81,11.75,11.77,2346322.0,8.691,8.7057,8.6615,8.6762,2346322.0
2021-11-05 12:00:00,11.77,11.81,11.76,11.79,2279588.0,8.6762,8.7057,8.6688,8.691,2279588.0
2021-11-05 12:30:00,11.79,11.81,11.73,11.75,4085319.0,8.691,8.7057,8.6467,8.6615,4085319.0
2021-11-05 13:00:00,11.75,11.76,11.62,11.62,5893572.0,8.6615,8.6688,8.5656,8.5656,5893572.0
2021-11-05 13:30:00,11.62,11.68,11.62,11.65,3927686.0,8.5656,8.6099,8.5656,8.5878,3927686.0
2021-11-05 14:00:00,11.65,11.7,11.64,11.69,2706488.0,8.5878,8.6246,8.5804,8.6172,2706488.0
2021-11-05 14:30:00,11.69,11.71,11.66,11.68,1930980.0,8.6172,8.632,8.5951,8.6099,1930980.0
2021-11-05 15:00:00,11.67,11.68,11.64,11.67,3181437.0,8.6025,8.6099,8.5804,8.6025,3181437.0
2021-11-05 15:30:00,11.67,11.67,11.59,11.61,7491856.0,8.6025,8.6025,8.5435,8.5583,7491856.0
2021-11-08 09:30:00,11.73,12.13,11.71,12.1,9933203.0,8.6467,8.9416,8.632,8.9195,9933203.0
2021-11-08 10:00:00,12.1,12.16,12.03,12.11,5008948.0,8.9195,8.9637,8.8679,8.9268,5008948.0
2021-11-08 10:30:00,12.11,12.21,12.1,12.17,5200343.0,8.9268,9.0006,8.9195,8.9711,5200343.0
2021-11-08 11:00:00,12.17,12.22,12.15,12.16,2984720.0,8.9711,9.0079,8.9563,8.9637,2984720.0
2021-11-08 11:30:00,12.16,12.17,12.07,12.15,2747874.0,8.9637,8.9711,8.8974,8.9563,2747874.0
2021-11-08 12:00:00,12.15,12.16,12.11,12.13,2789080.0,8.9563,8.9637,8.9268,8.9416,2789080.0
2021-11-08 12:30:00,12.13,12.21,12.12,12.19,3005559.0,8.9416,9.0006,8.9342,8.9858,3005559.0
2021-11-08 13:00:00,12.19,12.22,12.17,12.18,3109445.0,8.9858,9.0079,8.9711,8.9784,3109445.0
2021-11-08 13:30:00,12.19,12.22,12.17,12.19,2416499.0,8.9858,9.0079,8.9711,8.9858,2416499.0
2021-11-08 14:00:00,12.2,12.24,12.19,12.23,2216857.0,8.9932,9.0227,8.9858,9.0153,2216857.0
2021-11-08 14:30:00,12.24,12.28,12.22,12.28,3026024.0,9.0227,9.0522,9.0079,9.0522,3026024.0
2021-11-08 15:00:00,12.28,12.34,12.26,12.29,3318577.0,9.0522,9.0964,9.0374,9.0595,3318577.0
2021-11-08 15:30:00,12.29,12.3,12.21,12.23,6065120.0,9.0595,9.0669,9.0006,9.0153,6065120.0
2021-11-09 09:30:00,12.18,12.28,12.05,12.07,5665818.0,8.9784,9.0522,8.8826,8.8974,5665818.0
2021-11-09 10:00:00,12.07,12.13,12.01,12.12,2935286.0,8.8974,8.9416,8.8531,8.9342,2935286.0
2021-11-09 10:30:00,12.11,12.12,12.01,12.02,1643876.0,8.9268,8.9342,8.8531,8.8605,1643876.0
2021-11-09 11:00:00,12.03,12.04,11.94,11.98,2059097.0,8.8679,8.8752,8.8015,8.831,2059097.0
2021-11-09 11:30:00,11.98,12.02,11.93,11.94,2458425.0,8.831,8.8605,8.7942,8.8015,2458425.0
2021-11-09 12:00:00,11.94,11.98,11.89,11.93,2367474.0,8.8015,8.831,8.7647,8.7942,2367474.0
2021-11-09 12:30:00,11.93,12.06,11.92,12.02,3189107.0,8.7942,8.89,8.7868,8.8605,3189107.0
2021-11-09 13:00:00,12.01,12.08,11.97,11.98,2744919.0,8.8531,8.9047,8.8236,8.831,2744919.0
2021-11-09 13:30:00,11.99,12.04,11.97,12.04,2058257.0,8.8384,8.8752,8.8236,8.8752,2058257.0
2021-11-09 14:00:00,12.04,12.07,11.99,12.02,1947987.0,8.8752,8.8974,8.8384,8.8605,1947987.0
2021-11-09 14:30:00,12.01,12.03,11.94,11.98,2237376.0,8.8531,8.8679,8.8015,8.831,2237376.0
2021-11-09 15:00:00,11.98,12.01,11.95,11.99,3303515.0,8.831,8.8531,8.8089,8.8384,3303515.0
2021-11-09 15:30:00,11.99,12.13,11.96,12.12,8531216.0,8.8384,8.9416,8.8163,8.9342,8531216.0
2021-11-10 09:30:00,11.99,12.06,11.93,11.98,3321542.0,8.8384,8.89,8.7942,8.831,3321542.0
2021-11-10 10:00:00,11.97,12.03,11.92,12.01,3643292.0,8.8236,8.8679,8.7868,8.8531,3643292.0
2021-11-10 10:30:00,12.0,12.03,11.96,11.96,1575917.0,8.8458,8.8679,8.8163,8.8163,1575917.0
2021-11-10 11:00:00,11.96,12.02,11.94,12.01,1518134.0,8.8163,8.8605,8.8015,8.8531,1518134.0
2021-11-10 11:30:00,12.01,12.06,11.98,12.04,1414901.0,8.8531,8.89,8.831,8.8752,1414901.0
2021-11-10 12:00:00,12.04,12.11,12.03,12.1,3576073.0,8.8752,8.9268,8.8679,8.9195,3576073.0
2021-11-10 12:30:00,12.1,12.15,12.06,12.11,3190949.0,8.9195,8.9563,8.89,8.9268,3190949.0
2021-11-10 13:00:00,12.1,12.11,12.02,12.08,4287935.0,8.9195,8.9268,8.8605,8.9047,4287935.0
2021-11-10 13:30:00,12.08,12.08,12.02,12.04,3642763.0,8.9047,8.9047,8.8605,8.8752,3642763.0
2021-11-10 14:00:00,12.04,12.05,11.97,11.98,1747075.0,8.8752,8.8826,8.8236,8.831,1747075.0
2021-11-10 14:30:00,11.98,12.06,11.96,11.98,2999638.0,8.831,8.89,8.8163,8.831,2999638.0
2021-11-10 15:00:00,11.98,12.05,11.96,12.0,3072766.0,8.831,8.8826,8.8163,8.8458,3072766.0
2021-11-10 15:30:00,12.0,12.01,11.96,11.98,4343572.0,8.8458,8.8531,8.8163,8.831,4343572.0
2021-11-11 09:30:00,12.66,12.83,12.64,12.73,7447099.0,9.3323,9.4576,9.3175,9.3839,7447099.0
2021-11-11 10:00:00,12.72,12.77,12.64,12.64,3390232.0,9.3765,9.4134,9.3175,9.3175,3390232.0
2021-11-11 10:30:00,12.64,12.69,12.54,12.69,3989439.0,9.3175,9.3544,9.2438,9.3544,3989439.0
2021-11-11 11:00:00,12.69,12.73,12.64,12.64,2262530.0,9.3544,9.3839,9.3175,9.3175,2262530.0
2021-11-11 11:30:00,12.65,12.7,12.63,12.66,1631112.0,9.3249,9.3618,9.3102,9.3323,1631112.0
2021-11-11 12:00:00,12.67,12.72,12.66,12.7,1922170.0,9.3396,9.3765,9.3323,9.3618,1922170.0
2021-11-11 12:30:00,12.7,12.72,12.67,12.68,1631468.0,9.3618,9.3765,9.3396,9.347,1631468.0
2021-11-11 13:00:00,12.68,12.69,12.61,12.63,1629675.0,9.347,9.3544,9.2954,9.3102,1629675.0
2021-11-11 13:30:00,12.63,12.67,12.62,12.66,1016701.0,9.3102,9.3396,9.3028,9.3323,1016701.0
2021-11-11 14:00:00,12.66,12.66,12.6,12.64,2160451.0,9.3323,9.3323,9.288,9.3175,2160451.0
2021-11-11 14:30:00,12.63,12.65,12.6,12.61,1403456.0,9.3102,9.3249,9.288,9.2954,1403456.0
2021-11-11 15:00:00,12.6,12.64,12.59,12.62,1483218.0,9.288,9.3175,9.2807,9.3028,1483218.0
2021-11-11 15:30:00,12.62,12.66,12.55,12.65,8037076.0,9.3028,9.3323,9.2512,9.3249,8037076.0
2021-11-12 09:30:00,12.53,12.87,12.45,12.83,5988316.0,9.2364,9.4871,9.1775,9.4576,5988316.0
2021-11-12 10:00:00,12.84,12.89,12.79,12.86,3488232.0,9.465,9.5018,9.4281,9.4797,3488232.0
2021-11-12 10:30:00,12.87,12.88,12.72,12.78,3726533.0,9.4871,9.4944,9.3765,9.4207,3726533.0
2021-11-12 11:00:00,12.78,12.78,12.73,12.74,2376485.0,9.4207,9.4207,9.3839,9.3912,2376485.0
2021-11-12 11:30:00,12.74,12.76,12.68,12.69,1447032.0,9.3912,9.406,9.347,9.3544,1447032.0
2021-11-12 12:00:00,12.68,12.7,12.66,12.66,905396.0,9.347,9.3618,9.3323,9.3323,905396.0
2021-11-12 12:30:00,12.67,12.7,12.58,12.64,1686964.0,9.3396,9.3618,9.2733,9.3175,1686964.0
2021-11-12 13:00:00,12.64,12.66,12.62,12.66,2062842.0,9.3175,9.3323,9.3028,9.3323,2062842.0
2021-11-12 13:30:00,12.66,12.68,12.6,12.64,1244243.0,9.3323,9.347,9.288,9.3175,1244243.0
2021-11-12 14:00:00,12.64,12.66,12.6,12.61,830156.0,9.3175,9.3323,9.288,9.2954,830156.0
2021-11-12 14:30:00,12.61,12.62,12.55,12.56,1180048.0,9.2954,9.3028,9.2512,9.2586,1180048.0
2021-11-12 15:00:00,12.56,12.63,12.56,12.58,1464796.0,9.2586,9.3102,9.2586,9.2733,1464796.0
2021-11-12 15:30:00,12.57,12.58,12.54,12.55,2201022.0,9.2659,9.2733,9.2438,9.2512,2201022.0
2021-11-15 09:30:00,12.57,12.59,12.34,12.43,2627830.0,9.2659,9.2807,9.0964,9.1627,2627830.0
2021-11-15 10:00:00,12.43,12.44,12.37,12.38,829542.0,9.1627,9.1701,9.1185,9.1259,829542.0
2021-11-15 10:30:00,12.38,12.38,12.32,12.34,1517821.0,9.1259,9.1259,9.0816,9.0964,1517821.0
2021-11-15 11:00:00,12.34,12.38,12.33,12.38,926227.0,9.0964,9.1259,9.089,9.1259,926227.0
2021-11-15 11:30:00,12.38,12.42,12.35,12.38,1074318.0,9.1259,9.1554,9.1038,9.1259,1074318.0
2021-11-15 12:00:00,12.38,12.43,12.37,12.39,850914.0,9.1259,9.1627,9.1185,9.1332,850914.0
2021-11-15 12:30:00,12.38,12.4,12.38,12.38,228728.0,9.1259,9.1406,9.1259,9.1259,228728.0
2021-11-15 13:00:00,12.38,12.39,12.36,12.37,397769.0,9.1259,9.1332,9.1111,9.1185,397769.0
2021-11-15 13:30:00,12.37,12.4,12.36,12.38,666031.0,9.1185,9.1406,9.1111,9.1259,666031.0
2021-11-15 14:00:00,12.38,12.41,12.37,12.38,462247.0,9.1259,9.148,9.1185,9.1259,462247.0
2021-11-15 14:30:00,12.39,12.43,12.38,12.4,941956.0,9.1332,9.1627,9.1259,9.1406,941956.0
2021-11-15 15:00:00,12.39,12.41,12.38,12.38,743587.0,9.1332,9.148,9.1259,9.1259,743587.0
2021-11-15 15:30:00,12.38,12.39,12.32,12.34,2561586.0,9.1259,9.1332,9.0816,9.0964,2561586.0
2021-11-16 09:30:00,12.39,12.4,12.27,12.29,2937117.0,9.1332,9.1406,9.0448,9.0595,2937117.0
2021-11-16 10:00:00,12.28,12.3,12.25,12.26,1400796.0,9.0522,9.0669,9.03,9.0374,1400796.0
2021-11-16 10:30:00,12.26,12.29,12.13,12.14,2544881.0,9.0374,9.0595,8.9416,8.949,2544881.0
2021-11-16 11:00:00,12.13,12.18,12.13,12.15,2013934.0,8.9416,8.9784,8.9416,8.9563,2013934.0
2021-11-16 11:30:00,12.15,12.17,12.1,12.11,2265897.0,8.9563,8.9711,8.9195,8.9268,2265897.0
2021-11-16 12:00:00,12.11,12.13,12.07,12.09,2040799.0,8.9268,8.9416,8.8974,8.9121,2040799.0
2021-11-16 12:30:00,12.1,12.2,12.07,12.19,1338256.0,8.9195,8.9932,8.8974,8.9858,1338256.0
2021-11-16 13:00:00,12.2,12.21,12.16,12.18,1120915.0,8.9932,9.0006,8.9637,8.9784,1120915.0
2021-11-16 13:30:00,12.19,12.2,12.13,12.13,825501.0,8.9858,8.9932,8.9416,8.9416,825501.0
2021-11-16 14:00:00,12.13,12.18,12.13,12.17,882581.0,8.9416,8.9784,8.9416,8.9711,882581.0
2021-11-16 14:30:00,12.17,12.17,12.12,12.13,890272.0,8.9711,8.9711,8.9342,8.9416,890272.0
2021-11-16 15:00:00,12.13,12.14,12.08,12.11,2027601.0,8.9416,8.949,8.9047,8.9268,2027601.0
2021-11-16 15:30:00,12.11,12.13,12.09,12.1,2824414.0,8.9268,8.9416,8.9121,8.9195,2824414.0
2021-11-17 09:30:00,12.17,12.28,12.16,12.17,2071878.0,8.9711,9.0522,8.9637,8.9711,2071878.0
2021-11-17 10:00:00,12.16,12.19,12.1,12.13,1381714.0,8.9637,8.9858,8.9195,8.9416,1381714.0
2021-11-17 10:30:00,12.14,12.2,12.11,12.13,1313666.0,8.949,8.9932,8.9268,8.9416,1313666.0
2021-11-17 11:00:00,12.13,12.14,12.07,12.1,1339483.0,8.9416,8.949,8.8974,8.9195,1339483.0
2021-11-17 11:30:00,12.09,12.16,12.07,12.08,1725688.0,8.9121,8.9637,8.8974,8.9047,1725688.0
2021-11-17 12:00:00,12.09,12.1,12.03,12.04,1979150.0,8.9121,8.9195,8.8679,8.8752,1979150.0
2021-11-17 12:30:00,12.04,12.05,11.96,11.96,2092021.0,8.8752,8.8826,8.8163,8.8163,2092021.0
2021-11-17 13:00:00,11.96,11.98,11.91,11.95,2309182.0,8.8163,8.831,8.7794,8.8089,2309182.0
2021-11-17 13:30:00,11.94,12.06,11.94,12.01,3261578.0,8.8015,8.89,8.8015,8.8531,3261578.0
2021-11-17 14:00:00,12.01,12.07,12.0,12.02,1999219.0,8.8531,8.8974,8.8458,8.8605,1999219.0
2021-11-17 14:30:00,12.02,12.02,11.88,11.9,3209349.0,8.8605,8.8605,8.7573,8.772,3209349.0
2021-11-17 15:00:00,11.9,11.92,11.82,11.91,5402887.0,8.772,8.7868,8.7131,8.7794,5402887.0
2021-11-17 15:30:00,11.91,11.91,11.8,11.82,6113797.0,8.7794,8.7794,8.6983,8.7131,6113797.0
2021-11-18 09:30:00,11.44,11.6,11.39,11.44,5522204.0,8.433,8.5509,8.3961,8.433,5522204.0
2021-11-18 10:00:00,11.43,11.44,11.33,11.39,4641887.0,8.4256,8.433,8.3519,8.3961,4641887.0
2021-11-18 10:30:00,11.38,11.43,11.34,11.41,3247367.0,8.3887,8.4256,8.3592,8.4108,3247367.0
2021-11-18 11:00:00,11.41,11.47,11.37,11.47,2372281.0,8.4108,8.4551,8.3814,8.4551,2372281.0
2021-11-18 11:30:00,11.46,11.52,11.42,11.45,2451655.0,8.4477,8.4919,8.4182,8.4403,2451655.0
2021-11-18 12:00:00,11.45,11.53,11.44,11.46,2672654.0,8.4403,8.4993,8.433,8.4477,2672654.0
2021-11-18 12:30:00,11.46,11.48,11.36,11.38,1722073.0,8.4477,8.4624,8.374,8.3887,1722073.0
2021-11-18 13:00:00,11.38,11.38,11.31,11.35,4182157.0,8.3887,8.3887,8.3371,8.3666,4182157.0
2021-11-18 13:30:00,11.35,11.36,11.29,11.32,3388844.0,8.3666,8.374,8.3224,8.3445,3388844.0
2021-11-18 14:00:00,11.31,11.33,11.29,11.3,2136733.0,8.3371,8.3519,8.3224,8.3298,2136733.0
2021-11-18 14:30:00,11.3,11.33,11.24,11.25,3643914.0,8.3298,8.3519,8.2855,8.2929,3643914.0
2021-11-18 15:00:00,11.25,11.27,11.16,11.2,9555885.0,8.2929,8.3076,8.2266,8.256,9555885.0
2021-11-18 15:30:00,11.2,11.29,11.19,11.26,12351813.0,8.256,8.3224,8.2487,8.3003,12351813.0
2021-11-19 09:30:00,11.51,11.71,11.44,11.71,6688896.0,8.4846,8.632,8.433,8.632,6688896.0
2021-11-19 10:00:00,11.71,11.71,11.56,11.6,3107772.0,8.632,8.632,8.5214,8.5509,3107772.0
2021-11-19 10:30:00,11.6,11.66,11.56,11.58,3077934.0,8.5509,8.5951,8.5214,8.5362,3077934.0
2021-11-19 11:00:00,11.58,11.59,11.51,11.54,2899924.0,8.5362,8.5435,8.4846,8.5067,2899924.0
2021-11-19 11:30:00,11.54,11.54,11.5,11.53,1996824.0,8.5067,8.5067,8.4772,8.4993,1996824.0
2021-11-19 12:00:00,11.54,11.58,11.51,11.57,2068411.0,8.5067,8.5362,8.4846,8.5288,2068411.0
2021-11-19 12:30:00,11.57,11.61,11.53,11.58,1555884.0,8.5288,8.5583,8.4993,8.5362,1555884.0
2021-11-19 13:00:00,11.58,11.63,11.56,11.59,1024331.0,8.5362,8.573,8.5214,8.5435,1024331.0
2021-11-19 13:30:00,11.59,11.6,11.51,11.52,1629378.0,8.5435,8.5509,8.4846,8.4919,1629378.0
2021-11-19 14:00:00,11.51,11.55,11.5,11.54,1165015.0,8.4846,8.514,8.4772,8.5067,1165015.0
2021-11-19 14:30:00,11.53,11.55,11.5,11.53,1201553.0,8.4993,8.514,8.4772,8.4993,1201553.0
2021-11-19 15:00:00,11.53,11.54,11.42,11.45,2569529.0,8.4993,8.5067,8.4182,8.4403,2569529.0
2021-11-19 15:30:00,11.45,11.49,11.42,11.43,6454227.0,8.4403,8.4698,8.4182,8.4256,6454227.0
2021-11-22 09:30:00,11.91,12.28,11.85,12.17,8440613.0,8.7794,9.0522,8.7352,8.9711,8440613.0
2021-11-22 10:00:00,12.18,12.22,12.15,12.2,1988955.0,8.9784,9.0079,8.9563,8.9932,1988955.0
2021-11-22 10:30:00,12.2,12.31,12.19,12.29,2690327.0,8.9932,9.0743,8.9858,9.0595,2690327.0
2021-11-22 11:00:00,12.29,12.41,12.28,12.33,4638464.0,9.0595,9.148,9.0522,9.089,4638464.0
2021-11-22 11:30:00,12.34,12.41,12.32,12.37,3907381.0,9.0964,9.148,9.0816,9.1185,3907381.0
2021-11-22 12:00:00,12.37,12.4,12.33,12.38,1648076.0,9.1185,9.1406,9.089,9.1259,1648076.0
2021-11-22 12:30:00,12.38,12.4,12.25,12.26,2700884.0,9.1259,9.1406,9.03,9.0374,2700884.0
2021-11-22 13:00:00,12.25,12.3,12.22,12.27,2005630.0,9.03,9.0669,9.0079,9.0448,2005630.0
2021-11-22 13:30:00,12.27,12.3,12.17,12.19,2678363.0,9.0448,9.0669,8.9711,8.9858,2678363.0
2021-11-22 14:00:00,12.19,12.23,12.17,12.23,1702457.0,8.9858,9.0153,8.9711,9.0153,1702457.0
2021-11-22 14:30:00,12.23,12.27,12.22,12.27,1754347.0,9.0153,9.0448,9.0079,9.0448,1754347.0
2021-11-22 15:00:00,12.27,12.32,12.26,12.28,1687400.0,9.0448,9.0816,9.0374,9.0522,1687400.0
2021-11-22 15:30:00,12.29,12.3,12.21,12.24,5064786.0,9.0595,9.0669,9.0006,9.0227,5064786.0
2021-11-23 09:30:00,12.53,12.57,12.41,12.51,5423853.0,9.2364,9.2659,9.148,9.2217,5423853.0
2021-11-23 10:00:00,12.51,12.51,12.39,12.43,2949754.0,9.2217,9.2217,9.1332,9.1627,2949754.0
2021-11-23 10:30:00,12.44,12.45,12.29,12.29,1869032.0,9.1701,9.1775,9.0595,9.0595,1869032.0
2021-11-23 11:00:00,12.29,12.4,12.27,12.37,1808635.0,9.0595,9.1406,9.0448,9.1185,1808635.0
2021-11-23 11:30:00,12.37,12.43,12.35,12.41,1704978.0,9.1185,9.1627,9.1038,9.148,1704978.0
2021-11-23 12:00:00,12.41,12.45,12.37,12.45,1508533.0,9.148,9.1775,9.1185,9.1775,1508533.0
2021-11-23 12:30:00,12.45,12.47,12.38,12.41,1266979.0,9.1775,9.1922,9.1259,9.148,1266979.0
2021-11-23 13:00:00,12.41,12.46,12.38,12.45,1689445.0,9.148,9.1848,9.1259,9.1775,1689445.0
2021-11-23 13:30:00,12.45,12.56,12.43,12.53,1899547.0,9.1775,9.2586,9.1627,9.2364,1899547.0
2021-11-23 14:00:00,12.54,12.55,12.5,12.53,2264316.0,9.2438,9.2512,9.2143,9.2364,2264316.0
2021-11-23 14:30:00,12.52,12.54,12.47,12.5,2273287.0,9.2291,9.2438,9.1922,9.2143,2273287.0
2021-11-23 15:00:00,12.5,12.52,12.42,12.46,2618706.0,9.2143,9.2291,9.1554,9.1848,2618706.0
2021-11-23 15:30:00,12.46,12.51,12.45,12.49,6032101.0,9.1848,9.2217,9.1775,9.207,6032101.0
2021-11-24 09:30:00,12.55,12.63,12.47,12.62,2744333.0,9.2512,9.3102,9.1922,9.3028,2744333.0
2021-11-24 10:00:00,12.62,12.74,12.58,12.65,2642156.0,9.3028,9.3912,9.2733,9.3249,2642156.0
2021-11-24 10:30:00,12.65,12.71,12.62,12.63,1958279.0,9.3249,9.3691,9.3028,9.3102,1958279.0
2021-11-24 11:00:00,12.62,12.71,12.62,12.7,2029406.0,9.3028,9.3691,9.3028,9.3618,2029406.0
2021-11-24 11:30:00,12.7,12.71,12.58,12.6,1929075.0,9.3618,9.3691,9.2733,9.288,1929075.0
2021-11-24 12:00:00,12.59,12.65,12.58,12.6,2204701.0,9.2807,9.3249,9.2733,9.288,2204701.0
2021-11-24 12:30:00,12.6,12.7,12.59,12.68,1228155.0,9.288,9.3618,9.2807,9.347,1228155.0
2021-11-24 13:00:00,12.69,12.69,12.65,12.67,1203884.0,9.3544,9.3544,9.3249,9.3396,1203884.0
2021-11-24 13:30:00,12.67,12.69,12.64,12.68,917228.0,9.3396,9.3544,9.3175,9.347,917228.0
2021-11-24 14:00:00,12.68,12.71,12.64,12.68,1418638.0,9.347,9.3691,9.3175,9.347,1418638.0
2021-11-24 14:30:00,12.68,12.7,12.66,12.69,1091798.0,9.347,9.3618,9.3323,9.3544,1091798.0
2021-11-24 15:00:00,12.69,12.73,12.65,12.72,1858994.0,9.3544,9.3839,9.3249,9.3765,1858994.0
2021-11-24 15:30:00,12.72,12.74,12.69,12.71,4313278.0,9.3765,9.3912,9.3544,9.3691,4313278.0
2021-11-26 09:30:00,12.2,12.29,12.1,12.26,5855054.0,8.9932,9.0595,8.9195,9.0374,5855054.0
2021-11-26 10:00:00,12.26,12.3,12.18,12.21,2064023.0,9.0374,9.0669,8.9784,9.0006,2064023.0
2021-11-26 10:30:00,12.22,12.3,12.2,12.28,2842466.0,9.0079,9.0669,8.9932,9.0522,2842466.0
2021-11-26 11:00:00,12.28,12.29,12.19,12.23,1668362.0,9.0522,9.0595,8.9858,9.0153,1668362.0
2021-11-26 11:30:00,12.22,12.24,12.19,12.2,2089700.0,9.0079,9.0227,8.9858,8.9932,2089700.0
2021-11-26 12:00:00,12.2,12.31,12.2,12.3,1983093.0,8.9932,9.0743,8.9932,9.0669,1983093.0
2021-11-26 12:30:00,12.3,12.45,12.28,12.36,4738678.0,9.0669,9.1775,9.0522,9.1111,4738678.0
2021-11-29 09:30:00,12.63,12.66,12.45,12.48,3514094.0,9.3102,9.3323,9.1775,9.1996,3514094.0
2021-11-29 10:00:00,12.48,12.49,12.38,12.41,2206999.0,9.1996,9.207,9.1259,9.148,2206999.0
2021-11-29 10:30:00,12.42,12.48,12.37,12.48,1808575.0,9.1554,9.1996,9.1185,9.1996,1808575.0
2021-11-29 11:00:00,12.48,12.5,12.42,12.43,1304722.0,9.1996,9.2143,9.1554,9.1627,1304722.0
2021-11-29 11:30:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 12:00:00,12.41,12.47,12.35,12.46,2268472.0,9.148,9.1922,9.1038,9.1848,2268472.0
2021-11-29 12:30:00,12.46,12.5,12.44,12.48,1056804.0,9.1848,9.2143,9.1701,9.1996,1056804.0
2021-11-29 13:00:00,12.47,12.52,12.44,12.46,778513.0,9.1922,9.2291,9.1701,9.1848,778513.0
2021-11-29 13:30:00,12.45,12.49,12.42,12.46,833222.0,9.1775,9.207,9.1554,9.1848,833222.0
2021-11-29 14:00:00,12.46,12.47,12.39,12.4,868128.0,9.1848,9.1922,9.1332,9.1406,868128.0
2021-11-29 14:30:00,12.4,12.43,12.35,12.43,2066763.0,9.1406,9.1627,9.1038,9.1627,2066763.0
2021-11-29 15:00:00,12.43,12.48,12.39,12.41,1435255.0,9.1627,9.1996,9.1332,9.148,1435255.0
2021-11-29 15:30:00,12.4,12.45,12.39,12.43,3608447.0,9.1406,9.1775,9.1332,9.1627,3608447.0
2021-11-30 09:30:00,12.67,12.81,12.57,12.57,4128498.0,9.3396,9.4428,9.2659,9.2659,4128498.0
2021-11-30 10:00:00,12.58,12.7,12.56,12.65,2329640.0,9.2733,9.3618,9.2586,9.3249,2329640.0
2021-11-30 10:30:00,12.64,12.67,12.31,12.31,2444921.0,9.3175,9.3396,9.0743,9.0743,2444921.0
2021-11-30 11:00:00,12.31,12.39,12.26,12.39,2128059.0,9.0743,9.1332,9.0374,9.1332,2128059.0
2021-11-30 11:30:00,12.38,12.39,12.27,12.33,2446242.0,9.1259,9.1332,9.0448,9.089,2446242.0
2021-11-30 12:00:00,12.33,12.36,12.21,12.36,2981403.0,9.089,9.1111,9.0006,9.1111,2981403.0
2021-11-30 12:30:00,12.36,12.37,12.28,12.29,1646703.0,9.1111,9.1185,9.0522,9.0595,1646703.0
2021-11-30 13:00:00,12.3,12.35,12.26,12.28,1372538.0,9.0669,9.1038,9.0374,9.0522,1372538.0
2021-11-30 13:30:00,12.29,12.33,12.26,12.33,1438518.0,9.0595,9.089,9.0374,9.089,1438518.0
2021-11-30 14:00:00,12.33,12.35,12.29,12.33,1362570.0,9.089,9.1038,9.0595,9.089,1362570.0
2021-11-30 14:30:00,12.34,12.4,12.3,12.4,1359091.0,9.0964,9.1406,9.0669,9.1406,1359091.0
2021-11-30 15:00:00,12.39,12.44,12.38,12.41,2349915.0,9.1332,9.1701,9.1259,9.148,2349915.0
2021-11-30 15:30:00,12.42,12.47,12.32,12.37,6298215.0,9.1554,9.1922,9.0816,9.1185,6298215.0
2021-12-01 09:30:00,12.69,12.78,12.61,12.75,2894587.0,9.3544,9.4207,9.2954,9.3986,2894587.0
2021-12-01 10:00:00,12.75,12.81,12.74,12.78,2525841.0,9.3986,9.4428,9.3912,9.4207,2525841.0
2021-12-01 10:30:00,12.77,12.8,12.7,12.76,1476923.0,9.4134,9.4355,9.3618,9.406,1476923.0
2021-12-01 11:00:00,12.76,12.77,12.69,12.71,1757045.0,9.406,9.4134,9.3544,9.3691,1757045.0
2021-12-01 11:30:00,12.7,12.72,12.59,12.61,2186861.0,9.3618,9.3765,9.2807,9.2954,2186861.0
2021-12-01 12:00:00,12.61,12.69,12.59,12.63,1727045.0,9.2954,9.3544,9.2807,9.3102,1727045.0
2021-12-01 12:30:00,12.64,12.65,12.58,12.59,1788736.0,9.3175,9.3249,9.2733,9.2807,1788736.0
2021-12-01 13:00:00,12.59,12.62,12.53,12.58,1532248.0,9.2807,9.3028,9.2364,9.2733,1532248.0
2021-12-01 13:30:00,12.58,12.59,12.45,12.49,1491765.0,9.2733,9.2807,9.1775,9.207,1491765.0
2021-12-01 14:00:00,12.48,12.53,12.43,12.49,2056959.0,9.1996,9.2364,9.1627,9.207,2056959.0
2021-12-01 14:30:00,12.48,12.51,12.43,12.46,1846845.0,9.1996,9.2217,9.1627,9.1848,1846845.0
2021-12-01 15:00:00,12.46,12.47,12.35,12.42,2838213.0,9.1848,9.1922,9.1038,9.1554,2838213.0
2021-12-01 15:30:00,12.42,12.47,12.24,12.24,8888105.0,9.1554,9.1922,9.0227,9.0227,8888105.0
2021-12-02 09:30:00,12.54,12.81,12.5,12.8,4693615.0,9.2438,9.4428,9.2143,9.4355,4693615.0
2021-12-02 10:00:00,12.79,12.85,12.71,12.76,3195610.0,9.4281,9.4723,9.3691,9.406,3195610.0
2021-12-02 10:30:00,12.76,12.82,12.68,12.76,3404148.0,9.406,9.4502,9.347,9.406,3404148.0
2021-12-02 11:00:00,12.76,12.91,12.73,12.88,3286403.0,9.406,9.5166,9.3839,9.4944,3286403.0
2021-12-02 11:30:00,12.88,12.96,12.85,12.9,2872201.0,9.4944,9.5534,9.4723,9.5092,2872201.0
2021-12-02 12:00:00,12.9,12.91,12.85,12.88,1974917.0,9.5092,9.5166,9.4723,9.4944,1974917.0
2021-12-02 12:30:00,12.88,12.91,12.83,12.91,2899940.0,9.4944,9.5166,9.4576,9.5166,2899940.0
2021-12-02 13:00:00,12.9,12.92,12.84,12.86,4161389.0,9.5092,9.5239,9.465,9.4797,4161389.0
2021-12-02 13:30:00,12.86,12.91,12.83,12.91,2484387.0,9.4797,9.5166,9.4576,9.5166,2484387.0
2021-12-02 14:00:00,12.9,13.01,12.89,13.01,2270382.0,9.5092,9.5903,9.5018,9.5903,2270382.0
2021-12-02 14:30:00,13.0,13.02,12.97,12.97,2486196.0,9.5829,9.5976,9.5608,9.5608,2486196.0
2021-12-02 15:00:00,12.98,13.04,12.97,12.99,2288520.0,9.5682,9.6124,9.5608,9.5755,2288520.0
2021-12-02 15:30:00,12.99,13.01,12.95,13.0,6647421.0,9.5755,9.5903,9.546,9.5829,6647421.0
2021-12-03 09:30:00,13.02,13.18,12.77,12.79,6099322.0,9.5976,9.7156,9.4134,9.4281,6099322.0
2021-12-03 10:00:00,12.79,12.82,12.64,12.76,5650110.0,9.4281,9.4502,9.3175,9.406,5650110.0
2021-12-03 10:30:00,12.75,12.76,12.55,12.61,3816932.0,9.3986,9.406,9.2512,9.2954,3816932.0
2021-12-03 11:00:00,12.61,12.72,12.56,12.7,2651360.0,9.2954,9.3765,9.2586,9.3618,2651360.0
2021-12-03 11:30:00,12.71,12.72,12.55,12.55,2914858.0,9.3691,9.3765,9.2512,9.2512,2914858.0
2021-12-03 12:00:00,12.55,12.66,12.52,12.63,1823358.0,9.2512,9.3323,9.2291,9.3102,1823358.0
2021-12-03 12:30:00,12.63,12.7,12.59,12.65,1444646.0,9.3102,9.3618,9.2807,9.3249,1444646.0
2021-12-03 13:00:00,12.65,12.75,12.63,12.7,2118132.0,9.3249,9.3986,9.3102,9.3618,2118132.0
2021-12-03 13:30:00,12.7,12.71,12.64,12.69,1552353.0,9.3618,9.3691,9.3175,9.3544,1552353.0
2021-12-03 14:00:00,12.69,12.7,12.54,12.62,1940691.0,9.3544,9.3618,9.2438,9.3028,1940691.0
2021-12-03 14:30:00,12.62,12.63,12.55,12.56,1845097.0,9.3028,9.3102,9.2512,9.2586,1845097.0
2021-12-03 15:00:00,12.56,12.66,12.53,12.66,2544103.0,9.2586,9.3323,9.2364,9.3323,2544103.0
2021-12-03 15:30:00,12.66,12.73,12.62,12.73,7492926.0,9.3323,9.3839,9.3028,9.3839,7492926.0
2021-12-06 09:30:00,12.88,13.07,12.76,13.07,3474314.0,9.4944,9.6345,9.406,9.6345,3474314.0
2021-12-06 10:00:00,13.07,13.25,13.05,13.19,4939922.0,9.6345,9.7672,9.6198,9.723,4939922.0
2021-12-06 10:30:00,13.2,13.22,13.12,13.2,2088434.0,9.7303,9.7451,9.6714,9.7303,2088434.0
2021-12-06 11:00:00,13.19,13.21,13.12,13.2,2428894.0,9.723,9.7377,9.6714,9.7303,2428894.0
2021-12-06 11:30:00,13.2,13.3,13.17,13.26,3893962.0,9.7303,9.804,9.7082,9.7746,3893962.0
2021-12-06 12:00:00,13.26,13.29,13.21,13.23,2480575.0,9.7746,9.7967,9.7377,9.7524,2480575.0
2021-12-06 12:30:00,13.23,13.26,13.19,13.24,1541510.0,9.7524,9.7746,9.723,9.7598,1541510.0
2021-12-06 13:00:00,13.25,13.29,13.23,13.25,1956380.0,9.7672,9.7967,9.7524,9.7672,1956380.0
2021-12-06 13:30:00,13.25,13.29,13.24,13.27,1799666.0,9.7672,9.7967,9.7598,9.7819,1799666.0
2021-12-06 14:00:00,13.26,13.32,13.24,13.31,1860923.0,9.7746,9.8188,9.7598,9.8114,1860923.0
2021-12-06 14:30:00,13.31,13.35,13.29,13.35,2387302.0,9.8114,9.8409,9.7967,9.8409,2387302.0
2021-12-06 15:00:00,13.35,13.4,13.33,13.36,2718890.0,9.8409,9.8778,9.8262,9.8483,2718890.0
2021-12-06 15:30:00,13.36,13.4,13.36,13.39,8771974.0,9.8483,9.8778,9.8483,9.8704,8771974.0
2021-12-07 09:30:00,13.84,14.06,13.84,13.92,12096508.0,10.2021,10.3643,10.2021,10.2611,12096508.0
2021-12-07 10:00:00,13.92,13.92,13.8,13.85,4704245.0,10.2611,10.2611,10.1726,10.2095,4704245.0
2021-12-07 10:30:00,13.85,13.91,13.8,13.91,2896150.0,10.2095,10.2537,10.1726,10.2537,2896150.0
2021-12-07 11:00:00,13.91,13.93,13.84,13.89,3721686.0,10.2537,10.2684,10.2021,10.239,3721686.0
2021-12-07 11:30:00,13.89,13.9,13.74,13.78,3257399.0,10.239,10.2463,10.1284,10.1579,3257399.0
2021-12-07 12:00:00,13.79,13.89,13.78,13.88,3881632.0,10.1652,10.239,10.1579,10.2316,3881632.0
2021-12-07 12:30:00,13.89,13.91,13.77,13.78,2610959.0,10.239,10.2537,10.1505,10.1579,2610959.0
2021-12-07 13:00:00,13.78,13.79,13.64,13.69,2820685.0,10.1579,10.1652,10.0547,10.0915,2820685.0
2021-12-07 13:30:00,13.69,13.73,13.64,13.73,1921419.0,10.0915,10.121,10.0547,10.121,1921419.0
2021-12-07 14:00:00,13.73,13.77,13.63,13.65,2783245.0,10.121,10.1505,10.0473,10.062,2783245.0
2021-12-07 14:30:00,13.65,13.7,13.59,13.69,3332449.0,10.062,10.0989,10.0178,10.0915,3332449.0
2021-12-07 15:00:00,13.69,13.74,13.63,13.63,2117662.0,10.0915,10.1284,10.0473,10.0473,2117662.0
2021-12-07 15:30:00,13.64,13.65,13.54,13.62,7444512.0,10.0547,10.062,9.981,10.0399,7444512.0
2021-12-08 09:30:00,13.57,13.7,13.55,13.68,4291375.0,10.0031,10.0989,9.9883,10.0842,4291375.0
2021-12-08 10:00:00,13.68,13.69,13.59,13.6,2161386.0,10.0842,10.0915,10.0178,10.0252,2161386.0
2021-12-08 10:30:00,13.59,13.68,13.59,13.65,2842887.0,10.0178,10.0842,10.0178,10.062,2842887.0
2021-12-08 11:00:00,13.65,13.76,13.63,13.75,1708269.0,10.062,10.1431,10.0473,10.1358,1708269.0
2021-12-08 11:30:00,13.75,13.76,13.69,13.71,2187428.0,10.1358,10.1431,10.0915,10.1063,2187428.0
2021-12-08 12:00:00,13.71,13.72,13.65,13.66,1002771.0,10.1063,10.1136,10.062,10.0694,1002771.0
2021-12-08 12:30:00,13.67,13.71,13.66,13.68,1303135.0,10.0768,10.1063,10.0694,10.0842,1303135.0
2021-12-08 13:00:00,13.67,13.68,13.63,13.66,1333469.0,10.0768,10.0842,10.0473,10.0694,1333469.0
2021-12-08 13:30:00,13.65,13.69,13.65,13.67,1413664.0,10.062,10.0915,10.062,10.0768,1413664.0
2021-12-08 14:00:00,13.67,13.68,13.63,13.65,1635512.0,10.0768,10.0842,10.0473,10.062,1635512.0
2021-12-08 14:30:00,13.65,13.69,13.57,13.68,2293011.0,10.062,10.0915,10.0031,10.0842,2293011.0
2021-12-08 15:00:00,13.68,13.7,13.65,13.69,1537999.0,10.0842,10.0989,10.062,10.0915,1537999.0
2021-12-08 15:30:00,13.69,13.74,13.67,13.69,5684194.0,10.0915,10.1284,10.0768,10.0915,5684194.0
2021-12-09 09:30:00,13.46,13.58,13.42,13.57,2435755.0,9.922,10.0104,9.8925,10.0031,2435755.0
2021-12-09 10:00:00,13.56,13.6,13.53,13.56,1412655.0,9.9957,10.0252,9.9736,9.9957,1412655.0
2021-12-09 10:30:00,13.56,13.64,13.51,13.63,1700239.0,9.9957,10.0547,9.9588,10.0473,1700239.0
2021-12-09 11:00:00,13.63,13.67,13.55,13.58,1616713.0,10.0473,10.0768,9.9883,10.0104,1616713.0
2021-12-09 11:30:00,13.57,13.61,13.55,13.56,873503.0,10.0031,10.0326,9.9883,9.9957,873503.0
2021-12-09 12:00:00,13.57,13.59,13.49,13.52,510110.0,10.0031,10.0178,9.9441,9.9662,510110.0
2021-12-09 12:30:00,13.52,13.53,13.47,13.53,538727.0,9.9662,9.9736,9.9294,9.9736,538727.0
2021-12-09 13:00:00,13.53,13.59,13.52,13.54,784972.0,9.9736,10.0178,9.9662,9.981,784972.0
2021-12-09 13:30:00,13.53,13.55,13.47,13.52,919796.0,9.9736,9.9883,9.9294,9.9662,919796.0
2021-12-09 14:00:00,13.52,13.55,13.51,13.52,629477.0,9.9662,9.9883,9.9588,9.9662,629477.0
2021-12-09 14:30:00,13.52,13.53,13.48,13.5,583857.0,9.9662,9.9736,9.9367,9.9515,583857.0
2021-12-09 15:00:00,13.49,13.52,13.46,13.48,1067596.0,9.9441,9.9662,9.922,9.9367,1067596.0
2021-12-09 15:30:00,13.48,13.52,13.47,13.5,2658055.0,9.9367,9.9662,9.9294,9.9515,2658055.0
2021-12-10 09:30:00,13.51,13.54,13.39,13.45,2255268.0,9.9588,9.981,9.8704,9.9146,2255268.0
2021-12-10 10:00:00,13.45,13.48,13.4,13.44,1182386.0,9.9146,9.9367,9.8778,9.9072,1182386.0
2021-12-10 10:30:00,13.44,13.45,13.37,13.45,1494558.0,9.9072,9.9146,9.8556,9.9146,1494558.0
2021-12-10 11:00:00,13.44,13.47,13.39,13.46,1084181.0,9.9072,9.9294,9.8704,9.922,1084181.0
2021-12-10 11:30:00,13.45,13.48,13.42,13.46,918576.0,9.9146,9.9367,9.8925,9.922,918576.0
2021-12-10 12:00:00,13.46,13.5,13.44,13.44,651507.0,9.922,9.9515,9.9072,9.9072,651507.0
2021-12-10 12:30:00,13.44,13.45,13.38,13.4,820397.0,9.9072,9.9146,9.863,9.8778,820397.0
2021-12-10 13:00:00,13.39,13.46,13.39,13.45,790451.0,9.8704,9.922,9.8704,9.9146,790451.0
2021-12-10 13:30:00,13.44,13.46,13.41,13.46,646291.0,9.9072,9.922,9.8851,9.922,646291.0
2021-12-10 14:00:00,13.46,13.5,13.45,13.48,852895.0,9.922,9.9515,9.9146,9.9367,852895.0
2021-12-10 14:30:00,13.48,13.52,13.47,13.52,868605.0,9.9367,9.9662,9.9294,9.9662,868605.0
2021-12-10 15:00:00,13.52,13.54,13.47,13.48,1076016.0,9.9662,9.981,9.9294,9.9367,1076016.0
2021-12-10 15:30:00,13.49,13.52,13.48,13.52,1225340.0,9.9441,9.9662,9.9367,9.9662,1225340.0
2021-12-13 09:30:00,13.92,14.0,13.85,13.95,4149596.0,10.2611,10.32,10.2095,10.2832,4149596.0
2021-12-13 10:00:00,13.94,13.95,13.83,13.88,1802330.0,10.2758,10.2832,10.1947,10.2316,1802330.0
2021-12-13 10:30:00,13.88,13.92,13.79,13.8,1825890.0,10.2316,10.2611,10.1652,10.1726,1825890.0
2021-12-13 11:00:00,13.8,13.84,13.73,13.75,2820268.0,10.1726,10.2021,10.121,10.1358,2820268.0
2021-12-13 11:30:00,13.76,13.78,13.69,13.74,2302608.0,10.1431,10.1579,10.0915,10.1284,2302608.0
2021-12-13 12:00:00,13.74,13.8,13.71,13.8,1168101.0,10.1284,10.1726,10.1063,10.1726,1168101.0
2021-12-13 12:30:00,13.79,13.82,13.73,13.75,1363129.0,10.1652,10.1874,10.121,10.1358,1363129.0
2021-12-13 13:00:00,13.75,13.76,13.71,13.73,1339371.0,10.1358,10.1431,10.1063,10.121,1339371.0
2021-12-13 13:30:00,13.73,13.77,13.69,13.77,1499590.0,10.121,10.1505,10.0915,10.1505,1499590.0
2021-12-13 14:00:00,13.77,13.83,13.74,13.79,1305266.0,10.1505,10.1947,10.1284,10.1652,1305266.0
2021-12-13 14:30:00,13.79,13.81,13.75,13.81,1085443.0,10.1652,10.18,10.1358,10.18,1085443.0
2021-12-13 15:00:00,13.81,13.85,13.8,13.84,2127356.0,10.18,10.2095,10.1726,10.2021,2127356.0
2021-12-13 15:30:00,13.83,13.85,13.75,13.75,6003695.0,10.1947,10.2095,10.1358,10.1358,6003695.0
2021-12-14 09:30:00,13.9,14.03,13.85,14.01,3849824.0,10.2463,10.3422,10.2095,10.3274,3849824.0
2021-12-14 10:00:00,14.01,14.03,13.89,13.92,2507335.0,10.3274,10.3422,10.239,10.2611,2507335.0
2021-12-14 10:30:00,13.92,13.94,13.85,13.89,1960629.0,10.2611,10.2758,10.2095,10.239,1960629.0
2021-12-14 11:00:00,13.89,13.9,13.78,13.79,1579666.0,10.239,10.2463,10.1579,10.1652,1579666.0
2021-12-14 11:30:00,13.79,13.8,13.68,13.68,2545540.0,10.1652,10.1726,10.0842,10.0842,2545540.0
2021-12-14 12:00:00,13.68,13.73,13.66,13.72,1016374.0,10.0842,10.121,10.0694,10.1136,1016374.0
2021-12-14 12:30:00,13.72,13.73,13.63,13.63,1193975.0,10.1136,10.121,10.0473,10.0473,1193975.0
2021-12-14 13:00:00,13.63,13.68,13.6,13.67,1578960.0,10.0473,10.0842,10.0252,10.0768,1578960.0
2021-12-14 13:30:00,13.67,13.68,13.63,13.66,1478863.0,10.0768,10.0842,10.0473,10.0694,1478863.0
2021-12-14 14:00:00,13.66,13.74,13.65,13.71,1703401.0,10.0694,10.1284,10.062,10.1063,1703401.0
2021-12-14 14:30:00,13.72,13.73,13.68,13.73,1505896.0,10.1136,10.121,10.0842,10.121,1505896.0
2021-12-14 15:00:00,13.73,13.74,13.7,13.71,1094601.0,10.121,10.1284,10.0989,10.1063,1094601.0
2021-12-14 15:30:00,13.71,13.72,13.65,13.66,3530307.0,10.1063,10.1136,10.062,10.0694,3530307.0
2021-12-15 09:30:00,13.71,13.71,13.42,13.43,3165992.0,10.1063,10.1063,9.8925,9.8999,3165992.0
2021-12-15 10:00:00,13.42,13.48,13.42,13.47,1670818.0,9.8925,9.9367,9.8925,9.9294,1670818.0
2021-12-15 10:30:00,13.47,13.49,13.37,13.37,1339009.0,9.9294,9.9441,9.8556,9.8556,1339009.0
2021-12-15 11:00:00,13.37,13.48,13.34,13.46,1642690.0,9.8556,9.9367,9.8335,9.922,1642690.0
2021-12-15 11:30:00,13.45,13.47,13.42,13.44,1129984.0,9.9146,9.9294,9.8925,9.9072,1129984.0
2021-12-15 12:00:00,13.44,13.45,13.37,13.44,996781.0,9.9072,9.9146,9.8556,9.9072,996781.0
2021-12-15 12:30:00,13.44,13.49,13.39,13.48,1068115.0,9.9072,9.9441,9.8704,9.9367,1068115.0
2021-12-15 13:00:00,13.48,13.49,13.43,13.46,896995.0,9.9367,9.9441,9.8999,9.922,896995.0
2021-12-15 13:30:00,13.46,13.5,13.45,13.5,898682.0,9.922,9.9515,9.9146,9.9515,898682.0
2021-12-15 14:00:00,13.49,13.61,13.39,13.5,1480845.0,9.9441,10.0326,9.8704,9.9515,1480845.0
2021-12-15 14:30:00,13.49,13.54,13.46,13.5,1881407.0,9.9441,9.981,9.922,9.9515,1881407.0
2021-12-15 15:00:00,13.5,13.59,13.48,13.59,2585199.0,9.9515,10.0178,9.9367,10.0178,2585199.0
2021-12-15 15:30:00,13.59,13.64,13.54,13.63,3084431.0,10.0178,10.0547,9.981,10.0473,3084431.0
2021-12-16 09:30:00,13.9,14.02,13.84,13.84,3763769.0,10.2463,10.3348,10.2021,10.2021,3763769.0
2021-12-16 10:00:00,13.84,13.97,13.81,13.94,2534846.0,10.2021,10.2979,10.18,10.2758,2534846.0
2021-12-16 10:30:00,13.94,14.07,13.91,14.06,2227207.0,10.2758,10.3716,10.2537,10.3643,2227207.0
2021-12-16 11:00:00,14.07,14.09,14.0,14.09,2009032.0,10.3716,10.3864,10.32,10.3864,2009032.0
2021-12-16 11:30:00,14.08,14.1,14.04,14.06,1467373.0,10.379,10.3938,10.3495,10.3643,1467373.0
2021-12-16 12:00:00,14.06,14.09,14.01,14.05,1563019.0,10.3643,10.3864,10.3274,10.3569,1563019.0
2021-12-16 12:30:00,14.04,14.13,14.04,14.11,1960164.0,10.3495,10.4159,10.3495,10.4011,1960164.0
2021-12-16 13:00:00,14.11,14.19,14.09,14.19,1433871.0,10.4011,10.4601,10.3864,10.4601,1433871.0
2021-12-16 13:30:00,14.19,14.23,14.15,14.21,1704074.0,10.4601,10.4896,10.4306,10.4748,1704074.0
2021-12-16 14:00:00,14.21,14.23,14.13,14.15,1212154.0,10.4748,10.4896,10.4159,10.4306,1212154.0
2021-12-16 14:30:00,14.15,14.16,14.05,14.1,1298436.0,10.4306,10.438,10.3569,10.3938,1298436.0
2021-12-16 15:00:00,14.11,14.17,14.06,14.17,1804864.0,10.4011,10.4454,10.3643,10.4454,1804864.0
2021-12-16 15:30:00,14.17,14.19,14.12,14.17,4273686.0,10.4454,10.4601,10.4085,10.4454,4273686.0
2021-12-17 09:30:00,14.05,14.08,13.93,14.01,2620454.0,10.3569,10.379,10.2684,10.3274,2620454.0
2021-12-17 10:00:00,14.01,14.05,13.94,14.02,2575987.0,10.3274,10.3569,10.2758,10.3348,2575987.0
2021-12-17 10:30:00,14.02,14.13,14.01,14.08,2066212.0,10.3348,10.4159,10.3274,10.379,2066212.0
2021-12-17 11:00:00,14.08,14.12,14.04,14.08,1388935.0,10.379,10.4085,10.3495,10.379,1388935.0
2021-12-17 11:30:00,14.08,14.08,13.98,14.01,1468226.0,10.379,10.379,10.3053,10.3274,1468226.0
2021-12-17 12:00:00,14.0,14.07,13.96,14.04,1476827.0,10.32,10.3716,10.2906,10.3495,1476827.0
2021-12-17 12:30:00,14.04,14.09,14.02,14.05,1588475.0,10.3495,10.3864,10.3348,10.3569,1588475.0
2021-12-17 13:00:00,14.05,14.11,14.05,14.1,1403950.0,10.3569,10.4011,10.3569,10.3938,1403950.0
2021-12-17 13:30:00,14.1,14.13,14.05,14.08,1257471.0,10.3938,10.4159,10.3569,10.379,1257471.0
2021-12-17 14:00:00,14.08,14.09,14.01,14.03,1343384.0,10.379,10.3864,10.3274,10.3422,1343384.0
2021-12-17 14:30:00,14.03,14.05,13.99,14.01,1253430.0,10.3422,10.3569,10.3127,10.3274,1253430.0
2021-12-17 15:00:00,14.01,14.02,13.97,14.01,1733314.0,10.3274,10.3348,10.2979,10.3274,1733314.0
2021-12-17 15:30:00,14.01,14.03,13.98,13.99,3812819.0,10.3274,10.3422,10.3053,10.3127,3812819.0
2021-12-20 09:30:00,13.75,13.79,13.63,13.7,2468702.0,10.1358,10.1652,10.0473,10.0989,2468702.0
2021-12-20 10:00:00,13.7,13.81,13.67,13.67,1404688.0,10.0989,10.18,10.0768,10.0768,1404688.0
2021-12-20 10:30:00,13.68,13.74,13.62,13.66,1477539.0,10.0842,10.1284,10.0399,10.0694,1477539.0
2021-12-20 11:00:00,13.65,13.67,13.61,13.65,1567760.0,10.062,10.0768,10.0326,10.062,1567760.0
2021-12-20 11:30:00,13.65,13.7,13.63,13.65,1211707.0,10.062,10.0989,10.0473,10.062,1211707.0
2021-12-20 12:00:00,13.65,13.67,13.61,13.67,1117403.0,10.062,10.0768,10.0326,10.0768,1117403.0
2021-12-20 12:30:00,13.67,13.69,13.63,13.63,856021.0,10.0768,10.0915,10.0473,10.0473,856021.0
2021-12-20 13:00:00,13.63,13.66,13.6,13.63,1792913.0,10.0473,10.0694,10.0252,10.0473,1792913.0
2021-12-20 13:30:00,13.63,13.68,13.61,13.64,1062107.0,10.0473,10.0842,10.0326,10.0547,1062107.0
2021-12-20 14:00:00,13.65,13.67,13.63,13.64,1109027.0,10.062,10.0768,10.0473,10.0547,1109027.0
2021-12-20 14:30:00,13.64,13.65,13.59,13.61,1126276.0,10.0547,10.062,10.0178,10.0326,1126276.0
2021-12-20 15:00:00,13.61,13.68,13.59,13.67,1325584.0,10.0326,10.0842,10.0178,10.0768,1325584.0
2021-12-20 15:30:00,13.67,13.7,13.64,13.68,2901528.0,10.0768,10.0989,10.0547,10.0842,2901528.0
2021-12-21 09:30:00,13.88,13.93,13.82,13.88,1788607.0,10.2316,10.2684,10.1874,10.2316,1788607.0
2021-12-21 10:00:00,13.88,13.95,13.86,13.89,1419336.0,10.2316,10.2832,10.2168,10.239,1419336.0
2021-12-21 10:30:00,13.9,13.97,13.88,13.9,1702263.0,10.2463,10.2979,10.2316,10.2463,1702263.0
2021-12-21 11:00:00,13.9,13.96,13.89,13.93,1510429.0,10.2463,10.2906,10.239,10.2684,1510429.0
2021-12-21 11:30:00,13.93,13.96,13.87,13.9,1992970.0,10.2684,10.2906,10.2242,10.2463,1992970.0
2021-12-21 12:00:00,13.9,13.9,13.85,13.87,1462462.0,10.2463,10.2463,10.2095,10.2242,1462462.0
2021-12-21 12:30:00,13.87,13.89,13.84,13.87,1195405.0,10.2242,10.239,10.2021,10.2242,1195405.0
2021-12-21 13:00:00,13.88,13.97,13.87,13.96,1564555.0,10.2316,10.2979,10.2242,10.2906,1564555.0
2021-12-21 13:30:00,13.96,14.0,13.95,13.96,1413228.0,10.2906,10.32,10.2832,10.2906,1413228.0
2021-12-21 14:00:00,13.96,13.99,13.94,13.98,1401929.0,10.2906,10.3127,10.2758,10.3053,1401929.0
2021-12-21 14:30:00,13.99,14.02,13.97,14.0,1087894.0,10.3127,10.3348,10.2979,10.32,1087894.0
2021-12-21 15:00:00,14.0,14.04,13.99,14.02,935449.0,10.32,10.3495,10.3127,10.3348,935449.0
2021-12-21 15:30:00,14.02,14.03,13.94,14.02,4071711.0,10.3348,10.3422,10.2758,10.3348,4071711.0
2021-12-22 09:30:00,13.8,13.82,13.7,13.81,2275469.0,10.1726,10.1874,10.0989,10.18,2275469.0
2021-12-22 10:00:00,13.82,13.89,13.81,13.86,1347649.0,10.1874,10.239,10.18,10.2168,1347649.0
2021-12-22 10:30:00,13.86,13.92,13.85,13.88,1041754.0,10.2168,10.2611,10.2095,10.2316,1041754.0
2021-12-22 11:00:00,13.88,13.94,13.86,13.94,720006.0,10.2316,10.2758,10.2168,10.2758,720006.0
2021-12-22 11:30:00,13.94,14.0,13.92,13.96,985878.0,10.2758,10.32,10.2611,10.2906,985878.0
2021-12-22 12:00:00,13.97,13.97,13.92,13.96,863259.0,10.2979,10.2979,10.2611,10.2906,863259.0
2021-12-22 12:30:00,13.96,14.03,13.96,14.01,1040315.0,10.2906,10.3422,10.2906,10.3274,1040315.0
2021-12-22 13:00:00,14.01,14.06,14.01,14.06,1261083.0,10.3274,10.3643,10.3274,10.3643,1261083.0
2021-12-22 13:30:00,14.06,14.09,14.04,14.08,823757.0,10.3643,10.3864,10.3495,10.379,823757.0
2021-12-22 14:00:00,14.08,14.12,14.05,14.08,1696670.0,10.379,10.4085,10.3569,10.379,1696670.0
2021-12-22 14:30:00,14.09,14.12,14.08,14.1,1118664.0,10.3864,10.4085,10.379,10.3938,1118664.0
2021-12-22 15:00:00,14.1,14.14,14.09,14.13,1427111.0,10.3938,10.4232,10.3864,10.4159,1427111.0
2021-12-22 15:30:00,14.13,14.14,14.11,14.12,1730859.0,10.4159,10.4232,10.4011,10.4085,1730859.0
2021-12-23 09:30:00,14.01,14.03,13.96,13.98,1675772.0,10.3274,10.3422,10.2906,10.3053,1675772.0
2021-12-23 10:00:00,13.98,14.0,13.92,13.96,1486864.0,10.3053,10.32,10.2611,10.2906,1486864.0
2021-12-23 10:30:00,13.97,14.02,13.94,13.96,1439608.0,10.2979,10.3348,10.2758,10.2906,1439608.0
2021-12-23 11:00:00,13.96,13.99,13.92,13.95,1456724.0,10.2906,10.3127,10.2611,10.2832,1456724.0
2021-12-23 11:30:00,13.95,13.97,13.92,13.97,999912.0,10.2832,10.2979,10.2611,10.2979,999912.0
2021-12-23 12:00:00,13.97,14.02,13.96,13.99,1066164.0,10.2979,10.3348,10.2906,10.3127,1066164.0
2021-12-23 12:30:00,13.99,14.01,13.95,13.98,1335427.0,10.3127,10.3274,10.2832,10.3053,1335427.0
2021-12-23 13:00:00,13.98,13.98,13.95,13.96,428206.0,10.3053,10.3053,10.2832,10.2906,428206.0
2021-12-23 13:30:00,13.97,14.0,13.92,13.99,1375300.0,10.2979,10.32,10.2611,10.3127,1375300.0
2021-12-23 14:00:00,13.99,14.0,13.98,14.0,587783.0,10.3127,10.32,10.3053,10.32,587783.0
2021-12-23 14:30:00,14.0,14.0,13.97,13.98,809502.0,10.32,10.32,10.2979,10.3053,809502.0
2021-12-23 15:00:00,13.98,13.98,13.93,13.94,958864.0,10.3053,10.3053,10.2684,10.2758,958864.0
2021-12-23 15:30:00,13.93,13.97,13.91,13.91,2760219.0,10.2684,10.2979,10.2537,10.2537,2760219.0
2021-12-27 09:30:00,13.95,13.99,13.81,13.95,1618886.0,10.2832,10.3127,10.18,10.2832,1618886.0
2021-12-27 10:00:00,13.95,13.98,13.89,13.97,843869.0,10.2832,10.3053,10.239,10.2979,843869.0
2021-12-27 10:30:00,13.96,14.05,13.96,14.04,976855.0,10.2906,10.3569,10.2906,10.3495,976855.0
2021-12-27 11:00:00,14.04,14.05,13.98,14.03,966711.0,10.3495,10.3569,10.3053,10.3422,966711.0
2021-12-27 11:30:00,14.03,14.08,14.01,14.05,999968.0,10.3422,10.379,10.3274,10.3569,999968.0
2021-12-27 12:00:00,14.05,14.11,14.04,14.08,917654.0,10.3569,10.4011,10.3495,10.379,917654.0
2021-12-27 12:30:00,14.09,14.1,14.07,14.08,779669.0,10.3864,10.3938,10.3716,10.379,779669.0
2021-12-27 13:00:00,14.08,14.08,14.02,14.04,871460.0,10.379,10.379,10.3348,10.3495,871460.0
2021-12-27 13:30:00,14.04,14.06,14.01,14.02,439146.0,10.3495,10.3643,10.3274,10.3348,439146.0
2021-12-27 14:00:00,14.02,14.05,14.0,14.05,587219.0,10.3348,10.3569,10.32,10.3569,587219.0
2021-12-27 14:30:00,14.04,14.06,14.03,14.06,640943.0,10.3495,10.3643,10.3422,10.3643,640943.0
2021-12-27 15:00:00,14.06,14.07,14.05,14.07,547518.0,10.3643,10.3716,10.3569,10.3716,547518.0
2021-12-27 15:30:00,14.07,14.07,14.03,14.04,1897395.0,10.3716,10.3716,10.3422,10.3495,1897395.0
2021-12-28 09:30:00,13.76,13.83,13.65,13.76,2352452.0,10.1431,10.1947,10.062,10.1431,2352452.0
2021-12-28 10:00:00,13.76,13.77,13.65,13.66,1370655.0,10.1431,10.1505,10.062,10.0694,1370655.0
2021-12-28 10:30:00,13.65,13.67,13.58,13.59,1891530.0,10.062,10.0768,10.0104,10.0178,1891530.0
2021-12-28 11:00:00,13.59,13.64,13.58,13.63,1119320.0,10.0178,10.0547,10.0104,10.0473,1119320.0
2021-12-28 11:30:00,13.64,13.69,13.63,13.65,1325600.0,10.0547,10.0915,10.0473,10.062,1325600.0
2021-12-28 12:00:00,13.64,13.64,13.58,13.59,1202658.0,10.0547,10.0547,10.0104,10.0178,1202658.0
2021-12-28 12:30:00,13.59,13.61,13.56,13.61,1270786.0,10.0178,10.0326,9.9957,10.0326,1270786.0
2021-12-28 13:00:00,13.61,13.63,13.59,13.61,820735.0,10.0326,10.0473,10.0178,10.0326,820735.0
2021-12-28 13:30:00,13.61,13.65,13.59,13.65,1167794.0,10.0326,10.062,10.0178,10.062,1167794.0
2021-12-28 14:00:00,13.65,13.66,13.63,13.64,1055290.0,10.062,10.0694,10.0473,10.0547,1055290.0
2021-12-28 14:30:00,13.65,13.65,13.61,13.63,909648.0,10.062,10.062,10.0326,10.0473,909648.0
2021-12-28 15:00:00,13.63,13.65,13.62,13.64,1171565.0,10.0473,10.062,10.0399,10.0547,1171565.0
2021-12-28 15:30:00,13.64,13.66,13.59,13.61,3352949.0,10.0547,10.0694,10.0178,10.0326,3352949.0
2021-12-29 09:30:00,13.71,13.8,13.66,13.67,1722333.0,10.1063,10.1726,10.0694,10.0768,1722333.0
2021-12-29 10:00:00,13.67,13.68,13.57,13.63,1423994.0,10.0768,10.0842,10.0031,10.0473,1423994.0
2021-12-29 10:30:00,13.63,13.67,13.61,13.62,1286433.0,10.0473,10.0768,10.0326,10.0399,1286433.0
2021-12-29 11:00:00,13.62,13.67,13.61,13.63,817387.0,10.0399,10.0768,10.0326,10.0473,817387.0
2021-12-29 11:30:00,13.63,13.66,13.6,13.61,722150.0,10.0473,10.0694,10.0252,10.0326,722150.0
2021-12-29 12:00:00,13.61,13.62,13.56,13.58,885775.0,10.0326,10.0399,9.9957,10.0104,885775.0
2021-12-29 12:30:00,13.58,13.62,13.57,13.62,613556.0,10.0104,10.0399,10.0031,10.0399,613556.0
2021-12-29 13:00:00,13.62,13.62,13.57,13.59,800973.0,10.0399,10.0399,10.0031,10.0178,800973.0
2021-12-29 13:30:00,13.59,13.6,13.57,13.59,1147309.0,10.0178,10.0252,10.0031,10.0178,1147309.0
2021-12-29 14:00:00,13.59,13.64,13.59,13.64,445167.0,10.0178,10.0547,10.0178,10.0547,445167.0
2021-12-29 14:30:00,13.63,13.64,13.59,13.6,828545.0,10.0473,10.0547,10.0178,10.0252,828545.0
2021-12-29 15:00:00,13.6,13.61,13.58,13.6,851221.0,10.0252,10.0326,10.0104,10.0252,851221.0
2021-12-29 15:30:00,13.61,13.62,13.51,13.52,3500208.0,10.0326,10.0399,9.9588,9.9662,3500208.0
2021-12-30 09:30:00,13.97,14.16,13.94,14.14,3454697.0,10.2979,10.438,10.2758,10.4232,3454697.0
2021-12-30 10:00:00,14.15,14.17,14.04,14.06,2020310.0,10.4306,10.4454,10.3495,10.3643,2020310.0
2021-12-30 10:30:00,14.07,14.12,14.02,14.12,1646267.0,10.3716,10.4085,10.3348,10.4085,1646267.0
2021-12-30 11:00:00,14.11,14.12,14.05,14.08,1140549.0,10.4011,10.4085,10.3569,10.379,1140549.0
2021-12-30 11:30:00,14.08,14.14,14.04,14.14,1726332.0,10.379,10.4232,10.3495,10.4232,1726332.0
2021-12-30 12:00:00,14.13,14.15,14.11,14.15,878405.0,10.4159,10.4306,10.4011,10.4306,878405.0
2021-12-30 12:30:00,14.15,14.19,14.11,14.19,2091654.0,10.4306,10.4601,10.4011,10.4601,2091654.0
2021-12-30 13:00:00,14.19,14.2,14.15,14.16,1119788.0,10.4601,10.4675,10.4306,10.438,1119788.0
2021-12-30 13:30:00,14.17,14.18,14.14,14.18,794216.0,10.4454,10.4527,10.4232,10.4527,794216.0
2021-12-30 14:00:00,14.18,14.2,14.15,14.16,1356927.0,10.4527,10.4675,10.4306,10.438,1356927.0
2021-12-30 14:30:00,14.16,14.16,14.11,14.13,1098660.0,10.438,10.438,10.4011,10.4159,1098660.0
2021-12-30 15:00:00,14.13,14.14,14.11,14.13,1273662.0,10.4159,10.4232,10.4011,10.4159,1273662.0
2021-12-30 15:30:00,14.13,14.15,14.07,14.08,3583834.0,10.4159,10.4306,10.3716,10.379,3583834.0
2021-12-31 09:30:00,14.05,14.07,13.86,13.99,1523111.0,10.3569,10.3716,10.2168,10.3127,1523111.0
2021-12-31 10:00:00,14.0,14.01,13.92,13.97,816084.0,10.32,10.3274,10.2611,10.2979,816084.0
2021-12-31 10:30:00,13.97,14.03,13.96,14.02,940929.0,10.2979,10.3422,10.2906,10.3348,940929.0
2021-12-31 11:00:00,14.02,14.09,13.99,14.06,1045479.0,10.3348,10.3864,10.3127,10.3643,1045479.0
2021-12-31 11:30:00,14.07,14.07,14.02,14.03,397110.0,10.3716,10.3716,10.3348,10.3422,397110.0
2021-12-31 12:00:00,14.03,14.03,13.98,13.99,443520.0,10.3422,10.3422,10.3053,10.3127,443520.0
2021-12-31 12:30:00,13.99,14.03,13.98,14.03,470839.0,10.3127,10.3422,10.3053,10.3422,470839.0
2021-12-31 13:00:00,14.03,14.04,14.01,14.03,218400.0,10.3422,10.3495,10.3274,10.3422,218400.0
2021-12-31 13:30:00,14.03,14.07,14.01,14.07,478210.0,10.3422,10.3716,10.3274,10.3716,478210.0
2021-12-31 14:00:00,14.06,14.07,14.02,14.04,550526.0,10.3643,10.3716,10.3348,10.3495,550526.0
2021-12-31 14:30:00,14.03,14.05,14.02,14.04,788214.0,10.3422,10.3569,10.3348,10.3495,788214.0
2021-12-31 15:00:00,14.04,14.07,14.04,14.06,558352.0,10.3495,10.3716,10.3495,10.3643,558352.0
2021-12-31 15:30:00,14.06,14.09,14.01,14.02,2165049.0,10.3643,10.3864,10.3274,10.3348,2165049.0
2022-01-03 09:30:00,14.09,14.13,13.94,13.97,2234282.0,10.3864,10.4159,10.2758,10.2979,2234282.0
2022-01-03 10:00:00,13.98,14.01,13.91,13.95,1310241.0,10.3053,10.3274,10.2537,10.2832,1310241.0
2022-01-03 10:30:00,13.95,13.96,13.89,13.91,1313301.0,10.2832,10.2906,10.239,10.2537,1313301.0
2022-01-03 11:00:00,13.91,13.93,13.85,13.92,2026182.0,10.2537,10.2684,10.2095,10.2611,2026182.0
2022-01-03 11:30:00,13.92,13.99,13.91,13.98,976523.0,10.2611,10.3127,10.2537,10.3053,976523.0
2022-01-03 12:00:00,13.98,14.0,13.94,13.96,821585.0,10.3053,10.32,10.2758,10.2906,821585.0
2022-01-03 12:30:00,13.96,13.98,13.93,13.94,993624.0,10.2906,10.3053,10.2684,10.2758,993624.0
2022-01-03 13:00:00,13.95,13.97,13.92,13.93,776985.0,10.2832,10.2979,10.2611,10.2684,776985.0
2022-01-03 13:30:00,13.93,13.95,13.9,13.95,1052473.0,10.2684,10.2832,10.2463,10.2832,1052473.0
2022-01-03 14:00:00,13.95,13.98,13.93,13.96,1215230.0,10.2832,10.3053,10.2684,10.2906,1215230.0
2022-01-03 14:30:00,13.96,13.97,13.89,13.92,1994614.0,10.2906,10.2979,10.239,10.2611,1994614.0
2022-01-03 15:00:00,13.91,13.92,13.85,13.88,1047894.0,10.2537,10.2611,10.2095,10.2316,1047894.0
2022-01-03 15:30:00,13.88,13.9,13.81,13.81,3317974.0,10.2316,10.2463,10.18,10.18,3317974.0
2022-01-04 09:30:00,13.84,13.87,13.73,13.81,3007604.0,10.2021,10.2242,10.121,10.18,3007604.0
2022-01-04 10:00:00,13.82,13.84,13.74,13.78,2977348.0,10.1874,10.2021,10.1284,10.1579,2977348.0
2022-01-04 10:30:00,13.78,13.79,13.68,13.7,2714136.0,10.1579,10.1652,10.0842,10.0989,2714136.0
2022-01-04 11:00:00,13.7,13.7,13.55,13.59,2723164.0,10.0989,10.0989,9.9883,10.0178,2723164.0
2022-01-04 11:30:00,13.59,13.65,13.56,13.63,1564359.0,10.0178,10.062,9.9957,10.0473,1564359.0
2022-01-04 12:00:00,13.63,13.72,13.61,13.71,2048190.0,10.0473,10.1136,10.0326,10.1063,2048190.0
2022-01-04 12:30:00,13.71,13.72,13.66,13.68,1954585.0,10.1063,10.1136,10.0694,10.0842,1954585.0
2022-01-04 13:00:00,13.68,13.68,13.57,13.58,2892211.0,10.0842,10.0842,10.0031,10.0104,2892211.0
2022-01-04 13:30:00,13.59,13.62,13.54,13.59,4209181.0,10.0178,10.0399,9.981,10.0178,4209181.0
2022-01-04 14:00:00,13.58,13.61,13.55,13.61,3928910.0,10.0104,10.0326,9.9883,10.0326,3928910.0
2022-01-04 14:30:00,13.61,13.62,13.57,13.61,1924942.0,10.0326,10.0399,10.0031,10.0326,1924942.0
2022-01-04 15:00:00,13.61,13.67,13.59,13.63,3129793.0,10.0326,10.0768,10.0178,10.0473,3129793.0
2022-01-04 15:30:00,13.63,13.64,13.55,13.56,6151304.0,10.0473,10.0547,9.9883,9.9957,6151304.0
2022-01-05 09:30:00,13.68,13.75,13.61,13.74,7485169.0,10.0842,10.1358,10.0326,10.1284,7485169.0
2022-01-05 10:00:00,13.74,13.75,13.68,13.72,6775619.0,10.1284,10.1358,10.0842,10.1136,6775619.0
2022-01-05 10:30:00,13.72,13.75,13.71,13.74,7083698.0,10.1136,10.1358,10.1063,10.1284,7083698.0
2022-01-05 11:00:00,13.74,13.82,13.73,13.78,5372283.0,10.1284,10.1874,10.121,10.1579,5372283.0
2022-01-05 11:30:00,13.78,13.8,13.73,13.77,1732060.0,10.1579,10.1726,10.121,10.1505,1732060.0
2022-01-05 12:00:00,13.78,13.93,13.75,13.91,2593965.0,10.1579,10.2684,10.1358,10.2537,2593965.0
2022-01-05 12:30:00,13.92,13.92,13.82,13.83,2066823.0,10.2611,10.2611,10.1874,10.1947,2066823.0
2022-01-05 13:00:00,13.82,13.88,13.81,13.86,2139033.0,10.1874,10.2316,10.18,10.2168,2139033.0
2022-01-05 13:30:00,13.85,13.9,13.85,13.9,1442132.0,10.2095,10.2463,10.2095,10.2463,1442132.0
2022-01-05 14:00:00,13.9,13.91,13.73,13.74,1871537.0,10.2463,10.2537,10.121,10.1284,1871537.0
2022-01-05 14:30:00,13.73,13.73,13.64,13.66,2347952.0,10.121,10.121,10.0547,10.0694,2347952.0
2022-01-05 15:00:00,13.65,13.66,13.58,13.64,2939607.0,10.062,10.0694,10.0104,10.0547,2939607.0
2022-01-05 15:30:00,13.63,13.7,13.6,13.66,7026914.0,10.0473,10.0989,10.0252,10.0694,7026914.0
2022-01-06 09:30:00,13.98,14.06,13.92,13.96,4111725.0,10.3053,10.3643,10.2611,10.2906,4111725.0
2022-01-06 10:00:00,13.97,13.99,13.87,13.97,2927245.0,10.2979,10.3127,10.2242,10.2979,2927245.0
2022-01-06 10:30:00,13.97,14.08,13.96,14.04,2187008.0,10.2979,10.379,10.2906,10.3495,2187008.0
2022-01-06 11:00:00,14.04,14.06,13.98,14.03,1880158.0,10.3495,10.3643,10.3053,10.3422,1880158.0
2022-01-06 11:30:00,14.03,14.06,13.98,14.04,2341693.0,10.3422,10.3643,10.3053,10.3495,2341693.0
2022-01-06 12:00:00,14.04,14.12,14.04,14.09,2232968.0,10.3495,10.4085,10.3495,10.3864,2232968.0
2022-01-06 12:30:00,14.09,14.14,14.07,14.12,1240142.0,10.3864,10.4232,10.3716,10.4085,1240142.0
2022-01-06 13:00:00,14.11,14.14,14.09,14.11,1454955.0,10.4011,10.4232,10.3864,10.4011,1454955.0
2022-01-06 13:30:00,14.11,14.11,14.05,14.11,1487327.0,10.4011,10.4011,10.3569,10.4011,1487327.0
2022-01-06 14:00:00,14.11,14.12,14.08,14.11,997559.0,10.4011,10.4085,10.379,10.4011,997559.0
2022-01-06 14:30:00,14.11,14.13,14.05,14.06,1224438.0,10.4011,10.4159,10.3569,10.3643,1224438.0
2022-01-06 15:00:00,14.06,14.08,14.01,14.04,1521750.0,10.3643,10.379,10.3274,10.3495,1521750.0
2022-01-06 15:30:00,14.03,14.05,13.99,14.01,3440083.0,10.3422,10.3569,10.3127,10.3274,3440083.0
2022-01-07 09:30:00,14.11,14.46,14.11,14.45,5383370.0,10.4011,10.6591,10.4011,10.6518,5383370.0
2022-01-07 10:00:00,14.45,14.51,14.4,14.42,2947927.0,10.6518,10.696,10.6149,10.6296,2947927.0
2022-01-07 10:30:00,14.42,14.42,14.3,14.31,2369377.0,10.6296,10.6296,10.5412,10.5486,2369377.0
2022-01-07 11:00:00,14.32,14.46,14.3,14.46,2039482.0,10.5559,10.6591,10.5412,10.6591,2039482.0
2022-01-07 11:30:00,14.46,14.6,14.45,14.56,3936544.0,10.6591,10.7623,10.6518,10.7328,3936544.0
2022-01-07 12:00:00,14.57,14.59,14.51,14.58,3106305.0,10.7402,10.755,10.696,10.7476,3106305.0
2022-01-07 12:30:00,14.57,14.62,14.55,14.61,2812400.0,10.7402,10.7771,10.7255,10.7697,2812400.0
2022-01-07 13:00:00,14.61,14.62,14.57,14.58,1772419.0,10.7697,10.7771,10.7402,10.7476,1772419.0
2022-01-07 13:30:00,14.57,14.65,14.57,14.64,1936579.0,10.7402,10.7992,10.7402,10.7918,1936579.0
2022-01-07 14:00:00,14.64,14.67,14.61,14.66,3198349.0,10.7918,10.8139,10.7697,10.8066,3198349.0
2022-01-07 14:30:00,14.66,14.73,14.66,14.71,1897732.0,10.8066,10.8582,10.8066,10.8434,1897732.0
2022-01-07 15:00:00,14.71,14.76,14.66,14.76,4786015.0,10.8434,10.8803,10.8066,10.8803,4786015.0
2022-01-07 15:30:00,14.76,14.83,14.74,14.81,6833887.0,10.8803,10.9319,10.8655,10.9171,6833887.0
2022-01-10 09:30:00,14.85,14.88,14.66,14.68,4701132.0,10.9466,10.9687,10.8066,10.8213,4701132.0
2022-01-10 10:00:00,14.69,14.74,14.61,14.62,1877338.0,10.8287,10.8655,10.7697,10.7771,1877338.0
2022-01-10 10:30:00,14.62,14.67,14.52,14.6,1944325.0,10.7771,10.8139,10.7034,10.7623,1944325.0
2022-01-10 11:00:00,14.61,14.66,14.57,14.66,1692224.0,10.7697,10.8066,10.7402,10.8066,1692224.0
2022-01-10 11:30:00,14.66,14.68,14.58,14.66,2991732.0,10.8066,10.8213,10.7476,10.8066,2991732.0
2022-01-10 12:00:00,14.66,14.69,14.57,14.58,1516390.0,10.8066,10.8287,10.7402,10.7476,1516390.0
2022-01-10 12:30:00,14.58,14.61,14.54,14.59,1171192.0,10.7476,10.7697,10.7181,10.755,1171192.0
2022-01-10 13:00:00,14.59,14.63,14.57,14.59,1370630.0,10.755,10.7844,10.7402,10.755,1370630.0
2022-01-10 13:30:00,14.59,14.64,14.57,14.6,1622979.0,10.755,10.7918,10.7402,10.7623,1622979.0
2022-01-10 14:00:00,14.6,14.66,14.59,14.62,1253970.0,10.7623,10.8066,10.755,10.7771,1253970.0
2022-01-10 14:30:00,14.62,14.64,14.57,14.59,925708.0,10.7771,10.7918,10.7402,10.755,925708.0
2022-01-10 15:00:00,14.6,14.61,14.56,14.61,1297476.0,10.7623,10.7697,10.7328,10.7697,1297476.0
2022-01-10 15:30:00,14.61,14.7,14.59,14.65,4248699.0,10.7697,10.836,10.755,10.7992,4248699.0
2022-01-11 09:30:00,14.88,14.96,14.83,14.9,3696486.0,10.9687,11.0277,10.9319,10.9835,3696486.0
2022-01-11 10:00:00,14.91,15.14,14.9,15.14,2255902.0,10.9908,11.1604,10.9835,11.1604,2255902.0
2022-01-11 10:30:00,15.13,15.21,15.06,15.13,4193696.0,11.153,11.212,11.1014,11.153,4193696.0
2022-01-11 11:00:00,15.13,15.22,15.12,15.21,2021904.0,11.153,11.2194,11.1456,11.212,2021904.0
2022-01-11 11:30:00,15.22,15.25,15.18,15.21,2634019.0,11.2194,11.2415,11.1899,11.212,2634019.0
2022-01-11 12:00:00,15.21,15.21,15.09,15.13,2168807.0,11.212,11.212,11.1235,11.153,2168807.0
2022-01-11 12:30:00,15.13,15.17,15.11,15.15,1368286.0,11.153,11.1825,11.1383,11.1678,1368286.0
2022-01-11 13:00:00,15.15,15.15,15.07,15.13,1377420.0,11.1678,11.1678,11.1088,11.153,1377420.0
2022-01-11 13:30:00,15.13,15.16,15.1,15.16,1016508.0,11.153,11.1751,11.1309,11.1751,1016508.0
2022-01-11 14:00:00,15.16,15.24,15.14,15.23,1294287.0,11.1751,11.2341,11.1604,11.2267,1294287.0
2022-01-11 14:30:00,15.23,15.25,15.17,15.21,1830969.0,11.2267,11.2415,11.1825,11.212,1830969.0
2022-01-11 15:00:00,15.21,15.23,15.18,15.2,1543601.0,11.212,11.2267,11.1899,11.2046,1543601.0
2022-01-11 15:30:00,15.21,15.25,15.17,15.24,4584533.0,11.212,11.2415,11.1825,11.2341,4584533.0
2022-01-12 09:30:00,15.51,15.6,15.41,15.45,4208482.0,11.4331,11.4995,11.3594,11.3889,4208482.0
2022-01-12 10:00:00,15.45,15.5,15.34,15.43,2496184.0,11.3889,11.4258,11.3078,11.3742,2496184.0
2022-01-12 10:30:00,15.43,15.44,15.35,15.4,2142518.0,11.3742,11.3815,11.3152,11.352,2142518.0
2022-01-12 11:00:00,15.4,15.45,15.32,15.42,2448948.0,11.352,11.3889,11.2931,11.3668,2448948.0
2022-01-12 11:30:00,15.41,15.51,15.41,15.5,2349328.0,11.3594,11.4331,11.3594,11.4258,2349328.0
2022-01-12 12:00:00,15.5,15.53,15.46,15.52,1554754.0,11.4258,11.4479,11.3963,11.4405,1554754.0
2022-01-12 12:30:00,15.52,15.59,15.51,15.57,1721454.0,11.4405,11.4921,11.4331,11.4774,1721454.0
2022-01-12 13:00:00,15.57,15.6,15.56,15.57,1675437.0,11.4774,11.4995,11.47,11.4774,1675437.0
2022-01-12 13:30:00,15.57,15.57,15.45,15.48,1366993.0,11.4774,11.4774,11.3889,11.411,1366993.0
2022-01-12 14:00:00,15.48,15.51,15.43,15.5,1334687.0,11.411,11.4331,11.3742,11.4258,1334687.0
2022-01-12 14:30:00,15.5,15.53,15.47,15.52,1482878.0,11.4258,11.4479,11.4037,11.4405,1482878.0
2022-01-12 15:00:00,15.52,15.6,15.51,15.58,2580880.0,11.4405,11.4995,11.4331,11.4847,2580880.0
2022-01-12 15:30:00,15.58,15.6,15.53,15.56,4637988.0,11.4847,11.4995,11.4479,11.47,4637988.0
2022-01-13 09:30:00,15.36,15.54,15.34,15.51,2180610.0,11.3226,11.4553,11.3078,11.4331,2180610.0
2022-01-13 10:00:00,15.51,15.51,15.31,15.35,1764232.0,11.4331,11.4331,11.2857,11.3152,1764232.0
2022-01-13 10:30:00,15.36,15.41,15.3,15.34,2066283.0,11.3226,11.3594,11.2783,11.3078,2066283.0
2022-01-13 11:00:00,15.33,15.36,15.29,15.33,1557505.0,11.3004,11.3226,11.271,11.3004,1557505.0
2022-01-13 11:30:00,15.33,15.36,15.29,15.33,1496586.0,11.3004,11.3226,11.271,11.3004,1496586.0
2022-01-13 12:00:00,15.33,15.34,15.22,15.22,1801119.0,11.3004,11.3078,11.2194,11.2194,1801119.0
2022-01-13 12:30:00,15.22,15.33,15.21,15.32,3546364.0,11.2194,11.3004,11.212,11.2931,3546364.0
2022-01-13 13:00:00,15.32,15.42,15.29,15.4,1792079.0,11.2931,11.3668,11.271,11.352,1792079.0
2022-01-13 13:30:00,15.41,15.43,15.35,15.38,1432381.0,11.3594,11.3742,11.3152,11.3373,1432381.0
2022-01-13 14:00:00,15.38,15.41,15.37,15.4,1184095.0,11.3373,11.3594,11.3299,11.352,1184095.0
2022-01-13 14:30:00,15.4,15.42,15.36,15.38,1241948.0,11.352,11.3668,11.3226,11.3373,1241948.0
2022-01-13 15:00:00,15.38,15.39,15.27,15.32,2417246.0,11.3373,11.3447,11.2562,11.2931,2417246.0
2022-01-13 15:30:00,15.32,15.36,15.26,15.3,4464935.0,11.2931,11.3226,11.2488,11.2783,4464935.0
2022-01-14 09:30:00,15.06,15.23,15.03,15.19,2374483.0,11.1014,11.2267,11.0793,11.1972,2374483.0
2022-01-14 10:00:00,15.19,15.21,15.08,15.12,1917231.0,11.1972,11.212,11.1162,11.1456,1917231.0
2022-01-14 10:30:00,15.12,15.16,15.07,15.16,1846822.0,11.1456,11.1751,11.1088,11.1751,1846822.0
2022-01-14 11:00:00,15.16,15.18,15.1,15.11,1281132.0,11.1751,11.1899,11.1309,11.1383,1281132.0
2022-01-14 11:30:00,15.11,15.18,15.07,15.18,2046502.0,11.1383,11.1899,11.1088,11.1899,2046502.0
2022-01-14 12:00:00,15.17,15.21,15.13,15.2,1281147.0,11.1825,11.212,11.153,11.2046,1281147.0
2022-01-14 12:30:00,15.2,15.21,15.15,15.18,1467686.0,11.2046,11.212,11.1678,11.1899,1467686.0
2022-01-14 13:00:00,15.18,15.26,15.17,15.26,1208306.0,11.1899,11.2488,11.1825,11.2488,1208306.0
2022-01-14 13:30:00,15.25,15.32,15.24,15.31,1408205.0,11.2415,11.2931,11.2341,11.2857,1408205.0
2022-01-14 14:00:00,15.31,15.34,15.29,15.31,1433050.0,11.2857,11.3078,11.271,11.2857,1433050.0
2022-01-14 14:30:00,15.32,15.44,15.31,15.43,1742435.0,11.2931,11.3815,11.2857,11.3742,1742435.0
2022-01-14 15:00:00,15.43,15.44,15.37,15.38,1454841.0,11.3742,11.3815,11.3299,11.3373,1454841.0
2022-01-14 15:30:00,15.38,15.42,15.35,15.38,4181306.0,11.3373,11.3668,11.3152,11.3373,4181306.0
2022-01-18 09:30:00,15.53,15.72,15.46,15.68,6299043.0,11.4479,11.5879,11.3963,11.5585,6299043.0
2022-01-18 10:00:00,15.68,15.76,15.62,15.73,2672594.0,11.5585,11.6174,11.5142,11.5953,2672594.0
2022-01-18 10:30:00,15.74,15.74,15.66,15.7,1502466.0,11.6027,11.6027,11.5437,11.5732,1502466.0
2022-01-18 11:00:00,15.71,15.72,15.6,15.61,1665847.0,11.5806,11.5879,11.4995,11.5069,1665847.0
2022-01-18 11:30:00,15.61,15.72,15.57,15.67,2011614.0,11.5069,11.5879,11.4774,11.5511,2011614.0
2022-01-18 12:00:00,15.67,15.67,15.47,15.5,1322792.0,11.5511,11.5511,11.4037,11.4258,1322792.0
2022-01-18 12:30:00,15.5,15.54,15.36,15.4,2143517.0,11.4258,11.4553,11.3226,11.352,2143517.0
2022-01-18 13:00:00,15.4,15.45,15.36,15.41,1839472.0,11.352,11.3889,11.3226,11.3594,1839472.0
2022-01-18 13:30:00,15.42,15.52,15.41,15.52,1100286.0,11.3668,11.4405,11.3594,11.4405,1100286.0
2022-01-18 14:00:00,15.52,15.58,15.51,15.57,1124981.0,11.4405,11.4847,11.4331,11.4774,1124981.0
2022-01-18 14:30:00,15.57,15.64,15.57,15.6,994238.0,11.4774,11.529,11.4774,11.4995,994238.0
2022-01-18 15:00:00,15.6,15.62,15.52,15.58,2004532.0,11.4995,11.5142,11.4405,11.4847,2004532.0
2022-01-18 15:30:00,15.58,15.58,15.51,15.52,4516202.0,11.4847,11.4847,11.4331,11.4405,4516202.0
2022-01-19 09:30:00,16.14,16.27,16.03,16.25,8046632.0,11.8975,11.9934,11.8165,11.9786,8046632.0
2022-01-19 10:00:00,16.25,16.29,16.16,16.16,2379423.0,11.9786,12.0081,11.9123,11.9123,2379423.0
2022-01-19 10:30:00,16.16,16.18,16.07,16.15,3108227.0,11.9123,11.927,11.8459,11.9049,3108227.0
2022-01-19 11:00:00,16.15,16.18,16.1,16.14,2154150.0,11.9049,11.927,11.8681,11.8975,2154150.0
2022-01-19 11:30:00,16.14,16.21,16.13,16.21,2656121.0,11.8975,11.9491,11.8902,11.9491,2656121.0
2022-01-19 12:00:00,16.21,16.22,16.16,16.19,1342208.0,11.9491,11.9565,11.9123,11.9344,1342208.0
2022-01-19 12:30:00,16.19,16.2,16.12,16.19,1601559.0,11.9344,11.9418,11.8828,11.9344,1601559.0
2022-01-19 13:00:00,16.18,16.22,16.14,16.18,1405524.0,11.927,11.9565,11.8975,11.927,1405524.0
2022-01-19 13:30:00,16.18,16.21,16.16,16.21,1170326.0,11.927,11.9491,11.9123,11.9491,1170326.0
2022-01-19 14:00:00,16.21,16.22,16.13,16.14,1244593.0,11.9491,11.9565,11.8902,11.8975,1244593.0
2022-01-19 14:30:00,16.14,16.25,16.13,16.23,1495363.0,11.8975,11.9786,11.8902,11.9639,1495363.0
2022-01-19 15:00:00,16.23,16.31,16.23,16.27,3038561.0,11.9639,12.0229,11.9639,11.9934,3038561.0
2022-01-19 15:30:00,16.27,16.28,16.18,16.18,5009607.0,11.9934,12.0007,11.927,11.927,5009607.0
2022-01-20 09:30:00,16.37,16.38,16.12,16.29,4150584.0,12.0671,12.0745,11.8828,12.0081,4150584.0
2022-01-20 10:00:00,16.29,16.29,16.18,16.23,1745959.0,12.0081,12.0081,11.927,11.9639,1745959.0
2022-01-20 10:30:00,16.23,16.31,16.23,16.3,1830988.0,11.9639,12.0229,11.9639,12.0155,1830988.0
2022-01-20 11:00:00,16.3,16.31,16.21,16.25,1453101.0,12.0155,12.0229,11.9491,11.9786,1453101.0
2022-01-20 11:30:00,16.25,16.3,16.23,16.3,1284053.0,11.9786,12.0155,11.9639,12.0155,1284053.0
2022-01-20 12:00:00,16.3,16.37,16.26,16.37,2441239.0,12.0155,12.0671,11.986,12.0671,2441239.0
2022-01-20 12:30:00,16.37,16.4,16.33,16.35,1336201.0,12.0671,12.0892,12.0376,12.0523,1336201.0
2022-01-20 13:00:00,16.36,16.36,16.3,16.34,1478557.0,12.0597,12.0597,12.0155,12.045,1478557.0
2022-01-20 13:30:00,16.34,16.38,16.32,16.35,1285324.0,12.045,12.0745,12.0302,12.0523,1285324.0
2022-01-20 14:00:00,16.35,16.38,16.28,16.28,3031139.0,12.0523,12.0745,12.0007,12.0007,3031139.0
2022-01-20 14:30:00,16.29,16.29,16.18,16.19,2477398.0,12.0081,12.0081,11.927,11.9344,2477398.0
2022-01-20 15:00:00,16.19,16.2,16.02,16.03,4394418.0,11.9344,11.9418,11.8091,11.8165,4394418.0
2022-01-20 15:30:00,16.03,16.05,15.94,15.99,6446428.0,11.8165,11.8312,11.7501,11.787,6446428.0
2022-01-21 09:30:00,15.93,15.97,15.83,15.9,7123134.0,11.7427,11.7722,11.669,11.7206,7123134.0
2022-01-21 10:00:00,15.89,15.92,15.76,15.84,5618226.0,11.7133,11.7354,11.6174,11.6764,5618226.0
2022-01-21 10:30:00,15.84,15.91,15.8,15.85,2697353.0,11.6764,11.728,11.6469,11.6838,2697353.0
2022-01-21 11:00:00,15.86,15.95,15.81,15.92,1704452.0,11.6911,11.7575,11.6543,11.7354,1704452.0
2022-01-21 11:30:00,15.91,15.91,15.76,15.81,2228308.0,11.728,11.728,11.6174,11.6543,2228308.0
2022-01-21 12:00:00,15.8,15.81,15.71,15.74,2305040.0,11.6469,11.6543,11.5806,11.6027,2305040.0
2022-01-21 12:30:00,15.74,15.74,15.64,15.64,1805178.0,11.6027,11.6027,11.529,11.529,1805178.0
2022-01-21 13:00:00,15.65,15.67,15.52,15.57,1610786.0,11.5363,11.5511,11.4405,11.4774,1610786.0
2022-01-21 13:30:00,15.56,15.61,15.55,15.59,1227619.0,11.47,11.5069,11.4626,11.4921,1227619.0
2022-01-21 14:00:00,15.59,15.67,15.58,15.66,3109770.0,11.4921,11.5511,11.4847,11.5437,3109770.0
2022-01-21 14:30:00,15.66,15.68,15.6,15.61,3627583.0,11.5437,11.5585,11.4995,11.5069,3627583.0
2022-01-21 15:00:00,15.61,15.62,15.48,15.51,3623829.0,11.5069,11.5142,11.411,11.4331,3623829.0
2022-01-21 15:30:00,15.5,15.62,15.5,15.6,7314281.0,11.4258,11.5142,11.4258,11.4995,7314281.0
2022-01-24 09:30:00,15.19,15.35,15.04,15.05,6638013.0,11.1972,11.3152,11.0867,11.094,6638013.0
2022-01-24 10:00:00,15.05,15.19,14.94,15.12,4395797.0,11.094,11.1972,11.013,11.1456,4395797.0
2022-01-24 10:30:00,15.13,15.25,15.11,15.12,2506439.0,11.153,11.2415,11.1383,11.1456,2506439.0
2022-01-24 11:00:00,15.12,15.17,15.07,15.13,2345210.0,11.1456,11.1825,11.1088,11.153,2345210.0
2022-01-24 11:30:00,15.12,15.13,14.95,15.02,3132551.0,11.1456,11.153,11.0203,11.0719,3132551.0
2022-01-24 12:00:00,15.02,15.02,14.94,15.0,2403683.0,11.0719,11.0719,11.013,11.0572,2403683.0
2022-01-24 12:30:00,15.0,15.06,14.93,15.03,2458422.0,11.0572,11.1014,11.0056,11.0793,2458422.0
2022-01-24 13:00:00,15.03,15.15,15.02,15.08,3250123.0,11.0793,11.1678,11.0719,11.1162,3250123.0
2022-01-24 13:30:00,15.08,15.18,15.06,15.09,2880286.0,11.1162,11.1899,11.1014,11.1235,2880286.0
2022-01-24 14:00:00,15.1,15.17,15.08,15.14,3526452.0,11.1309,11.1825,11.1162,11.1604,3526452.0
2022-01-24 14:30:00,15.15,15.22,15.09,15.22,1330106.0,11.1678,11.2194,11.1235,11.2194,1330106.0
2022-01-24 15:00:00,15.22,15.28,15.17,15.19,2543700.0,11.2194,11.2636,11.1825,11.1972,2543700.0
2022-01-24 15:30:00,15.19,15.35,15.17,15.32,6359101.0,11.1972,11.3152,11.1825,11.2931,6359101.0
2022-01-25 09:30:00,15.44,15.53,15.23,15.28,3852512.0,11.3815,11.4479,11.2267,11.2636,3852512.0
2022-01-25 10:00:00,15.28,15.3,15.12,15.27,2401558.0,11.2636,11.2783,11.1456,11.2562,2401558.0
2022-01-25 10:30:00,15.27,15.33,15.18,15.23,2331486.0,11.2562,11.3004,11.1899,11.2267,2331486.0
2022-01-25 11:00:00,15.23,15.26,15.18,15.23,1383447.0,11.2267,11.2488,11.1899,11.2267,1383447.0
2022-01-25 11:30:00,15.23,15.33,15.15,15.23,1438442.0,11.2267,11.3004,11.1678,11.2267,1438442.0
2022-01-25 12:00:00,15.23,15.4,15.21,15.39,1158317.0,11.2267,11.352,11.212,11.3447,1158317.0
2022-01-25 12:30:00,15.39,15.4,15.31,15.37,1094456.0,11.3447,11.352,11.2857,11.3299,1094456.0
2022-01-25 13:00:00,15.37,15.47,15.33,15.46,1020956.0,11.3299,11.4037,11.3004,11.3963,1020956.0
2022-01-25 13:30:00,15.47,15.5,15.41,15.5,1277875.0,11.4037,11.4258,11.3594,11.4258,1277875.0
2022-01-25 14:00:00,15.5,15.54,15.43,15.54,1495906.0,11.4258,11.4553,11.3742,11.4553,1495906.0
2022-01-25 14:30:00,15.54,15.59,15.51,15.54,1157647.0,11.4553,11.4921,11.4331,11.4553,1157647.0
2022-01-25 15:00:00,15.54,15.55,15.44,15.46,1758640.0,11.4553,11.4626,11.3815,11.3963,1758640.0
2022-01-25 15:30:00,15.46,15.55,15.45,15.49,5008056.0,11.3963,11.4626,11.3889,11.4184,5008056.0
2022-01-26 09:30:00,15.85,15.85,15.69,15.75,3189397.0,11.6838,11.6838,11.5658,11.6101,3189397.0
2022-01-26 10:00:00,15.75,15.76,15.66,15.69,1843896.0,11.6101,11.6174,11.5437,11.5658,1843896.0
2022-01-26 10:30:00,15.68,15.72,15.63,15.7,1772107.0,11.5585,11.5879,11.5216,11.5732,1772107.0
2022-01-26 11:00:00,15.69,15.75,15.64,15.65,1674999.0,11.5658,11.6101,11.529,11.5363,1674999.0
2022-01-26 11:30:00,15.65,15.67,15.6,15.66,1875363.0,11.5363,11.5511,11.4995,11.5437,1875363.0
2022-01-26 12:00:00,15.66,15.72,15.65,15.7,1957917.0,11.5437,11.5879,11.5363,11.5732,1957917.0
2022-01-26 12:30:00,15.7,15.75,15.68,15.71,1025524.0,11.5732,11.6101,11.5585,11.5806,1025524.0
2022-01-26 13:00:00,15.71,15.71,15.62,15.67,2176774.0,11.5806,11.5806,11.5142,11.5511,2176774.0
2022-01-26 13:30:00,15.66,15.78,15.66,15.72,1106322.0,11.5437,11.6322,11.5437,11.5879,1106322.0
2022-01-26 14:00:00,15.72,15.82,15.68,15.79,2470241.0,11.5879,11.6617,11.5585,11.6395,2470241.0
2022-01-26 14:30:00,15.8,15.8,15.56,15.65,2464040.0,11.6469,11.6469,11.47,11.5363,2464040.0
2022-01-26 15:00:00,15.64,15.66,15.37,15.5,3681780.0,11.529,11.5437,11.3299,11.4258,3681780.0
2022-01-26 15:30:00,15.5,15.59,15.49,15.52,5856778.0,11.4258,11.4921,11.4184,11.4405,5856778.0
2022-01-27 09:30:00,15.79,15.88,15.75,15.82,3208312.0,11.6395,11.7059,11.6101,11.6617,3208312.0
2022-01-27 10:00:00,15.82,15.87,15.67,15.68,2393562.0,11.6617,11.6985,11.5511,11.5585,2393562.0
2022-01-27 10:30:00,15.68,15.71,15.61,15.69,1488131.0,11.5585,11.5806,11.5069,11.5658,1488131.0
2022-01-27 11:00:00,15.69,15.73,15.59,15.63,1297301.0,11.5658,11.5953,11.4921,11.5216,1297301.0
2022-01-27 11:30:00,15.62,15.67,15.59,15.6,1044434.0,11.5142,11.5511,11.4921,11.4995,1044434.0
2022-01-27 12:00:00,15.6,15.65,15.57,15.57,1873595.0,11.4995,11.5363,11.4774,11.4774,1873595.0
2022-01-27 12:30:00,15.57,15.58,15.45,15.51,1747158.0,11.4774,11.4847,11.3889,11.4331,1747158.0
2022-01-27 13:00:00,15.51,15.52,15.36,15.39,2421354.0,11.4331,11.4405,11.3226,11.3447,2421354.0
2022-01-27 13:30:00,15.39,15.47,15.38,15.45,1604554.0,11.3447,11.4037,11.3373,11.3889,1604554.0
2022-01-27 14:00:00,15.45,15.6,15.44,15.51,2364534.0,11.3889,11.4995,11.3815,11.4331,2364534.0
2022-01-27 14:30:00,15.51,15.59,15.5,15.56,2065182.0,11.4331,11.4921,11.4258,11.47,2065182.0
2022-01-27 15:00:00,15.55,15.63,15.55,15.61,2037358.0,11.4626,11.5216,11.4626,11.5069,2037358.0
2022-01-27 15:30:00,15.61,15.64,15.56,15.58,4613714.0,11.5069,11.529,11.47,11.4847,4613714.0
2022-01-28 09:30:00,15.87,15.95,15.64,15.65,10198948.0,11.6985,11.7575,11.529,11.5363,10198948.0
2022-01-28 10:00:00,15.65,15.78,15.57,15.65,5239700.0,11.5363,11.6322,11.4774,11.5363,5239700.0
2022-01-28 10:30:00,15.65,15.65,15.5,15.57,4728173.0,11.5363,11.5363,11.4258,11.4774,4728173.0
2022-01-28 11:00:00,15.58,15.66,15.53,15.61,1864203.0,11.4847,11.5437,11.4479,11.5069,1864203.0
2022-01-28 11:30:00,15.61,15.62,15.49,15.57,2102288.0,11.5069,11.5142,11.4184,11.4774,2102288.0
2022-01-28 12:00:00,15.56,15.63,15.54,15.54,1814054.0,11.47,11.5216,11.4553,11.4553,1814054.0
2022-01-28 12:30:00,15.54,15.56,15.46,15.49,1380488.0,11.4553,11.47,11.3963,11.4184,1380488.0
2022-01-28 13:00:00,15.49,15.52,15.45,15.49,1677356.0,11.4184,11.4405,11.3889,11.4184,1677356.0
2022-01-28 13:30:00,15.5,15.51,15.47,15.48,1796892.0,11.4258,11.4331,11.4037,11.411,1796892.0
2022-01-28 14:00:00,15.48,15.5,15.37,15.39,2432247.0,11.411,11.4258,11.3299,11.3447,2432247.0
2022-01-28 14:30:00,15.39,15.49,15.36,15.49,2096996.0,11.3447,11.4184,11.3226,11.4184,2096996.0
2022-01-28 15:00:00,15.49,15.52,15.45,15.5,1638267.0,11.4184,11.4405,11.3889,11.4258,1638267.0
2022-01-28 15:30:00,15.49,15.59,15.42,15.59,3942666.0,11.4184,11.4921,11.3668,11.4921,3942666.0
2022-01-31 09:30:00,15.36,15.41,15.21,15.23,3509853.0,11.3226,11.3594,11.212,11.2267,3509853.0
2022-01-31 10:00:00,15.22,15.4,15.2,15.39,3357831.0,11.2194,11.352,11.2046,11.3447,3357831.0
2022-01-31 10:30:00,15.39,15.45,15.35,15.45,2349586.0,11.3447,11.3889,11.3152,11.3889,2349586.0
2022-01-31 11:00:00,15.44,15.5,15.41,15.42,1972098.0,11.3815,11.4258,11.3594,11.3668,1972098.0
2022-01-31 11:30:00,15.42,15.47,15.37,15.44,2517395.0,11.3668,11.4037,11.3299,11.3815,2517395.0
2022-01-31 12:00:00,15.44,15.44,15.35,15.38,2186570.0,11.3815,11.3815,11.3152,11.3373,2186570.0
2022-01-31 12:30:00,15.38,15.39,15.28,15.28,2232349.0,11.3373,11.3447,11.2636,11.2636,2232349.0
2022-01-31 13:00:00,15.28,15.33,15.26,15.29,1715978.0,11.2636,11.3004,11.2488,11.271,1715978.0
2022-01-31 13:30:00,15.29,15.34,15.26,15.31,1924141.0,11.271,11.3078,11.2488,11.2857,1924141.0
2022-01-31 14:00:00,15.31,15.33,15.26,15.27,2807193.0,11.2857,11.3004,11.2488,11.2562,2807193.0
2022-01-31 14:30:00,15.26,15.27,15.19,15.24,3735953.0,11.2488,11.2562,11.1972,11.2341,3735953.0
2022-01-31 15:00:00,15.24,15.27,15.19,15.25,2924812.0,11.2341,11.2562,11.1972,11.2415,2924812.0
2022-01-31 15:30:00,15.25,15.26,15.17,15.19,7607594.0,11.2415,11.2488,11.1825,11.1972,7607594.0
2022-02-01 09:30:00,15.5,15.9,15.49,15.87,8137544.0,11.4258,11.7206,11.4184,11.6985,8137544.0
2022-02-01 10:00:00,15.87,15.94,15.77,15.92,2861128.0,11.6985,11.7501,11.6248,11.7354,2861128.0
2022-02-01 10:30:00,15.92,15.97,15.85,15.96,2647261.0,11.7354,11.7722,11.6838,11.7649,2647261.0
2022-02-01 11:00:00,15.96,15.97,15.87,15.88,2006619.0,11.7649,11.7722,11.6985,11.7059,2006619.0
2022-02-01 11:30:00,15.88,15.94,15.85,15.91,1862066.0,11.7059,11.7501,11.6838,11.728,1862066.0
2022-02-01 12:00:00,15.91,15.95,15.89,15.9,1762111.0,11.728,11.7575,11.7133,11.7206,1762111.0
2022-02-01 12:30:00,15.9,15.93,15.85,15.92,1639616.0,11.7206,11.7427,11.6838,11.7354,1639616.0
2022-02-01 13:00:00,15.92,15.98,15.89,15.97,1361082.0,11.7354,11.7796,11.7133,11.7722,1361082.0
2022-02-01 13:30:00,15.97,15.99,15.95,15.99,1048146.0,11.7722,11.787,11.7575,11.787,1048146.0
2022-02-01 14:00:00,15.99,16.05,15.98,16.05,1733665.0,11.787,11.8312,11.7796,11.8312,1733665.0
2022-02-01 14:30:00,16.05,16.14,16.04,16.13,2008552.0,11.8312,11.8975,11.8238,11.8902,2008552.0
2022-02-01 15:00:00,16.13,16.2,16.12,16.16,2303910.0,11.8902,11.9418,11.8828,11.9123,2303910.0
2022-02-01 15:30:00,16.15,16.18,16.11,16.17,4018244.0,11.9049,11.927,11.8754,11.9197,4018244.0
2022-02-02 09:30:00,16.07,16.17,16.0,16.03,2616717.0,11.8459,11.9197,11.7943,11.8165,2616717.0
2022-02-02 10:00:00,16.03,16.05,15.98,16.02,1268146.0,11.8165,11.8312,11.7796,11.8091,1268146.0
2022-02-02 10:30:00,16.02,16.16,16.01,16.12,1156076.0,11.8091,11.9123,11.8017,11.8828,1156076.0
2022-02-02 11:00:00,16.12,16.13,16.03,16.07,1111785.0,11.8828,11.8902,11.8165,11.8459,1111785.0
2022-02-02 11:30:00,16.07,16.12,16.05,16.08,1051775.0,11.8459,11.8828,11.8312,11.8533,1051775.0
2022-02-02 12:00:00,16.07,16.2,16.07,16.19,880662.0,11.8459,11.9418,11.8459,11.9344,880662.0
2022-02-02 12:30:00,16.19,16.21,16.17,16.21,1010648.0,11.9344,11.9491,11.9197,11.9491,1010648.0
2022-02-02 13:00:00,16.21,16.23,16.14,16.14,1274898.0,11.9491,11.9639,11.8975,11.8975,1274898.0
2022-02-02 13:30:00,16.14,16.27,16.14,16.26,1078512.0,11.8975,11.9934,11.8975,11.986,1078512.0
2022-02-02 14:00:00,16.26,16.31,16.25,16.3,842698.0,11.986,12.0229,11.9786,12.0155,842698.0
2022-02-02 14:30:00,16.3,16.36,16.3,16.32,1992602.0,12.0155,12.0597,12.0155,12.0302,1992602.0
2022-02-02 15:00:00,16.32,16.36,16.31,16.34,2008631.0,12.0302,12.0597,12.0229,12.045,2008631.0
2022-02-02 15:30:00,16.34,16.38,16.31,16.35,7574600.0,12.045,12.0745,12.0229,12.0523,7574600.0
2022-02-03 09:30:00,16.19,16.42,16.17,16.31,3110257.0,11.9344,12.1039,11.9197,12.0229,3110257.0
2022-02-03 10:00:00,16.3,16.38,16.24,16.35,1375672.0,12.0155,12.0745,11.9713,12.0523,1375672.0
2022-02-03 10:30:00,16.35,16.45,16.35,16.39,900484.0,12.0523,12.1261,12.0523,12.0818,900484.0
2022-02-03 11:00:00,16.4,16.44,16.31,16.31,1719053.0,12.0892,12.1187,12.0229,12.0229,1719053.0
2022-02-03 11:30:00,16.31,16.34,16.21,16.24,1569427.0,12.0229,12.045,11.9491,11.9713,1569427.0
2022-02-03 12:00:00,16.23,16.28,16.2,16.27,1158794.0,11.9639,12.0007,11.9418,11.9934,1158794.0
2022-02-03 12:30:00,16.27,16.28,16.17,16.21,1319847.0,11.9934,12.0007,11.9197,11.9491,1319847.0
2022-02-03 13:00:00,16.21,16.22,16.16,16.18,1219851.0,11.9491,11.9565,11.9123,11.927,1219851.0
2022-02-03 13:30:00,16.18,16.2,16.15,16.19,1710914.0,11.927,11.9418,11.9049,11.9344,1710914.0
2022-02-03 14:00:00,16.19,16.23,16.15,16.16,1513189.0,11.9344,11.9639,11.9049,11.9123,1513189.0
2022-02-03 14:30:00,16.16,16.21,16.14,16.18,1223330.0,11.9123,11.9491,11.8975,11.927,1223330.0
2022-02-03 15:00:00,16.19,16.22,16.14,16.2,1744946.0,11.9344,11.9565,11.8975,11.9418,1744946.0
2022-02-03 15:30:00,16.2,16.22,16.15,16.16,2629925.0,11.9418,11.9565,11.9049,11.9123,2629925.0
2022-02-04 09:30:00,16.17,16.3,16.11,16.25,2786990.0,11.9197,12.0155,11.8754,11.9786,2786990.0
2022-02-04 10:00:00,16.25,16.31,16.19,16.24,2218740.0,11.9786,12.0229,11.9344,11.9713,2218740.0
2022-02-04 10:30:00,16.24,16.26,16.15,16.24,2392612.0,11.9713,11.986,11.9049,11.9713,2392612.0
2022-02-04 11:00:00,16.24,16.36,16.22,16.35,1299642.0,11.9713,12.0597,11.9565,12.0523,1299642.0
2022-02-04 11:30:00,16.35,16.48,16.34,16.44,2260951.0,12.0523,12.1482,12.045,12.1187,2260951.0
2022-02-04 12:00:00,16.45,16.47,16.39,16.45,1160520.0,12.1261,12.1408,12.0818,12.1261,1160520.0
2022-02-04 12:30:00,16.45,16.5,16.44,16.48,1374291.0,12.1261,12.1629,12.1187,12.1482,1374291.0
2022-02-04 13:00:00,16.48,16.49,16.43,16.48,1653340.0,12.1482,12.1555,12.1113,12.1482,1653340.0
2022-02-04 13:30:00,16.48,16.48,16.43,16.45,1193411.0,12.1482,12.1482,12.1113,12.1261,1193411.0
2022-02-04 14:00:00,16.45,16.45,16.4,16.42,1046137.0,12.1261,12.1261,12.0892,12.1039,1046137.0
2022-02-04 14:30:00,16.42,16.5,16.41,16.49,2100388.0,12.1039,12.1629,12.0966,12.1555,2100388.0
2022-02-04 15:00:00,16.49,16.57,16.49,16.54,2718556.0,12.1555,12.2145,12.1555,12.1924,2718556.0
2022-02-04 15:30:00,16.54,16.6,16.52,16.55,4472609.0,12.1924,12.2366,12.1777,12.1998,4472609.0
2022-02-07 09:30:00,16.8,16.85,16.69,16.85,3005119.0,12.3841,12.4209,12.303,12.4209,3005119.0
2022-02-07 10:00:00,16.85,16.96,16.8,16.92,4980418.0,12.4209,12.502,12.3841,12.4725,4980418.0
2022-02-07 10:30:00,16.93,17.0,16.85,16.97,3130545.0,12.4799,12.5315,12.4209,12.5094,3130545.0
2022-02-07 11:00:00,16.97,17.07,16.94,17.04,2025182.0,12.5094,12.5831,12.4873,12.561,2025182.0
2022-02-07 11:30:00,17.04,17.04,16.94,17.0,1562079.0,12.561,12.561,12.4873,12.5315,1562079.0
2022-02-07 12:00:00,16.99,17.0,16.91,16.98,1545966.0,12.5241,12.5315,12.4651,12.5167,1545966.0
2022-02-07 12:30:00,16.98,17.08,16.96,17.07,1700270.0,12.5167,12.5905,12.502,12.5831,1700270.0
2022-02-07 13:00:00,17.07,17.09,17.04,17.07,1580142.0,12.5831,12.5978,12.561,12.5831,1580142.0
2022-02-07 13:30:00,17.07,17.14,17.07,17.13,1943817.0,12.5831,12.6347,12.5831,12.6273,1943817.0
2022-02-07 14:00:00,17.12,17.19,17.11,17.19,2172096.0,12.6199,12.6715,12.6126,12.6715,2172096.0
2022-02-07 14:30:00,17.19,17.21,17.17,17.2,1893710.0,12.6715,12.6863,12.6568,12.6789,1893710.0
2022-02-07 15:00:00,17.2,17.22,17.16,17.17,1955389.0,12.6789,12.6937,12.6494,12.6568,1955389.0
2022-02-07 15:30:00,17.16,17.21,17.14,17.18,4736816.0,12.6494,12.6863,12.6347,12.6642,4736816.0
2022-02-08 09:30:00,17.12,17.26,17.08,17.21,4789309.0,12.6199,12.7231,12.5905,12.6863,4789309.0
2022-02-08 10:00:00,17.2,17.28,17.12,17.23,3248402.0,12.6789,12.7379,12.6199,12.701,3248402.0
2022-02-08 10:30:00,17.23,17.33,17.22,17.27,3908948.0,12.701,12.7747,12.6937,12.7305,3908948.0
2022-02-08 11:00:00,17.27,17.3,17.24,17.29,2831696.0,12.7305,12.7526,12.7084,12.7453,2831696.0
2022-02-08 11:30:00,17.29,17.32,17.25,17.29,1639147.0,12.7453,12.7674,12.7158,12.7453,1639147.0
2022-02-08 12:00:00,17.3,17.32,17.28,17.3,1149540.0,12.7526,12.7674,12.7379,12.7526,1149540.0
2022-02-08 12:30:00,17.3,17.34,17.27,17.32,1787434.0,12.7526,12.7821,12.7305,12.7674,1787434.0
2022-02-08 13:00:00,17.32,17.33,17.29,17.3,1600167.0,12.7674,12.7747,12.7453,12.7526,1600167.0
2022-02-08 13:30:00,17.3,17.39,17.29,17.38,1547423.0,12.7526,12.819,12.7453,12.8116,1547423.0
2022-02-08 14:00:00,17.38,17.4,17.31,17.34,1873331.0,12.8116,12.8263,12.76,12.7821,1873331.0
2022-02-08 14:30:00,17.35,17.38,17.32,17.33,1277199.0,12.7895,12.8116,12.7674,12.7747,1277199.0
2022-02-08 15:00:00,17.33,17.35,17.29,17.32,1599540.0,12.7747,12.7895,12.7453,12.7674,1599540.0
2022-02-08 15:30:00,17.32,17.44,17.3,17.44,4960289.0,12.7674,12.8558,12.7526,12.8558,4960289.0
2022-02-09 09:30:00,17.13,17.32,17.11,17.3,6109413.0,12.6273,12.7674,12.6126,12.7526,6109413.0
2022-02-09 10:00:00,17.3,17.48,17.28,17.46,2125006.0,12.7526,12.8853,12.7379,12.8706,2125006.0
2022-02-09 10:30:00,17.46,17.49,17.4,17.43,2346281.0,12.8706,12.8927,12.8263,12.8485,2346281.0
2022-02-09 11:00:00,17.43,17.43,17.34,17.35,1700281.0,12.8485,12.8485,12.7821,12.7895,1700281.0
2022-02-09 11:30:00,17.34,17.4,17.32,17.39,2906516.0,12.7821,12.8263,12.7674,12.819,2906516.0
2022-02-09 12:00:00,17.39,17.45,17.37,17.44,1436162.0,12.819,12.8632,12.8042,12.8558,1436162.0
2022-02-09 12:30:00,17.44,17.54,17.41,17.5,2050413.0,12.8558,12.9295,12.8337,12.9001,2050413.0
2022-02-09 13:00:00,17.5,17.53,17.44,17.45,2558337.0,12.9001,12.9222,12.8558,12.8632,2558337.0
2022-02-09 13:30:00,17.45,17.49,17.42,17.44,2341195.0,12.8632,12.8927,12.8411,12.8558,2341195.0
2022-02-09 14:00:00,17.44,17.46,17.39,17.43,1639560.0,12.8558,12.8706,12.819,12.8485,1639560.0
2022-02-09 14:30:00,17.43,17.44,17.38,17.4,1842131.0,12.8485,12.8558,12.8116,12.8263,1842131.0
2022-02-09 15:00:00,17.41,17.47,17.39,17.46,2427374.0,12.8337,12.8779,12.819,12.8706,2427374.0
2022-02-09 15:30:00,17.46,17.52,17.42,17.5,5475015.0,12.8706,12.9148,12.8411,12.9001,5475015.0
2022-02-10 09:30:00,17.71,17.9,17.68,17.79,6413769.0,13.0549,13.1949,13.0327,13.1138,6413769.0
2022-02-10 10:00:00,17.79,17.86,17.75,17.77,2827536.0,13.1138,13.1654,13.0843,13.0991,2827536.0
2022-02-10 10:30:00,17.78,17.91,17.76,17.82,2321256.0,13.1065,13.2023,13.0917,13.1359,2321256.0
2022-02-10 11:00:00,17.82,17.93,17.78,17.92,4235736.0,13.1359,13.217,13.1065,13.2097,4235736.0
2022-02-10 11:30:00,17.92,17.96,17.87,17.92,2979192.0,13.2097,13.2391,13.1728,13.2097,2979192.0
2022-02-10 12:00:00,17.92,17.99,17.9,17.97,3374790.0,13.2097,13.2613,13.1949,13.2465,3374790.0
2022-02-10 12:30:00,17.97,18.05,17.88,18.04,6008322.0,13.2465,13.3055,13.1802,13.2981,6008322.0
2022-02-10 13:00:00,18.04,18.15,18.02,18.05,3458050.0,13.2981,13.3792,13.2834,13.3055,3458050.0
2022-02-10 13:30:00,18.05,18.06,17.88,17.96,4184350.0,13.3055,13.3129,13.1802,13.2391,4184350.0
2022-02-10 14:00:00,17.96,17.97,17.88,17.94,2637868.0,13.2391,13.2465,13.1802,13.2244,2637868.0
2022-02-10 14:30:00,17.93,17.96,17.85,17.86,2662762.0,13.217,13.2391,13.1581,13.1654,2662762.0
2022-02-10 15:00:00,17.87,17.93,17.83,17.88,2377888.0,13.1728,13.217,13.1433,13.1802,2377888.0
2022-02-10 15:30:00,17.88,17.89,17.81,17.85,4837162.0,13.1802,13.1875,13.1286,13.1581,4837162.0
2022-02-11 09:30:00,17.63,17.78,17.55,17.76,4115878.0,12.9959,13.1065,12.9369,13.0917,4115878.0
2022-02-11 10:00:00,17.76,17.93,17.76,17.91,2854266.0,13.0917,13.217,13.0917,13.2023,2854266.0
2022-02-11 10:30:00,17.91,17.91,17.8,17.83,2035082.0,13.2023,13.2023,13.1212,13.1433,2035082.0
2022-02-11 11:00:00,17.83,17.87,17.77,17.79,2016596.0,13.1433,13.1728,13.0991,13.1138,2016596.0
2022-02-11 11:30:00,17.8,17.83,17.74,17.82,1413754.0,13.1212,13.1433,13.077,13.1359,1413754.0
2022-02-11 12:00:00,17.82,17.9,17.8,17.86,2513445.0,13.1359,13.1949,13.1212,13.1654,2513445.0
2022-02-11 12:30:00,17.86,17.88,17.81,17.81,1104858.0,13.1654,13.1802,13.1286,13.1286,1104858.0
2022-02-11 13:00:00,17.82,17.9,17.79,17.84,1309198.0,13.1359,13.1949,13.1138,13.1507,1309198.0
2022-02-11 13:30:00,17.84,17.84,17.59,17.68,3942095.0,13.1507,13.1507,12.9664,13.0327,3942095.0
2022-02-11 14:00:00,17.68,17.79,17.61,17.61,3370991.0,13.0327,13.1138,12.9811,12.9811,3370991.0
2022-02-11 14:30:00,17.62,17.66,17.53,17.57,2867582.0,12.9885,13.018,12.9222,12.9517,2867582.0
2022-02-11 15:00:00,17.57,17.62,17.5,17.57,3236245.0,12.9517,12.9885,12.9001,12.9517,3236245.0
2022-02-11 15:30:00,17.56,17.6,17.48,17.55,5007736.0,12.9443,12.9738,12.8853,12.9369,5007736.0
2022-02-14 09:30:00,17.6,17.6,17.44,17.59,2423505.0,12.9738,12.9738,12.8558,12.9664,2423505.0
2022-02-14 10:00:00,17.59,17.61,17.42,17.43,1622473.0,12.9664,12.9811,12.8411,12.8485,1622473.0
2022-02-14 10:30:00,17.43,17.47,17.38,17.39,1549354.0,12.8485,12.8779,12.8116,12.819,1549354.0
2022-02-14 11:00:00,17.39,17.47,17.36,17.45,1632053.0,12.819,12.8779,12.7969,12.8632,1632053.0
2022-02-14 11:30:00,17.46,17.49,17.4,17.44,1517137.0,12.8706,12.8927,12.8263,12.8558,1517137.0
2022-02-14 12:00:00,17.44,17.52,17.42,17.52,1368999.0,12.8558,12.9148,12.8411,12.9148,1368999.0
2022-02-14 12:30:00,17.52,17.56,17.47,17.52,1686495.0,12.9148,12.9443,12.8779,12.9148,1686495.0
2022-02-14 13:00:00,17.52,17.57,17.48,17.5,1111793.0,12.9148,12.9517,12.8853,12.9001,1111793.0
2022-02-14 13:30:00,17.5,17.5,17.37,17.41,1494439.0,12.9001,12.9001,12.8042,12.8337,1494439.0
2022-02-14 14:00:00,17.41,17.49,17.37,17.45,1406125.0,12.8337,12.8927,12.8042,12.8632,1406125.0
2022-02-14 14:30:00,17.44,17.51,17.4,17.49,1519985.0,12.8558,12.9074,12.8263,12.8927,1519985.0
2022-02-14 15:00:00,17.48,17.51,17.44,17.5,856460.0,12.8853,12.9074,12.8558,12.9001,856460.0
2022-02-14 15:30:00,17.49,17.53,17.46,17.5,2998021.0,12.8927,12.9222,12.8706,12.9001,2998021.0
2022-02-15 09:30:00,17.24,17.27,16.93,16.94,5164655.0,12.7084,12.7305,12.4799,12.4873,5164655.0
2022-02-15 10:00:00,16.94,17.03,16.83,17.01,4658160.0,12.4873,12.5536,12.4062,12.5389,4658160.0
2022-02-15 10:30:00,17.01,17.12,16.96,17.11,3379478.0,12.5389,12.6199,12.502,12.6126,3379478.0
2022-02-15 11:00:00,17.11,17.15,17.06,17.14,1689883.0,12.6126,12.6421,12.5757,12.6347,1689883.0
2022-02-15 11:30:00,17.15,17.21,17.13,17.14,1979029.0,12.6421,12.6863,12.6273,12.6347,1979029.0
2022-02-15 12:00:00,17.14,17.14,17.03,17.12,1067328.0,12.6347,12.6347,12.5536,12.6199,1067328.0
2022-02-15 12:30:00,17.13,17.15,17.09,17.13,1328415.0,12.6273,12.6421,12.5978,12.6273,1328415.0
2022-02-15 13:00:00,17.12,17.17,17.1,17.16,1021936.0,12.6199,12.6568,12.6052,12.6494,1021936.0
2022-02-15 13:30:00,17.16,17.16,17.1,17.13,1029237.0,12.6494,12.6494,12.6052,12.6273,1029237.0
2022-02-15 14:00:00,17.13,17.14,17.09,17.13,928363.0,12.6273,12.6347,12.5978,12.6273,928363.0
2022-02-15 14:30:00,17.12,17.14,17.09,17.13,988784.0,12.6199,12.6347,12.5978,12.6273,988784.0
2022-02-15 15:00:00,17.12,17.15,17.11,17.12,936586.0,12.6199,12.6421,12.6126,12.6199,936586.0
2022-02-15 15:30:00,17.12,17.17,17.09,17.14,4482890.0,12.6199,12.6568,12.5978,12.6347,4482890.0
2022-02-16 09:30:00,17.34,17.48,17.24,17.32,2868542.0,12.7821,12.8853,12.7084,12.7674,2868542.0
2022-02-16 10:00:00,17.31,17.38,17.29,17.37,998649.0,12.76,12.8116,12.7453,12.8042,998649.0
2022-02-16 10:30:00,17.36,17.37,17.28,17.32,894355.0,12.7969,12.8042,12.7379,12.7674,894355.0
2022-02-16 11:00:00,17.32,17.38,17.32,17.36,1131176.0,12.7674,12.8116,12.7674,12.7969,1131176.0
2022-02-16 11:30:00,17.35,17.36,17.28,17.3,907197.0,12.7895,12.7969,12.7379,12.7526,907197.0
2022-02-16 12:00:00,17.3,17.33,17.27,17.32,617360.0,12.7526,12.7747,12.7305,12.7674,617360.0
2022-02-16 12:30:00,17.33,17.38,17.28,17.38,1092844.0,12.7747,12.8116,12.7379,12.8116,1092844.0
2022-02-16 13:00:00,17.37,17.45,17.36,17.38,1031248.0,12.8042,12.8632,12.7969,12.8116,1031248.0
2022-02-16 13:30:00,17.39,17.4,17.34,17.4,912675.0,12.819,12.8263,12.7821,12.8263,912675.0
2022-02-16 14:00:00,17.4,17.49,17.34,17.48,1417764.0,12.8263,12.8927,12.7821,12.8853,1417764.0
2022-02-16 14:30:00,17.48,17.52,17.43,17.48,984242.0,12.8853,12.9148,12.8485,12.8853,984242.0
2022-02-16 15:00:00,17.48,17.49,17.43,17.46,1189979.0,12.8853,12.8927,12.8485,12.8706,1189979.0
2022-02-16 15:30:00,17.47,17.48,17.4,17.44,3117968.0,12.8779,12.8853,12.8263,12.8558,3117968.0
2022-02-17 09:30:00,17.08,17.13,16.88,16.89,3676174.0,12.5905,12.6273,12.443,12.4504,3676174.0
2022-02-17 10:00:00,16.89,16.92,16.69,16.73,4878841.0,12.4504,12.4725,12.303,12.3325,4878841.0
2022-02-17 10:30:00,16.72,16.76,16.58,16.71,5473706.0,12.3251,12.3546,12.2219,12.3177,5473706.0
2022-02-17 11:00:00,16.72,16.79,16.68,16.73,2440728.0,12.3251,12.3767,12.2956,12.3325,2440728.0
2022-02-17 11:30:00,16.73,16.76,16.64,16.69,1967768.0,12.3325,12.3546,12.2661,12.303,1967768.0
2022-02-17 12:00:00,16.68,16.74,16.66,16.73,1202430.0,12.2956,12.3398,12.2809,12.3325,1202430.0
2022-02-17 12:30:00,16.73,16.75,16.63,16.66,1842282.0,12.3325,12.3472,12.2587,12.2809,1842282.0
2022-02-17 13:00:00,16.66,16.68,16.57,16.6,3433532.0,12.2809,12.2956,12.2145,12.2366,3433532.0
2022-02-17 13:30:00,16.6,16.61,16.52,16.55,3215983.0,12.2366,12.244,12.1777,12.1998,3215983.0
2022-02-17 14:00:00,16.55,16.57,16.51,16.54,1383223.0,12.1998,12.2145,12.1703,12.1924,1383223.0
2022-02-17 14:30:00,16.54,16.57,16.52,16.53,1045484.0,12.1924,12.2145,12.1777,12.185,1045484.0
2022-02-17 15:00:00,16.53,16.55,16.46,16.55,1722940.0,12.185,12.1998,12.1334,12.1998,1722940.0
2022-02-17 15:30:00,16.55,16.6,16.54,16.6,4243241.0,12.1998,12.2366,12.1924,12.2366,4243241.0
2022-02-18 09:30:00,16.87,16.87,16.68,16.85,4782139.0,12.4357,12.4357,12.2956,12.4209,4782139.0
2022-02-18 10:00:00,16.85,16.87,16.78,16.81,1905532.0,12.4209,12.4357,12.3693,12.3914,1905532.0
2022-02-18 10:30:00,16.81,16.83,16.7,16.71,1433379.0,12.3914,12.4062,12.3103,12.3177,1433379.0
2022-02-18 11:00:00,16.71,16.72,16.62,16.66,1904941.0,12.3177,12.3251,12.2514,12.2809,1904941.0
2022-02-18 11:30:00,16.66,16.72,16.64,16.68,1074479.0,12.2809,12.3251,12.2661,12.2956,1074479.0
2022-02-18 12:00:00,16.68,16.75,16.65,16.75,990209.0,12.2956,12.3472,12.2735,12.3472,990209.0
2022-02-18 12:30:00,16.75,16.77,16.65,16.66,977929.0,12.3472,12.3619,12.2735,12.2809,977929.0
2022-02-18 13:00:00,16.66,16.71,16.64,16.71,867318.0,12.2809,12.3177,12.2661,12.3177,867318.0
2022-02-18 13:30:00,16.7,16.71,16.67,16.69,1375745.0,12.3103,12.3177,12.2882,12.303,1375745.0
2022-02-18 14:00:00,16.69,16.72,16.66,16.71,1420362.0,12.303,12.3251,12.2809,12.3177,1420362.0
2022-02-18 14:30:00,16.71,16.72,16.65,16.68,2265744.0,12.3177,12.3251,12.2735,12.2956,2265744.0
2022-02-18 15:00:00,16.69,16.69,16.63,16.64,2082171.0,12.303,12.303,12.2587,12.2661,2082171.0
2022-02-18 15:30:00,16.64,16.66,16.61,16.64,3845589.0,12.2661,12.2809,12.244,12.2661,3845589.0
2022-02-22 09:30:00,16.92,17.2,16.88,17.19,3225683.0,12.4725,12.6789,12.443,12.6715,3225683.0
2022-02-22 10:00:00,17.19,17.22,17.07,17.19,2546581.0,12.6715,12.6937,12.5831,12.6715,2546581.0
2022-02-22 10:30:00,17.19,17.23,17.1,17.11,2605582.0,12.6715,12.701,12.6052,12.6126,2605582.0
2022-02-22 11:00:00,17.1,17.18,17.1,17.1,1861327.0,12.6052,12.6642,12.6052,12.6052,1861327.0
2022-02-22 11:30:00,17.11,17.12,17.02,17.05,1578183.0,12.6126,12.6199,12.5462,12.5683,1578183.0
2022-02-22 12:00:00,17.05,17.09,17.01,17.07,1818346.0,12.5683,12.5978,12.5389,12.5831,1818346.0
2022-02-22 12:30:00,17.06,17.15,17.05,17.15,1940696.0,12.5757,12.6421,12.5683,12.6421,1940696.0
2022-02-22 13:00:00,17.15,17.19,17.08,17.1,1317391.0,12.6421,12.6715,12.5905,12.6052,1317391.0
2022-02-22 13:30:00,17.09,17.15,17.0,17.05,2357465.0,12.5978,12.6421,12.5315,12.5683,2357465.0
2022-02-22 14:00:00,17.05,17.1,16.99,17.09,2488274.0,12.5683,12.6052,12.5241,12.5978,2488274.0
2022-02-22 14:30:00,17.08,17.24,17.07,17.23,2058359.0,12.5905,12.7084,12.5831,12.701,2058359.0
2022-02-22 15:00:00,17.23,17.26,17.18,17.21,2450453.0,12.701,12.7231,12.6642,12.6863,2450453.0
2022-02-22 15:30:00,17.2,17.23,17.18,17.18,6378270.0,12.6789,12.701,12.6642,12.6642,6378270.0
2022-02-23 09:30:00,17.12,17.28,17.04,17.23,3725246.0,12.6199,12.7379,12.561,12.701,3725246.0
2022-02-23 10:00:00,17.23,17.3,17.06,17.07,1665904.0,12.701,12.7526,12.5757,12.5831,1665904.0
2022-02-23 10:30:00,17.07,17.14,17.03,17.07,1431334.0,12.5831,12.6347,12.5536,12.5831,1431334.0
2022-02-23 11:00:00,17.07,17.13,16.99,17.08,1889574.0,12.5831,12.6273,12.5241,12.5905,1889574.0
2022-02-23 11:30:00,17.08,17.19,17.06,17.18,1408987.0,12.5905,12.6715,12.5757,12.6642,1408987.0
2022-02-23 12:00:00,17.18,17.29,17.16,17.26,866376.0,12.6642,12.7453,12.6494,12.7231,866376.0
2022-02-23 12:30:00,17.26,17.27,17.22,17.26,799732.0,12.7231,12.7305,12.6937,12.7231,799732.0
2022-02-23 13:00:00,17.26,17.28,17.19,17.2,1436202.0,12.7231,12.7379,12.6715,12.6789,1436202.0
2022-02-23 13:30:00,17.21,17.32,17.19,17.3,2240397.0,12.6863,12.7674,12.6715,12.7526,2240397.0
2022-02-23 14:00:00,17.3,17.32,17.24,17.28,1452361.0,12.7526,12.7674,12.7084,12.7379,1452361.0
2022-02-23 14:30:00,17.28,17.3,17.22,17.25,1350518.0,12.7379,12.7526,12.6937,12.7158,1350518.0
2022-02-23 15:00:00,17.26,17.31,17.22,17.3,1774725.0,12.7231,12.76,12.6937,12.7526,1774725.0
2022-02-23 15:30:00,17.3,17.31,17.21,17.25,4612317.0,12.7526,12.76,12.6863,12.7158,4612317.0
2022-02-24 09:30:00,16.44,16.7,16.34,16.6,6903733.0,12.1187,12.3103,12.045,12.2366,6903733.0
2022-02-24 10:00:00,16.59,16.65,16.44,16.53,2991324.0,12.2293,12.2735,12.1187,12.185,2991324.0
2022-02-24 10:30:00,16.53,16.56,16.47,16.49,2629593.0,12.185,12.2071,12.1408,12.1555,2629593.0
2022-02-24 11:00:00,16.48,16.61,16.46,16.57,2013343.0,12.1482,12.244,12.1334,12.2145,2013343.0
2022-02-24 11:30:00,16.57,16.6,16.35,16.48,2159028.0,12.2145,12.2366,12.0523,12.1482,2159028.0
2022-02-24 12:00:00,16.48,16.5,16.39,16.41,1601725.0,12.1482,12.1629,12.0818,12.0966,1601725.0
2022-02-24 12:30:00,16.41,16.48,16.29,16.42,2027455.0,12.0966,12.1482,12.0081,12.1039,2027455.0
2022-02-24 13:00:00,16.42,16.49,16.35,16.39,1801625.0,12.1039,12.1555,12.0523,12.0818,1801625.0
2022-02-24 13:30:00,16.4,16.59,16.39,16.53,2031227.0,12.0892,12.2293,12.0818,12.185,2031227.0
2022-02-24 14:00:00,16.53,16.61,16.5,16.56,2823590.0,12.185,12.244,12.1629,12.2071,2823590.0
2022-02-24 14:30:00,16.57,16.76,16.55,16.66,2227119.0,12.2145,12.3546,12.1998,12.2809,2227119.0
2022-02-24 15:00:00,16.66,16.89,16.64,16.85,4585700.0,12.2809,12.4504,12.2661,12.4209,4585700.0
2022-02-24 15:30:00,16.85,17.17,16.83,17.07,13337363.0,12.4209,12.6568,12.4062,12.5831,13337363.0
2022-02-25 09:30:00,16.73,17.25,16.72,17.12,7206718.0,12.3325,12.7158,12.3251,12.6199,7206718.0
2022-02-25 10:00:00,17.11,17.31,17.02,17.26,3360693.0,12.6126,12.76,12.5462,12.7231,3360693.0
2022-02-25 10:30:00,17.26,17.29,17.18,17.24,1766961.0,12.7231,12.7453,12.6642,12.7084,1766961.0
2022-02-25 11:00:00,17.24,17.41,17.21,17.34,3099664.0,12.7084,12.8337,12.6863,12.7821,3099664.0
2022-02-25 11:30:00,17.34,17.42,17.28,17.4,1861026.0,12.7821,12.8411,12.7379,12.8263,1861026.0
2022-02-25 12:00:00,17.4,17.43,17.33,17.43,1231654.0,12.8263,12.8485,12.7747,12.8485,1231654.0
2022-02-25 12:30:00,17.43,17.45,17.36,17.38,1466382.0,12.8485,12.8632,12.7969,12.8116,1466382.0
2022-02-25 13:00:00,17.38,17.45,17.35,17.43,1533250.0,12.8116,12.8632,12.7895,12.8485,1533250.0
2022-02-25 13:30:00,17.43,17.5,17.4,17.48,1798027.0,12.8485,12.9001,12.8263,12.8853,1798027.0
2022-02-25 14:00:00,17.48,17.55,17.46,17.53,2702648.0,12.8853,12.9369,12.8706,12.9222,2702648.0
2022-02-25 14:30:00,17.52,17.67,17.51,17.63,2656936.0,12.9148,13.0254,12.9074,12.9959,2656936.0
2022-02-25 15:00:00,17.63,17.79,17.6,17.78,3452144.0,12.9959,13.1138,12.9738,13.1065,3452144.0
2022-02-25 15:30:00,17.78,17.9,17.77,17.84,8000583.0,13.1065,13.1949,13.0991,13.1507,8000583.0
2022-02-28 09:30:00,17.6,18.18,17.6,17.91,4566761.0,12.9738,13.4013,12.9738,13.2023,4566761.0
2022-02-28 10:00:00,17.91,18.14,17.78,18.12,1982095.0,13.2023,13.3718,13.1065,13.3571,1982095.0
2022-02-28 10:30:00,18.13,18.31,18.12,18.3,2240390.0,13.3645,13.4971,13.3571,13.4898,2240390.0
2022-02-28 11:00:00,18.3,18.4,18.29,18.39,2114004.0,13.4898,13.5635,13.4824,13.5561,2114004.0
2022-02-28 11:30:00,18.38,18.43,18.3,18.41,2194332.0,13.5487,13.5856,13.4898,13.5709,2194332.0
2022-02-28 12:00:00,18.41,18.49,18.37,18.44,4407311.0,13.5709,13.6298,13.5414,13.593,4407311.0
2022-02-28 12:30:00,18.44,18.46,18.33,18.46,1614841.0,13.593,13.6077,13.5119,13.6077,1614841.0
2022-02-28 13:00:00,18.46,18.49,18.37,18.43,1100246.0,13.6077,13.6298,13.5414,13.5856,1100246.0
2022-02-28 13:30:00,18.44,18.48,18.41,18.48,1595719.0,13.593,13.6225,13.5709,13.6225,1595719.0
2022-02-28 14:00:00,18.48,18.48,18.31,18.38,1788265.0,13.6225,13.6225,13.4971,13.5487,1788265.0
2022-02-28 14:30:00,18.38,18.43,18.34,18.35,2480288.0,13.5487,13.5856,13.5193,13.5266,2480288.0
2022-02-28 15:00:00,18.35,18.46,18.34,18.43,1716104.0,13.5266,13.6077,13.5193,13.5856,1716104.0
2022-02-28 15:30:00,18.44,18.5,18.34,18.49,5390113.0,13.593,13.6372,13.5193,13.6298,5390113.0
2022-03-01 09:30:00,18.56,19.27,18.56,19.23,7609733.0,13.6814,14.2048,13.6814,14.1753,7609733.0
2022-03-01 10:00:00,19.25,19.3,18.99,19.08,4624112.0,14.1901,14.2269,13.9984,14.0647,4624112.0
2022-03-01 10:30:00,19.07,19.42,19.07,19.39,3587247.0,14.0574,14.3154,14.0574,14.2933,3587247.0
2022-03-01 11:00:00,19.39,19.46,19.22,19.24,4092638.0,14.2933,14.3449,14.1679,14.1827,4092638.0
2022-03-01 11:30:00,19.24,19.24,19.02,19.07,3074857.0,14.1827,14.1827,14.0205,14.0574,3074857.0
2022-03-01 12:00:00,19.06,19.16,19.04,19.06,2395418.0,14.05,14.1237,14.0353,14.05,2395418.0
2022-03-01 12:30:00,19.05,19.27,19.05,19.26,1815556.0,14.0426,14.2048,14.0426,14.1974,1815556.0
2022-03-01 13:00:00,19.25,19.29,18.97,18.97,2095917.0,14.1901,14.2195,13.9837,13.9837,2095917.0
2022-03-01 13:30:00,18.97,19.01,18.88,18.95,1599321.0,13.9837,14.0131,13.9173,13.9689,1599321.0
2022-03-01 14:00:00,18.94,18.95,18.87,18.9,1665207.0,13.9615,13.9689,13.9099,13.9321,1665207.0
2022-03-01 14:30:00,18.9,18.97,18.84,18.96,1836011.0,13.9321,13.9837,13.8878,13.9763,1836011.0
2022-03-01 15:00:00,18.96,19.04,18.89,18.89,2186636.0,13.9763,14.0353,13.9247,13.9247,2186636.0
2022-03-01 15:30:00,18.89,18.92,18.78,18.86,5805020.0,13.9247,13.9468,13.8436,13.9026,5805020.0
2022-03-02 09:30:00,19.12,19.27,18.85,19.1,4167155.0,14.0942,14.2048,13.8952,14.0795,4167155.0
2022-03-02 10:00:00,19.09,19.21,19.09,19.19,1988934.0,14.0721,14.1606,14.0721,14.1458,1988934.0
2022-03-02 10:30:00,19.19,19.24,19.11,19.23,2688911.0,14.1458,14.1827,14.0869,14.1753,2688911.0
2022-03-02 11:00:00,19.23,19.24,18.73,18.88,7223239.0,14.1753,14.1827,13.8067,13.9173,7223239.0
2022-03-02 11:30:00,18.88,19.0,18.87,18.95,3212854.0,13.9173,14.0058,13.9099,13.9689,3212854.0
2022-03-02 12:00:00,18.95,18.97,18.86,18.93,2294546.0,13.9689,13.9837,13.9026,13.9542,2294546.0
2022-03-02 12:30:00,18.93,19.13,18.9,19.12,2795788.0,13.9542,14.1016,13.9321,14.0942,2795788.0
2022-03-02 13:00:00,19.12,19.19,19.11,19.16,1950632.0,14.0942,14.1458,14.0869,14.1237,1950632.0
2022-03-02 13:30:00,19.16,19.28,19.15,19.26,2361929.0,14.1237,14.2122,14.1163,14.1974,2361929.0
2022-03-02 14:00:00,19.26,19.34,19.25,19.32,3877485.0,14.1974,14.2564,14.1901,14.2417,3877485.0
2022-03-02 14:30:00,19.32,19.4,19.31,19.39,2759453.0,14.2417,14.3006,14.2343,14.2933,2759453.0
2022-03-02 15:00:00,19.39,19.45,19.38,19.43,2563079.0,14.2933,14.3375,14.2859,14.3227,2563079.0
2022-03-02 15:30:00,19.42,19.5,19.42,19.45,6749852.0,14.3154,14.3743,14.3154,14.3375,6749852.0
2022-03-03 09:30:00,19.98,20.12,19.82,19.94,5988118.0,14.7282,14.8314,14.6102,14.6987,5988118.0
2022-03-03 10:00:00,19.94,20.0,19.89,19.98,2324914.0,14.6987,14.7429,14.6618,14.7282,2324914.0
2022-03-03 10:30:00,19.98,20.0,19.8,19.82,2614079.0,14.7282,14.7429,14.5955,14.6102,2614079.0
2022-03-03 11:00:00,19.81,19.82,19.66,19.76,2445061.0,14.6029,14.6102,14.4923,14.566,2445061.0
2022-03-03 11:30:00,19.75,19.91,19.74,19.87,2064207.0,14.5586,14.6766,14.5513,14.6471,2064207.0
2022-03-03 12:00:00,19.86,19.94,19.82,19.84,2126750.0,14.6397,14.6987,14.6102,14.625,2126750.0
2022-03-03 12:30:00,19.84,20.0,19.83,19.94,2295865.0,14.625,14.7429,14.6176,14.6987,2295865.0
2022-03-03 13:00:00,19.95,19.96,19.9,19.93,2600033.0,14.7061,14.7134,14.6692,14.6913,2600033.0
2022-03-03 13:30:00,19.93,19.94,19.82,19.82,1892185.0,14.6913,14.6987,14.6102,14.6102,1892185.0
2022-03-03 14:00:00,19.83,19.9,19.82,19.85,1241826.0,14.6176,14.6692,14.6102,14.6324,1241826.0
2022-03-03 14:30:00,19.85,19.85,19.77,19.82,1244028.0,14.6324,14.6324,14.5734,14.6102,1244028.0
2022-03-03 15:00:00,19.82,19.87,19.76,19.87,2064434.0,14.6102,14.6471,14.566,14.6471,2064434.0
2022-03-03 15:30:00,19.87,19.92,19.8,19.84,5109992.0,14.6471,14.684,14.5955,14.625,5109992.0
2022-03-04 09:30:00,19.45,19.69,19.3,19.69,4272789.0,14.3375,14.5144,14.2269,14.5144,4272789.0
2022-03-04 10:00:00,19.69,19.75,19.63,19.68,2268236.0,14.5144,14.5586,14.4702,14.507,2268236.0
2022-03-04 10:30:00,19.68,19.68,19.55,19.64,1442490.0,14.507,14.507,14.4112,14.4775,1442490.0
2022-03-04 11:00:00,19.64,19.73,19.61,19.69,1375505.0,14.4775,14.5439,14.4554,14.5144,1375505.0
2022-03-04 11:30:00,19.69,19.73,19.6,19.67,1308870.0,14.5144,14.5439,14.4481,14.4997,1308870.0
2022-03-04 12:00:00,19.67,19.84,19.64,19.84,1726835.0,14.4997,14.625,14.4775,14.625,1726835.0
2022-03-04 12:30:00,19.83,19.89,19.77,19.89,2790009.0,14.6176,14.6618,14.5734,14.6618,2790009.0
2022-03-04 13:00:00,19.88,20.0,19.88,19.94,1455236.0,14.6545,14.7429,14.6545,14.6987,1455236.0
2022-03-04 13:30:00,19.94,20.05,19.93,19.96,1845780.0,14.6987,14.7798,14.6913,14.7134,1845780.0
2022-03-04 14:00:00,19.96,20.02,19.92,20.0,1427607.0,14.7134,14.7577,14.684,14.7429,1427607.0
2022-03-04 14:30:00,20.0,20.06,19.98,20.0,1228529.0,14.7429,14.7872,14.7282,14.7429,1228529.0
2022-03-04 15:00:00,19.99,20.11,19.99,20.1,1516289.0,14.7356,14.824,14.7356,14.8166,1516289.0
2022-03-04 15:30:00,20.11,20.16,20.05,20.16,4450273.0,14.824,14.8609,14.7798,14.8609,4450273.0
2022-03-07 09:30:00,20.76,20.96,20.73,20.82,8760516.0,15.3032,15.4506,15.281,15.3474,8760516.0
2022-03-07 10:00:00,20.82,20.9,20.67,20.68,3673292.0,15.3474,15.4064,15.2368,15.2442,3673292.0
2022-03-07 10:30:00,20.68,20.87,20.67,20.73,4568437.0,15.2442,15.3842,15.2368,15.281,4568437.0
2022-03-07 11:00:00,20.74,20.83,20.63,20.69,3213221.0,15.2884,15.3548,15.2073,15.2516,3213221.0
2022-03-07 11:30:00,20.68,20.68,20.53,20.59,2612969.0,15.2442,15.2442,15.1336,15.1778,2612969.0
2022-03-07 12:00:00,20.58,20.63,20.47,20.6,3552522.0,15.1705,15.2073,15.0894,15.1852,3552522.0
2022-03-07 12:30:00,20.6,20.72,20.56,20.57,3333600.0,15.1852,15.2737,15.1557,15.1631,3333600.0
2022-03-07 13:00:00,20.57,20.62,20.5,20.56,2668469.0,15.1631,15.2,15.1115,15.1557,2668469.0
2022-03-07 13:30:00,20.56,20.59,20.46,20.48,2121437.0,15.1557,15.1778,15.082,15.0968,2121437.0
2022-03-07 14:00:00,20.49,20.61,20.4,20.59,2327592.0,15.1041,15.1926,15.0378,15.1778,2327592.0
2022-03-07 14:30:00,20.58,20.6,20.54,20.56,1840708.0,15.1705,15.1852,15.141,15.1557,1840708.0
2022-03-07 15:00:00,20.56,20.59,20.48,20.54,1597082.0,15.1557,15.1778,15.0968,15.141,1597082.0
2022-03-07 15:30:00,20.54,20.61,20.47,20.6,4565983.0,15.141,15.1926,15.0894,15.1852,4565983.0
2022-03-08 09:30:00,20.47,20.47,19.93,20.05,12053787.0,15.0894,15.0894,14.6913,14.7798,12053787.0
2022-03-08 10:00:00,20.04,20.28,19.93,20.09,4372260.0,14.7724,14.9493,14.6913,14.8093,4372260.0
2022-03-08 10:30:00,20.09,20.12,19.96,20.07,3655370.0,14.8093,14.8314,14.7134,14.7945,3655370.0
2022-03-08 11:00:00,20.07,20.13,19.99,20.0,3181380.0,14.7945,14.8388,14.7356,14.7429,3181380.0
2022-03-08 11:30:00,19.99,20.0,19.9,19.97,3018832.0,14.7356,14.7429,14.6692,14.7208,3018832.0
2022-03-08 12:00:00,19.97,20.21,19.94,20.05,3153551.0,14.7208,14.8977,14.6987,14.7798,3153551.0
2022-03-08 12:30:00,20.05,20.06,19.67,19.89,6594077.0,14.7798,14.7872,14.4997,14.6618,6594077.0
2022-03-08 13:00:00,19.89,20.03,19.78,19.86,2892453.0,14.6618,14.765,14.5807,14.6397,2892453.0
2022-03-08 13:30:00,19.86,20.05,19.82,20.03,3145174.0,14.6397,14.7798,14.6102,14.765,3145174.0
2022-03-08 14:00:00,20.02,20.04,19.84,19.93,3266716.0,14.7577,14.7724,14.625,14.6913,3266716.0
2022-03-08 14:30:00,19.93,19.98,19.87,19.95,2676157.0,14.6913,14.7282,14.6471,14.7061,2676157.0
2022-03-08 15:00:00,19.95,20.03,19.88,19.89,2716816.0,14.7061,14.765,14.6545,14.6618,2716816.0
2022-03-08 15:30:00,19.89,19.92,19.79,19.82,7264699.0,14.6618,14.684,14.5881,14.6102,7264699.0
2022-03-09 09:30:00,18.72,18.8,18.42,18.71,9913690.0,14.3312,14.3924,14.1015,14.3235,9913690.0
2022-03-09 10:00:00,18.71,18.86,18.65,18.71,4125184.0,14.3235,14.4383,14.2776,14.3235,4125184.0
2022-03-09 10:30:00,18.71,18.72,18.61,18.63,2662029.0,14.3235,14.3312,14.2469,14.2623,2662029.0
2022-03-09 11:00:00,18.63,18.74,18.58,18.71,3412160.0,14.2623,14.3465,14.224,14.3235,3412160.0
2022-03-09 11:30:00,18.71,18.74,18.63,18.7,4752166.0,14.3235,14.3465,14.2623,14.3158,4752166.0
2022-03-09 12:00:00,18.7,18.7,18.61,18.66,2150217.0,14.3158,14.3158,14.2469,14.2852,2150217.0
2022-03-09 12:30:00,18.66,18.7,18.57,18.6,2261066.0,14.2852,14.3158,14.2163,14.2393,2261066.0
2022-03-09 13:00:00,18.6,18.62,18.48,18.54,2750346.0,14.2393,14.2546,14.1474,14.1934,2750346.0
2022-03-09 13:30:00,18.54,18.6,18.48,18.54,2960325.0,14.1934,14.2393,14.1474,14.1934,2960325.0
2022-03-09 14:00:00,18.54,18.59,18.53,18.55,2726514.0,14.1934,14.2316,14.1857,14.201,2726514.0
2022-03-09 14:30:00,18.55,18.72,18.51,18.67,3078155.0,14.201,14.3312,14.1704,14.2929,3078155.0
2022-03-09 15:00:00,18.67,18.79,18.67,18.75,5281662.0,14.2929,14.3847,14.2929,14.3541,5281662.0
2022-03-09 15:30:00,18.75,18.83,18.68,18.72,8291264.0,14.3541,14.4154,14.3005,14.3312,8291264.0
2022-03-10 09:30:00,18.66,18.9,18.62,18.76,3888493.0,14.2852,14.469,14.2546,14.3618,3888493.0
2022-03-10 10:00:00,18.77,18.78,18.66,18.73,2783810.0,14.3694,14.3771,14.2852,14.3388,2783810.0
2022-03-10 10:30:00,18.73,18.77,18.67,18.73,1949467.0,14.3388,14.3694,14.2929,14.3388,1949467.0
2022-03-10 11:00:00,18.73,18.77,18.68,18.71,3101299.0,14.3388,14.3694,14.3005,14.3235,3101299.0
2022-03-10 11:30:00,18.71,18.85,18.7,18.78,2194912.0,14.3235,14.4307,14.3158,14.3771,2194912.0
2022-03-10 12:00:00,18.79,18.85,18.77,18.81,2123491.0,14.3847,14.4307,14.3694,14.4001,2123491.0
2022-03-10 12:30:00,18.81,18.95,18.77,18.91,4370141.0,14.4001,14.5072,14.3694,14.4766,4370141.0
2022-03-10 13:00:00,18.91,19.09,18.89,19.08,2057135.0,14.4766,14.6144,14.4613,14.6068,2057135.0
2022-03-10 13:30:00,19.09,19.19,19.07,19.18,3410930.0,14.6144,14.691,14.5991,14.6833,3410930.0
2022-03-10 14:00:00,19.18,19.22,19.14,19.19,1760210.0,14.6833,14.7139,14.6527,14.691,1760210.0
2022-03-10 14:30:00,19.19,19.22,19.17,19.21,1641685.0,14.691,14.7139,14.6757,14.7063,1641685.0
2022-03-10 15:00:00,19.21,19.33,19.19,19.32,5082798.0,14.7063,14.7981,14.691,14.7905,5082798.0
2022-03-10 15:30:00,19.32,19.34,19.28,19.3,7325909.0,14.7905,14.8058,14.7599,14.7752,7325909.0
2022-03-11 09:30:00,19.4,19.58,19.3,19.3,4132342.0,14.8517,14.9895,14.7752,14.7752,4132342.0
2022-03-11 10:00:00,19.3,19.36,19.26,19.29,2208346.0,14.7752,14.8211,14.7446,14.7675,2208346.0
2022-03-11 10:30:00,19.29,19.38,19.22,19.38,1755257.0,14.7675,14.8364,14.7139,14.8364,1755257.0
2022-03-11 11:00:00,19.38,19.43,19.3,19.3,1450108.0,14.8364,14.8747,14.7752,14.7752,1450108.0
2022-03-11 11:30:00,19.31,19.35,19.26,19.3,1077833.0,14.7828,14.8135,14.7446,14.7752,1077833.0
2022-03-11 12:00:00,19.29,19.37,19.28,19.34,916923.0,14.7675,14.8288,14.7599,14.8058,916923.0
2022-03-11 12:30:00,19.34,19.4,19.33,19.38,934854.0,14.8058,14.8517,14.7981,14.8364,934854.0
2022-03-11 13:00:00,19.38,19.4,19.32,19.37,770660.0,14.8364,14.8517,14.7905,14.8288,770660.0
2022-03-11 13:30:00,19.37,19.39,19.3,19.32,1157376.0,14.8288,14.8441,14.7752,14.7905,1157376.0
2022-03-11 14:00:00,19.32,19.39,19.31,19.36,899941.0,14.7905,14.8441,14.7828,14.8211,899941.0
2022-03-11 14:30:00,19.37,19.37,19.11,19.2,2289091.0,14.8288,14.8288,14.6297,14.6986,2289091.0
2022-03-11 15:00:00,19.2,19.2,19.06,19.07,2731985.0,14.6986,14.6986,14.5914,14.5991,2731985.0
2022-03-11 15:30:00,19.06,19.13,19.05,19.07,4848464.0,14.5914,14.645,14.5838,14.5991,4848464.0
2022-03-14 09:30:00,18.61,18.69,18.16,18.3,6334013.0,14.2469,14.3082,13.9024,14.0096,6334013.0
2022-03-14 10:00:00,18.3,18.44,18.14,18.39,3371282.0,14.0096,14.1168,13.8871,14.0785,3371282.0
2022-03-14 10:30:00,18.4,18.4,18.13,18.2,3557488.0,14.0862,14.0862,13.8795,13.9331,3557488.0
2022-03-14 11:00:00,18.21,18.26,18.13,18.16,1955473.0,13.9407,13.979,13.8795,13.9024,1955473.0
2022-03-14 11:30:00,18.16,18.17,17.99,18.0,3296387.0,13.9024,13.9101,13.7723,13.78,3296387.0
2022-03-14 12:00:00,18.0,18.0,17.87,17.99,2535795.0,13.78,13.78,13.6804,13.7723,2535795.0
2022-03-14 12:30:00,17.99,18.01,17.9,17.94,2379903.0,13.7723,13.7876,13.7034,13.734,2379903.0
2022-03-14 13:00:00,17.94,17.96,17.88,17.89,2864460.0,13.734,13.7493,13.6881,13.6957,2864460.0
2022-03-14 13:30:00,17.89,17.92,17.84,17.88,2574563.0,13.6957,13.7187,13.6575,13.6881,2574563.0
2022-03-14 14:00:00,17.88,17.94,17.82,17.82,2480195.0,13.6881,13.734,13.6422,13.6422,2480195.0
2022-03-14 14:30:00,17.82,17.89,17.8,17.85,2924511.0,13.6422,13.6957,13.6268,13.6651,2924511.0
2022-03-14 15:00:00,17.85,17.98,17.85,17.87,3280355.0,13.6651,13.7646,13.6651,13.6804,3280355.0
2022-03-14 15:30:00,17.87,17.94,17.79,17.79,9843481.0,13.6804,13.734,13.6192,13.6192,9843481.0
2022-03-15 09:30:00,17.28,17.39,17.03,17.05,9647386.0,13.2288,13.313,13.0374,13.0527,9647386.0
2022-03-15 10:00:00,17.05,17.11,16.95,17.07,9452233.0,13.0527,13.0986,12.9761,13.068,9452233.0
2022-03-15 10:30:00,17.07,17.21,17.03,17.18,6786321.0,13.068,13.1752,13.0374,13.1522,6786321.0
2022-03-15 11:00:00,17.17,17.2,17.13,17.17,3954723.0,13.1445,13.1675,13.1139,13.1445,3954723.0
2022-03-15 11:30:00,17.18,17.29,17.11,17.19,4353426.0,13.1522,13.2364,13.0986,13.1599,4353426.0
2022-03-15 12:00:00,17.19,17.38,17.17,17.38,3931871.0,13.1599,13.3053,13.1445,13.3053,3931871.0
2022-03-15 12:30:00,17.38,17.4,17.22,17.28,4390841.0,13.3053,13.3206,13.1828,13.2288,4390841.0
2022-03-15 13:00:00,17.28,17.3,17.16,17.16,2488929.0,13.2288,13.2441,13.1369,13.1369,2488929.0
2022-03-15 13:30:00,17.16,17.19,17.08,17.15,1936377.0,13.1369,13.1599,13.0756,13.1292,1936377.0
2022-03-15 14:00:00,17.14,17.26,17.09,17.26,2775325.0,13.1216,13.2134,13.0833,13.2134,2775325.0
2022-03-15 14:30:00,17.26,17.28,17.2,17.25,2745178.0,13.2134,13.2288,13.1675,13.2058,2745178.0
2022-03-15 15:00:00,17.24,17.31,17.18,17.27,2640368.0,13.1981,13.2517,13.1522,13.2211,2640368.0
2022-03-15 15:30:00,17.26,17.27,17.19,17.24,6688231.0,13.2134,13.2211,13.1599,13.1981,6688231.0
2022-03-16 09:30:00,17.91,17.96,17.78,17.87,6943438.0,13.7111,13.7493,13.6115,13.6804,6943438.0
2022-03-16 10:00:00,17.88,17.91,17.8,17.84,3390797.0,13.6881,13.7111,13.6268,13.6575,3390797.0
2022-03-16 10:30:00,17.84,17.87,17.75,17.77,3915691.0,13.6575,13.6804,13.5886,13.6039,3915691.0
2022-03-16 11:00:00,17.77,17.81,17.69,17.72,4230968.0,13.6039,13.6345,13.5426,13.5656,4230968.0
2022-03-16 11:30:00,17.72,17.76,17.67,17.72,2267189.0,13.5656,13.5962,13.5273,13.5656,2267189.0
2022-03-16 12:00:00,17.73,17.77,17.7,17.74,4284169.0,13.5733,13.6039,13.5503,13.5809,4284169.0
2022-03-16 12:30:00,17.73,17.76,17.65,17.73,3457647.0,13.5733,13.5962,13.512,13.5733,3457647.0
2022-03-16 13:00:00,17.73,17.75,17.6,17.7,2104226.0,13.5733,13.5886,13.4737,13.5503,2104226.0
2022-03-16 13:30:00,17.7,17.73,17.62,17.65,2629656.0,13.5503,13.5733,13.489,13.512,2629656.0
2022-03-16 14:00:00,17.64,17.65,17.41,17.41,2873062.0,13.5044,13.512,13.3283,13.3283,2873062.0
2022-03-16 14:30:00,17.41,17.74,17.34,17.68,3258225.0,13.3283,13.5809,13.2747,13.535,3258225.0
2022-03-16 15:00:00,17.68,17.71,17.61,17.69,4164267.0,13.535,13.5579,13.4814,13.5426,4164267.0
2022-03-16 15:30:00,17.7,17.78,17.65,17.76,5656038.0,13.5503,13.6115,13.512,13.5962,5656038.0
2022-03-17 09:30:00,18.25,18.36,18.12,18.24,4940092.0,13.9713,14.0556,13.8718,13.9637,4940092.0
2022-03-17 10:00:00,18.25,18.35,18.17,18.3,3230750.0,13.9713,14.0479,13.9101,14.0096,3230750.0
2022-03-17 10:30:00,18.3,18.41,18.24,18.41,2258969.0,14.0096,14.0938,13.9637,14.0938,2258969.0
2022-03-17 11:00:00,18.41,18.49,18.38,18.44,2180563.0,14.0938,14.1551,14.0709,14.1168,2180563.0
2022-03-17 11:30:00,18.44,18.64,18.43,18.64,3236773.0,14.1168,14.2699,14.1091,14.2699,3236773.0
2022-03-17 12:00:00,18.64,18.67,18.53,18.66,2454352.0,14.2699,14.2929,14.1857,14.2852,2454352.0
2022-03-17 12:30:00,18.65,18.79,18.61,18.77,2446421.0,14.2776,14.3847,14.2469,14.3694,2446421.0
2022-03-17 13:00:00,18.77,18.78,18.7,18.76,2755395.0,14.3694,14.3771,14.3158,14.3618,2755395.0
2022-03-17 13:30:00,18.76,18.8,18.73,18.74,1979635.0,14.3618,14.3924,14.3388,14.3465,1979635.0
2022-03-17 14:00:00,18.73,18.75,18.67,18.68,2515309.0,14.3388,14.3541,14.2929,14.3005,2515309.0
2022-03-17 14:30:00,18.68,18.73,18.67,18.71,2538431.0,14.3005,14.3388,14.2929,14.3235,2538431.0
2022-03-17 15:00:00,18.71,18.74,18.64,18.72,3377370.0,14.3235,14.3465,14.2699,14.3312,3377370.0
2022-03-17 15:30:00,18.72,18.73,18.61,18.7,5241813.0,14.3312,14.3388,14.2469,14.3158,5241813.0
2022-03-18 09:30:00,18.55,18.73,18.45,18.68,2926069.0,14.201,14.3388,14.1245,14.3005,2926069.0
2022-03-18 10:00:00,18.68,18.84,18.68,18.8,2135309.0,14.3005,14.423,14.3005,14.3924,2135309.0
2022-03-18 10:30:00,18.81,18.83,18.71,18.76,2091553.0,14.4001,14.4154,14.3235,14.3618,2091553.0
2022-03-18 11:00:00,18.77,18.84,18.73,18.76,1422009.0,14.3694,14.423,14.3388,14.3618,1422009.0
2022-03-18 11:30:00,18.75,18.84,18.74,18.82,1626896.0,14.3541,14.423,14.3465,14.4077,1626896.0
2022-03-18 12:00:00,18.82,18.93,18.8,18.87,1724954.0,14.4077,14.4919,14.3924,14.446,1724954.0
2022-03-18 12:30:00,18.87,18.96,18.86,18.95,1476122.0,14.446,14.5149,14.4383,14.5072,1476122.0
2022-03-18 13:00:00,18.95,19.05,18.94,19.04,1980342.0,14.5072,14.5838,14.4996,14.5761,1980342.0
2022-03-18 13:30:00,19.04,19.05,18.95,18.96,1451436.0,14.5761,14.5838,14.5072,14.5149,1451436.0
2022-03-18 14:00:00,18.96,18.98,18.93,18.96,1767396.0,14.5149,14.5302,14.4919,14.5149,1767396.0
2022-03-18 14:30:00,18.95,19.03,18.92,19.01,1462568.0,14.5072,14.5685,14.4843,14.5532,1462568.0
2022-03-18 15:00:00,19.01,19.05,18.98,19.05,2010376.0,14.5532,14.5838,14.5302,14.5838,2010376.0
2022-03-18 15:30:00,19.04,19.08,18.99,19.05,7554231.0,14.5761,14.6068,14.5379,14.5838,7554231.0
2022-03-21 09:30:00,19.63,19.86,19.61,19.71,3959436.0,15.0278,15.2039,15.0125,15.0891,3959436.0
2022-03-21 10:00:00,19.71,19.76,19.58,19.6,1850409.0,15.0891,15.1273,14.9895,15.0048,1850409.0
2022-03-21 10:30:00,19.6,19.9,19.57,19.88,2000631.0,15.0048,15.2345,14.9819,15.2192,2000631.0
2022-03-21 11:00:00,19.88,20.0,19.85,19.98,4117604.0,15.2192,15.3111,15.1962,15.2957,4117604.0
2022-03-21 11:30:00,19.98,20.0,19.95,19.98,1813147.0,15.2957,15.3111,15.2728,15.2957,1813147.0
2022-03-21 12:00:00,19.98,20.1,19.96,19.98,2812097.0,15.2957,15.3876,15.2804,15.2957,2812097.0
2022-03-21 12:30:00,19.98,19.98,19.86,19.89,2394261.0,15.2957,15.2957,15.2039,15.2268,2394261.0
2022-03-21 13:00:00,19.89,19.92,19.75,19.8,1786496.0,15.2268,15.2498,15.1197,15.158,1786496.0
2022-03-21 13:30:00,19.8,19.89,19.78,19.86,1461627.0,15.158,15.2268,15.1426,15.2039,1461627.0
2022-03-21 14:00:00,19.85,19.86,19.77,19.84,1211275.0,15.1962,15.2039,15.135,15.1886,1211275.0
2022-03-21 14:30:00,19.83,19.95,19.83,19.89,1696186.0,15.1809,15.2728,15.1809,15.2268,1696186.0
2022-03-21 15:00:00,19.89,19.96,19.87,19.91,2850150.0,15.2268,15.2804,15.2115,15.2422,2850150.0
2022-03-21 15:30:00,19.91,19.97,19.86,19.94,4910909.0,15.2422,15.2881,15.2039,15.2651,4910909.0
2022-03-22 09:30:00,19.89,19.9,19.63,19.76,3937099.0,15.2268,15.2345,15.0278,15.1273,3937099.0
2022-03-22 10:00:00,19.76,19.76,19.58,19.64,3678390.0,15.1273,15.1273,14.9895,15.0355,3678390.0
2022-03-22 10:30:00,19.64,19.69,19.53,19.63,2582734.0,15.0355,15.0737,14.9513,15.0278,2582734.0
2022-03-22 11:00:00,19.63,19.64,19.49,19.51,2228792.0,15.0278,15.0355,14.9206,14.9359,2228792.0
2022-03-22 11:30:00,19.5,19.53,19.44,19.48,2302883.0,14.9283,14.9513,14.8824,14.913,2302883.0
2022-03-22 12:00:00,19.48,19.53,19.42,19.51,2407740.0,14.913,14.9513,14.867,14.9359,2407740.0
2022-03-22 12:30:00,19.5,19.59,19.46,19.55,1816883.0,14.9283,14.9972,14.8977,14.9666,1816883.0
2022-03-22 13:00:00,19.55,19.62,19.52,19.57,2052102.0,14.9666,15.0202,14.9436,14.9819,2052102.0
2022-03-22 13:30:00,19.57,19.65,19.56,19.63,1735454.0,14.9819,15.0431,14.9742,15.0278,1735454.0
2022-03-22 14:00:00,19.63,19.67,19.53,19.57,2596144.0,15.0278,15.0584,14.9513,14.9819,2596144.0
2022-03-22 14:30:00,19.56,19.61,19.54,19.6,1680105.0,14.9742,15.0125,14.9589,15.0048,1680105.0
2022-03-22 15:00:00,19.59,19.6,19.52,19.54,2633690.0,14.9972,15.0048,14.9436,14.9589,2633690.0
2022-03-22 15:30:00,19.54,19.65,19.53,19.56,3845341.0,14.9589,15.0431,14.9513,14.9742,3845341.0
2022-03-23 09:30:00,19.87,20.18,19.87,20.03,4724328.0,15.2115,15.4489,15.2115,15.334,4724328.0
2022-03-23 10:00:00,20.03,20.22,20.02,20.21,3373281.0,15.334,15.4795,15.3264,15.4718,3373281.0
2022-03-23 10:30:00,20.22,20.24,20.12,20.16,1965526.0,15.4795,15.4948,15.4029,15.4335,1965526.0
2022-03-23 11:00:00,20.16,20.19,20.07,20.17,1441748.0,15.4335,15.4565,15.3646,15.4412,1441748.0
2022-03-23 11:30:00,20.17,20.18,20.02,20.04,1768673.0,15.4412,15.4489,15.3264,15.3417,1768673.0
2022-03-23 12:00:00,20.03,20.07,19.92,19.94,1604354.0,15.334,15.3646,15.2498,15.2651,1604354.0
2022-03-23 12:30:00,19.94,20.01,19.91,19.91,1186482.0,15.2651,15.3187,15.2422,15.2422,1186482.0
2022-03-23 13:00:00,19.91,19.92,19.83,19.88,2735960.0,15.2422,15.2498,15.1809,15.2192,2735960.0
2022-03-23 13:30:00,19.87,20.02,19.87,20.02,2238129.0,15.2115,15.3264,15.2115,15.3264,2238129.0
2022-03-23 14:00:00,20.02,20.05,19.93,19.98,1995278.0,15.3264,15.3493,15.2575,15.2957,1995278.0
2022-03-23 14:30:00,19.97,19.98,19.89,19.95,1473109.0,15.2881,15.2957,15.2268,15.2728,1473109.0
2022-03-23 15:00:00,19.95,19.97,19.91,19.96,1875184.0,15.2728,15.2881,15.2422,15.2804,1875184.0
2022-03-23 15:30:00,19.96,19.99,19.88,19.94,3810908.0,15.2804,15.3034,15.2192,15.2651,3810908.0
2022-03-24 09:30:00,19.8,20.06,19.77,20.05,3127820.0,15.158,15.357,15.135,15.3493,3127820.0
2022-03-24 10:00:00,20.05,20.18,20.02,20.16,2546496.0,15.3493,15.4489,15.3264,15.4335,2546496.0
2022-03-24 10:30:00,20.16,20.23,20.03,20.14,1946278.0,15.4335,15.4871,15.334,15.4182,1946278.0
2022-03-24 11:00:00,20.14,20.2,20.05,20.15,1940355.0,15.4182,15.4642,15.3493,15.4259,1940355.0
2022-03-24 11:30:00,20.15,20.19,20.08,20.14,1579942.0,15.4259,15.4565,15.3723,15.4182,1579942.0
2022-03-24 12:00:00,20.14,20.16,20.0,20.05,1590067.0,15.4182,15.4335,15.3111,15.3493,1590067.0
2022-03-24 12:30:00,20.04,20.06,19.95,20.02,2166824.0,15.3417,15.357,15.2728,15.3264,2166824.0
2022-03-24 13:00:00,20.02,20.02,19.95,20.01,876761.0,15.3264,15.3264,15.2728,15.3187,876761.0
2022-03-24 13:30:00,20.01,20.12,19.99,20.09,2130515.0,15.3187,15.4029,15.3034,15.38,2130515.0
2022-03-24 14:00:00,20.08,20.09,19.97,20.01,2201906.0,15.3723,15.38,15.2881,15.3187,2201906.0
2022-03-24 14:30:00,20.01,20.06,19.96,19.97,1076436.0,15.3187,15.357,15.2804,15.2881,1076436.0
2022-03-24 15:00:00,19.97,20.03,19.95,19.98,2417347.0,15.2881,15.334,15.2728,15.2957,2417347.0
2022-03-24 15:30:00,19.99,20.05,19.98,20.02,3275374.0,15.3034,15.3493,15.2957,15.3264,3275374.0
2022-03-25 09:30:00,20.2,20.25,19.97,20.02,3949231.0,15.4642,15.5024,15.2881,15.3264,3949231.0
2022-03-25 10:00:00,20.02,20.07,19.91,19.95,3481574.0,15.3264,15.3646,15.2422,15.2728,3481574.0
2022-03-25 10:30:00,19.94,20.02,19.92,19.96,3059096.0,15.2651,15.3264,15.2498,15.2804,3059096.0
2022-03-25 11:00:00,19.96,19.96,19.74,19.95,2355011.0,15.2804,15.2804,15.112,15.2728,2355011.0
2022-03-25 11:30:00,19.94,20.0,19.91,19.93,1405390.0,15.2651,15.3111,15.2422,15.2575,1405390.0
2022-03-25 12:00:00,19.93,19.99,19.9,19.96,838445.0,15.2575,15.3034,15.2345,15.2804,838445.0
2022-03-25 12:30:00,19.96,20.0,19.91,19.92,795933.0,15.2804,15.3111,15.2422,15.2498,795933.0
2022-03-25 13:00:00,19.92,19.92,19.82,19.86,1044616.0,15.2498,15.2498,15.1733,15.2039,1044616.0
2022-03-25 13:30:00,19.86,19.99,19.85,19.98,941911.0,15.2039,15.3034,15.1962,15.2957,941911.0
2022-03-25 14:00:00,19.99,20.02,19.97,19.98,1763174.0,15.3034,15.3264,15.2881,15.2957,1763174.0
2022-03-25 14:30:00,19.98,20.02,19.92,19.98,1198957.0,15.2957,15.3264,15.2498,15.2957,1198957.0
2022-03-25 15:00:00,19.99,19.99,19.92,19.94,1221057.0,15.3034,15.3034,15.2498,15.2651,1221057.0
2022-03-25 15:30:00,19.94,19.97,19.92,19.94,3910268.0,15.2651,15.2881,15.2498,15.2651,3910268.0
2022-03-28 09:30:00,19.85,19.85,19.55,19.62,2514575.0,15.1962,15.1962,14.9666,15.0202,2514575.0
2022-03-28 10:00:00,19.62,19.7,19.46,19.64,2263070.0,15.0202,15.0814,14.8977,15.0355,2263070.0
2022-03-28 10:30:00,19.64,19.69,19.58,19.66,1277715.0,15.0355,15.0737,14.9895,15.0508,1277715.0
2022-03-28 11:00:00,19.66,19.85,19.63,19.84,1205776.0,15.0508,15.1962,15.0278,15.1886,1205776.0
2022-03-28 11:30:00,19.85,19.85,19.74,19.75,1330137.0,15.1962,15.1962,15.112,15.1197,1330137.0
2022-03-28 12:00:00,19.76,19.82,19.75,19.82,1127654.0,15.1273,15.1733,15.1197,15.1733,1127654.0
2022-03-28 12:30:00,19.82,19.91,19.8,19.88,1247301.0,15.1733,15.2422,15.158,15.2192,1247301.0
2022-03-28 13:00:00,19.88,19.92,19.82,19.9,1318966.0,15.2192,15.2498,15.1733,15.2345,1318966.0
2022-03-28 13:30:00,19.9,19.95,19.86,19.89,1133924.0,15.2345,15.2728,15.2039,15.2268,1133924.0
2022-03-28 14:00:00,19.89,19.91,19.8,19.85,1334133.0,15.2268,15.2422,15.158,15.1962,1334133.0
2022-03-28 14:30:00,19.84,20.06,19.83,20.06,2609622.0,15.1886,15.357,15.1809,15.357,2609622.0
2022-03-28 15:00:00,20.05,20.05,19.96,19.96,2316181.0,15.3493,15.3493,15.2804,15.2804,2316181.0
2022-03-28 15:30:00,19.96,20.0,19.91,19.97,4353371.0,15.2804,15.3111,15.2422,15.2881,4353371.0
2022-03-29 09:30:00,19.75,19.93,19.53,19.91,3980968.0,15.1197,15.2575,14.9513,15.2422,3980968.0
2022-03-29 10:00:00,19.9,19.95,19.79,19.88,1580068.0,15.2345,15.2728,15.1503,15.2192,1580068.0
2022-03-29 10:30:00,19.88,19.95,19.76,19.78,1641906.0,15.2192,15.2728,15.1273,15.1426,1641906.0
2022-03-29 11:00:00,19.78,19.85,19.75,19.79,1630034.0,15.1426,15.1962,15.1197,15.1503,1630034.0
2022-03-29 11:30:00,19.79,19.8,19.7,19.74,852225.0,15.1503,15.158,15.0814,15.112,852225.0
2022-03-29 12:00:00,19.74,19.77,19.59,19.66,1252366.0,15.112,15.135,14.9972,15.0508,1252366.0
2022-03-29 12:30:00,19.67,19.71,19.62,19.64,1628565.0,15.0584,15.0891,15.0202,15.0355,1628565.0
2022-03-29 13:00:00,19.64,19.66,19.59,19.66,1669456.0,15.0355,15.0508,14.9972,15.0508,1669456.0
2022-03-29 13:30:00,19.66,19.71,19.62,19.71,1730735.0,15.0508,15.0891,15.0202,15.0891,1730735.0
2022-03-29 14:00:00,19.71,19.83,19.7,19.82,1772140.0,15.0891,15.1809,15.0814,15.1733,1772140.0
2022-03-29 14:30:00,19.82,19.85,19.77,19.79,1485857.0,15.1733,15.1962,15.135,15.1503,1485857.0
2022-03-29 15:00:00,19.79,19.88,19.76,19.85,2239405.0,15.1503,15.2192,15.1273,15.1962,2239405.0
2022-03-29 15:30:00,19.86,19.95,19.84,19.95,4489307.0,15.2039,15.2728,15.1886,15.2728,4489307.0
2022-03-30 09:30:00,20.17,20.3,20.06,20.1,6658409.0,15.4412,15.5407,15.357,15.3876,6658409.0
2022-03-30 10:00:00,20.1,20.14,20.02,20.11,2801335.0,15.3876,15.4182,15.3264,15.3953,2801335.0
2022-03-30 10:30:00,20.11,20.18,20.05,20.09,5054120.0,15.3953,15.4489,15.3493,15.38,5054120.0
2022-03-30 11:00:00,20.09,20.1,19.96,20.01,1826444.0,15.38,15.3876,15.2804,15.3187,1826444.0
2022-03-30 11:30:00,20.01,20.14,20.0,20.14,915026.0,15.3187,15.4182,15.3111,15.4182,915026.0
2022-03-30 12:00:00,20.13,20.22,20.1,20.16,1974730.0,15.4106,15.4795,15.3876,15.4335,1974730.0
2022-03-30 12:30:00,20.16,20.17,20.07,20.1,1223252.0,15.4335,15.4412,15.3646,15.3876,1223252.0
2022-03-30 13:00:00,20.09,20.11,20.04,20.06,855208.0,15.38,15.3953,15.3417,15.357,855208.0
2022-03-30 13:30:00,20.05,20.12,20.04,20.07,1435597.0,15.3493,15.4029,15.3417,15.3646,1435597.0
2022-03-30 14:00:00,20.07,20.14,20.07,20.11,1098545.0,15.3646,15.4182,15.3646,15.3953,1098545.0
2022-03-30 14:30:00,20.11,20.14,20.09,20.1,1080650.0,15.3953,15.4182,15.38,15.3876,1080650.0
2022-03-30 15:00:00,20.1,20.11,20.04,20.05,1256444.0,15.3876,15.3953,15.3417,15.3493,1256444.0
2022-03-30 15:30:00,20.05,20.09,20.02,20.03,6160817.0,15.3493,15.38,15.3264,15.334,6160817.0
2022-03-31 09:30:00,20.22,20.4,20.14,20.25,4790654.0,15.4795,15.6173,15.4182,15.5024,4790654.0
2022-03-31 10:00:00,20.25,20.25,20.13,20.18,2104569.0,15.5024,15.5024,15.4106,15.4489,2104569.0
2022-03-31 10:30:00,20.18,20.19,20.09,20.16,1959539.0,15.4489,15.4565,15.38,15.4335,1959539.0
2022-03-31 11:00:00,20.15,20.15,20.06,20.12,1382301.0,15.4259,15.4259,15.357,15.4029,1382301.0
2022-03-31 11:30:00,20.12,20.16,20.08,20.15,1459156.0,15.4029,15.4335,15.3723,15.4259,1459156.0
2022-03-31 12:00:00,20.14,20.17,20.11,20.13,1397718.0,15.4182,15.4412,15.3953,15.4106,1397718.0
2022-03-31 12:30:00,20.13,20.15,20.1,20.14,1432791.0,15.4106,15.4259,15.3876,15.4182,1432791.0
2022-03-31 13:00:00,20.13,20.27,20.13,20.27,1690601.0,15.4106,15.5178,15.4106,15.5178,1690601.0
2022-03-31 13:30:00,20.27,20.29,20.22,20.28,1201860.0,15.5178,15.5331,15.4795,15.5254,1201860.0
2022-03-31 14:00:00,20.28,20.28,20.19,20.22,1978139.0,15.5254,15.5254,15.4565,15.4795,1978139.0
2022-03-31 14:30:00,20.22,20.23,20.14,20.2,1727364.0,15.4795,15.4871,15.4182,15.4642,1727364.0
2022-03-31 15:00:00,20.2,20.21,20.15,20.18,1901181.0,15.4642,15.4718,15.4259,15.4489,1901181.0
2022-03-31 15:30:00,20.18,20.18,19.96,20.0,4720907.0,15.4489,15.4489,15.2804,15.3111,4720907.0
2022-04-01 09:30:00,20.39,20.65,20.36,20.63,5205940.0,15.6096,15.8087,15.5867,15.7934,5205940.0
2022-04-01 10:00:00,20.63,20.76,20.62,20.66,3159281.0,15.7934,15.8929,15.7857,15.8163,3159281.0
2022-04-01 10:30:00,20.65,20.69,20.59,20.66,1753700.0,15.8087,15.8393,15.7627,15.8163,1753700.0
2022-04-01 11:00:00,20.66,20.69,20.6,20.63,1639563.0,15.8163,15.8393,15.7704,15.7934,1639563.0
2022-04-01 11:30:00,20.63,20.67,20.6,20.64,1322735.0,15.7934,15.824,15.7704,15.801,1322735.0
2022-04-01 12:00:00,20.64,20.65,20.56,20.57,1355075.0,15.801,15.8087,15.7398,15.7474,1355075.0
2022-04-01 12:30:00,20.57,20.64,20.53,20.61,1052696.0,15.7474,15.801,15.7168,15.778,1052696.0
2022-04-01 13:00:00,20.61,20.62,20.5,20.54,1467324.0,15.778,15.7857,15.6938,15.7245,1467324.0
2022-04-01 13:30:00,20.55,20.6,20.51,20.59,1401568.0,15.7321,15.7704,15.7015,15.7627,1401568.0
2022-04-01 14:00:00,20.58,20.69,20.58,20.68,1497008.0,15.7551,15.8393,15.7551,15.8316,1497008.0
2022-04-01 14:30:00,20.68,20.75,20.68,20.74,1210485.0,15.8316,15.8852,15.8316,15.8776,1210485.0
2022-04-01 15:00:00,20.74,20.74,20.68,20.7,1701793.0,15.8776,15.8776,15.8316,15.8469,1701793.0
2022-04-01 15:30:00,20.71,20.83,20.67,20.83,4319263.0,15.8546,15.9465,15.824,15.9465,4319263.0
2022-04-04 09:30:00,21.09,21.29,21.04,21.2,5226428.0,16.1455,16.2986,16.1072,16.2297,5226428.0
2022-04-04 10:00:00,21.21,21.21,21.12,21.19,1825499.0,16.2374,16.2374,16.1685,16.2221,1825499.0
2022-04-04 10:30:00,21.19,21.21,21.09,21.2,1836419.0,16.2221,16.2374,16.1455,16.2297,1836419.0
2022-04-04 11:00:00,21.19,21.21,21.13,21.17,1787028.0,16.2221,16.2374,16.1761,16.2068,1787028.0
2022-04-04 11:30:00,21.17,21.19,21.1,21.17,1123066.0,16.2068,16.2221,16.1532,16.2068,1123066.0
2022-04-04 12:00:00,21.17,21.18,21.12,21.16,1320756.0,16.2068,16.2144,16.1685,16.1991,1320756.0
2022-04-04 12:30:00,21.16,21.2,21.14,21.17,1625772.0,16.1991,16.2297,16.1838,16.2068,1625772.0
2022-04-04 13:00:00,21.17,21.17,21.09,21.11,2239221.0,16.2068,16.2068,16.1455,16.1608,2239221.0
2022-04-04 13:30:00,21.11,21.15,21.1,21.14,1301725.0,16.1608,16.1914,16.1532,16.1838,1301725.0
2022-04-04 14:00:00,21.13,21.18,21.13,21.16,1849709.0,16.1761,16.2144,16.1761,16.1991,1849709.0
2022-04-04 14:30:00,21.16,21.17,21.07,21.17,2695938.0,16.1991,16.2068,16.1302,16.2068,2695938.0
2022-04-04 15:00:00,21.17,21.22,21.15,21.19,1918007.0,16.2068,16.245,16.1914,16.2221,1918007.0
2022-04-04 15:30:00,21.19,21.24,21.16,21.23,3731798.0,16.2221,16.2603,16.1991,16.2527,3731798.0
2022-04-05 09:30:00,20.89,21.09,20.82,21.08,4691786.0,15.9924,16.1455,15.9388,16.1379,4691786.0
2022-04-05 10:00:00,21.08,21.08,20.8,20.84,2046674.0,16.1379,16.1379,15.9235,15.9541,2046674.0
2022-04-05 10:30:00,20.84,20.84,20.63,20.71,2255789.0,15.9541,15.9541,15.7934,15.8546,2255789.0
2022-04-05 11:00:00,20.72,20.75,20.64,20.73,1580014.0,15.8623,15.8852,15.801,15.8699,1580014.0
2022-04-05 11:30:00,20.74,20.77,20.66,20.67,1334776.0,15.8776,15.9005,15.8163,15.824,1334776.0
2022-04-05 12:00:00,20.68,20.75,20.63,20.64,1682332.0,15.8316,15.8852,15.7934,15.801,1682332.0
2022-04-05 12:30:00,20.63,20.75,20.6,20.68,2696448.0,15.7934,15.8852,15.7704,15.8316,2696448.0
2022-04-05 13:00:00,20.68,20.72,20.65,20.67,4039308.0,15.8316,15.8623,15.8087,15.824,4039308.0
2022-04-05 13:30:00,20.67,20.7,20.56,20.59,3066045.0,15.824,15.8469,15.7398,15.7627,3066045.0
2022-04-05 14:00:00,20.59,20.61,20.51,20.53,2024459.0,15.7627,15.778,15.7015,15.7168,2024459.0
2022-04-05 14:30:00,20.53,20.55,20.47,20.48,3430374.0,15.7168,15.7321,15.6709,15.6785,3430374.0
2022-04-05 15:00:00,20.48,20.49,20.33,20.39,7262308.0,15.6785,15.6862,15.5637,15.6096,7262308.0
2022-04-05 15:30:00,20.39,20.39,20.27,20.32,8242128.0,15.6096,15.6096,15.5178,15.556,8242128.0
2022-04-06 09:30:00,20.36,20.51,20.31,20.38,3900154.0,15.5867,15.7015,15.5484,15.602,3900154.0
2022-04-06 10:00:00,20.38,20.56,20.36,20.52,2362465.0,15.602,15.7398,15.5867,15.7091,2362465.0
2022-04-06 10:30:00,20.51,20.59,20.45,20.51,1880845.0,15.7015,15.7627,15.6556,15.7015,1880845.0
2022-04-06 11:00:00,20.51,20.53,20.41,20.42,1961357.0,15.7015,15.7168,15.6249,15.6326,1961357.0
2022-04-06 11:30:00,20.42,20.49,20.38,20.46,2021773.0,15.6326,15.6862,15.602,15.6632,2021773.0
2022-04-06 12:00:00,20.46,20.53,20.43,20.46,1651522.0,15.6632,15.7168,15.6402,15.6632,1651522.0
2022-04-06 12:30:00,20.46,20.52,20.45,20.46,1401957.0,15.6632,15.7091,15.6556,15.6632,1401957.0
2022-04-06 13:00:00,20.46,20.48,20.38,20.39,1855509.0,15.6632,15.6785,15.602,15.6096,1855509.0
2022-04-06 13:30:00,20.39,20.45,20.36,20.42,1823432.0,15.6096,15.6556,15.5867,15.6326,1823432.0
2022-04-06 14:00:00,20.42,20.53,20.16,20.27,3009614.0,15.6326,15.7168,15.4335,15.5178,3009614.0
2022-04-06 14:30:00,20.28,20.49,20.27,20.46,2133810.0,15.5254,15.6862,15.5178,15.6632,2133810.0
2022-04-06 15:00:00,20.46,20.53,20.38,20.39,1869065.0,15.6632,15.7168,15.602,15.6096,1869065.0
2022-04-06 15:30:00,20.39,20.51,20.38,20.48,2947673.0,15.6096,15.7015,15.602,15.6785,2947673.0
2022-04-07 09:30:00,20.23,20.44,20.15,20.25,2987889.0,15.4871,15.6479,15.4259,15.5024,2987889.0
2022-04-07 10:00:00,20.26,20.3,20.17,20.19,1548343.0,15.5101,15.5407,15.4412,15.4565,1548343.0
2022-04-07 10:30:00,20.19,20.27,20.13,20.17,1689162.0,15.4565,15.5178,15.4106,15.4412,1689162.0
2022-04-07 11:00:00,20.17,20.26,20.14,20.16,1343224.0,15.4412,15.5101,15.4182,15.4335,1343224.0
2022-04-07 11:30:00,20.16,20.2,20.1,20.19,1459794.0,15.4335,15.4642,15.3876,15.4565,1459794.0
2022-04-07 12:00:00,20.19,20.22,20.16,20.2,1268650.0,15.4565,15.4795,15.4335,15.4642,1268650.0
2022-04-07 12:30:00,20.2,20.24,20.15,20.24,1221297.0,15.4642,15.4948,15.4259,15.4948,1221297.0
2022-04-07 13:00:00,20.25,20.32,20.24,20.29,1215217.0,15.5024,15.556,15.4948,15.5331,1215217.0
2022-04-07 13:30:00,20.28,20.44,20.25,20.44,1493129.0,15.5254,15.6479,15.5024,15.6479,1493129.0
2022-04-07 14:00:00,20.44,20.46,20.34,20.35,1377902.0,15.6479,15.6632,15.5713,15.579,1377902.0
2022-04-07 14:30:00,20.35,20.51,20.34,20.51,1565468.0,15.579,15.7015,15.5713,15.7015,1565468.0
2022-04-07 15:00:00,20.5,20.56,20.48,20.53,1443331.0,15.6938,15.7398,15.6785,15.7168,1443331.0
2022-04-07 15:30:00,20.53,20.59,20.48,20.48,2605828.0,15.7168,15.7627,15.6785,15.6785,2605828.0
2022-04-08 09:30:00,20.42,20.47,20.04,20.07,5531384.0,15.6326,15.6709,15.3417,15.3646,5531384.0
2022-04-08 10:00:00,20.07,20.15,20.02,20.11,3885138.0,15.3646,15.4259,15.3264,15.3953,3885138.0
2022-04-08 10:30:00,20.1,20.13,20.02,20.09,3646929.0,15.3876,15.4106,15.3264,15.38,3646929.0
2022-04-08 11:00:00,20.08,20.1,20.01,20.03,3053845.0,15.3723,15.3876,15.3187,15.334,3053845.0
2022-04-08 11:30:00,20.02,20.07,19.92,20.03,1898556.0,15.3264,15.3646,15.2498,15.334,1898556.0
2022-04-08 12:00:00,20.04,20.08,19.98,20.01,1960995.0,15.3417,15.3723,15.2957,15.3187,1960995.0
2022-04-08 12:30:00,20.01,20.03,19.96,20.02,1631044.0,15.3187,15.334,15.2804,15.3264,1631044.0
2022-04-08 13:00:00,20.02,20.02,19.98,20.02,1375646.0,15.3264,15.3264,15.2957,15.3264,1375646.0
2022-04-08 13:30:00,20.02,20.04,19.99,20.01,1623005.0,15.3264,15.3417,15.3034,15.3187,1623005.0
2022-04-08 14:00:00,20.02,20.07,20.0,20.04,1597877.0,15.3264,15.3646,15.3111,15.3417,1597877.0
2022-04-08 14:30:00,20.04,20.19,20.02,20.18,1802867.0,15.3417,15.4565,15.3264,15.4489,1802867.0
2022-04-08 15:00:00,20.18,20.2,20.12,20.18,1609654.0,15.4489,15.4642,15.4029,15.4489,1609654.0
2022-04-08 15:30:00,20.18,20.2,20.09,20.11,3491011.0,15.4489,15.4642,15.38,15.3953,3491011.0
2022-04-11 09:30:00,20.0,20.03,19.76,19.98,3283745.0,15.3111,15.334,15.1273,15.2957,3283745.0
2022-04-11 10:00:00,19.98,20.07,19.93,19.95,1903999.0,15.2957,15.3646,15.2575,15.2728,1903999.0
2022-04-11 10:30:00,19.96,19.99,19.82,19.96,1993351.0,15.2804,15.3034,15.1733,15.2804,1993351.0
2022-04-11 11:00:00,19.96,20.01,19.88,19.93,1072938.0,15.2804,15.3187,15.2192,15.2575,1072938.0
2022-04-11 11:30:00,19.93,19.95,19.91,19.93,1037596.0,15.2575,15.2728,15.2422,15.2575,1037596.0
2022-04-11 12:00:00,19.93,19.98,19.9,19.94,905565.0,15.2575,15.2957,15.2345,15.2651,905565.0
2022-04-11 12:30:00,19.94,20.0,19.91,19.92,1091330.0,15.2651,15.3111,15.2422,15.2498,1091330.0
2022-04-11 13:00:00,19.92,20.0,19.91,19.93,1285661.0,15.2498,15.3111,15.2422,15.2575,1285661.0
2022-04-11 13:30:00,19.93,20.07,19.91,20.06,1100893.0,15.2575,15.3646,15.2422,15.357,1100893.0
2022-04-11 14:00:00,20.06,20.12,20.04,20.11,937799.0,15.357,15.4029,15.3417,15.3953,937799.0
2022-04-11 14:30:00,20.1,20.15,20.08,20.14,927667.0,15.3876,15.4259,15.3723,15.4182,927667.0
2022-04-11 15:00:00,20.14,20.18,20.08,20.1,4668777.0,15.4182,15.4489,15.3723,15.3876,4668777.0
2022-04-11 15:30:00,20.09,20.1,19.99,20.01,4078545.0,15.38,15.3876,15.3034,15.3187,4078545.0
2022-04-12 09:30:00,20.5,20.55,20.36,20.44,2185746.0,15.6938,15.7321,15.5867,15.6479,2185746.0
2022-04-12 10:00:00,20.45,20.45,20.26,20.29,1760703.0,15.6556,15.6556,15.5101,15.5331,1760703.0
2022-04-12 10:30:00,20.29,20.38,20.28,20.31,1041250.0,15.5331,15.602,15.5254,15.5484,1041250.0
2022-04-12 11:00:00,20.31,20.33,20.23,20.32,833007.0,15.5484,15.5637,15.4871,15.556,833007.0
2022-04-12 11:30:00,20.32,20.42,20.27,20.37,1327058.0,15.556,15.6326,15.5178,15.5943,1327058.0
2022-04-12 12:00:00,20.37,20.38,20.27,20.28,974284.0,15.5943,15.602,15.5178,15.5254,974284.0
2022-04-12 12:30:00,20.28,20.29,20.23,20.25,1123234.0,15.5254,15.5331,15.4871,15.5024,1123234.0
2022-04-12 13:00:00,20.25,20.28,20.19,20.2,900984.0,15.5024,15.5254,15.4565,15.4642,900984.0
2022-04-12 13:30:00,20.2,20.24,20.09,20.12,1410041.0,15.4642,15.4948,15.38,15.4029,1410041.0
2022-04-12 14:00:00,20.12,20.14,19.97,20.01,2283200.0,15.4029,15.4182,15.2881,15.3187,2283200.0
2022-04-12 14:30:00,20.0,20.05,19.95,20.04,1106446.0,15.3111,15.3493,15.2728,15.3417,1106446.0
2022-04-12 15:00:00,20.04,20.05,19.89,19.94,1148194.0,15.3417,15.3493,15.2268,15.2651,1148194.0
2022-04-12 15:30:00,19.93,20.04,19.91,19.94,3736185.0,15.2575,15.3417,15.2422,15.2651,3736185.0
2022-04-13 09:30:00,19.91,20.05,19.89,20.0,1679688.0,15.2422,15.3493,15.2268,15.3111,1679688.0
2022-04-13 10:00:00,20.0,20.01,19.86,19.93,1352488.0,15.3111,15.3187,15.2039,15.2575,1352488.0
2022-04-13 10:30:00,19.93,19.93,19.83,19.88,1666503.0,15.2575,15.2575,15.1809,15.2192,1666503.0
2022-04-13 11:00:00,19.88,19.9,19.75,19.8,2121045.0,15.2192,15.2345,15.1197,15.158,2121045.0
2022-04-13 11:30:00,19.8,19.84,19.75,19.79,1356434.0,15.158,15.1886,15.1197,15.1503,1356434.0
2022-04-13 12:00:00,19.78,19.95,19.77,19.95,1712984.0,15.1426,15.2728,15.135,15.2728,1712984.0
2022-04-13 12:30:00,19.95,19.99,19.89,19.98,1089031.0,15.2728,15.3034,15.2268,15.2957,1089031.0
2022-04-13 13:00:00,19.98,20.04,19.98,19.99,1756193.0,15.2957,15.3417,15.2957,15.3034,1756193.0
2022-04-13 13:30:00,20.0,20.0,19.85,19.89,1636507.0,15.3111,15.3111,15.1962,15.2268,1636507.0
2022-04-13 14:00:00,19.89,19.91,19.84,19.89,1077642.0,15.2268,15.2422,15.1886,15.2268,1077642.0
2022-04-13 14:30:00,19.88,19.89,19.8,19.85,1211767.0,15.2192,15.2268,15.158,15.1962,1211767.0
2022-04-13 15:00:00,19.85,19.86,19.8,19.85,1638979.0,15.1962,15.2039,15.158,15.1962,1638979.0
2022-04-13 15:30:00,19.85,19.93,19.84,19.91,3409662.0,15.1962,15.2575,15.1886,15.2422,3409662.0
2022-04-14 09:30:00,19.7,19.7,19.47,19.56,3113797.0,15.0814,15.0814,14.9053,14.9742,3113797.0
2022-04-14 10:00:00,19.56,19.61,19.51,19.55,2959034.0,14.9742,15.0125,14.9359,14.9666,2959034.0
2022-04-14 10:30:00,19.55,19.65,19.51,19.53,1742044.0,14.9666,15.0431,14.9359,14.9513,1742044.0
2022-04-14 11:00:00,19.53,19.59,19.51,19.55,1326332.0,14.9513,14.9972,14.9359,14.9666,1326332.0
2022-04-14 11:30:00,19.55,19.55,19.36,19.41,1465773.0,14.9666,14.9666,14.8211,14.8594,1465773.0
2022-04-14 12:00:00,19.4,19.44,19.37,19.4,1635331.0,14.8517,14.8824,14.8288,14.8517,1635331.0
2022-04-14 12:30:00,19.41,19.43,19.35,19.37,976299.0,14.8594,14.8747,14.8135,14.8288,976299.0
2022-04-14 13:00:00,19.38,19.38,19.29,19.34,1452406.0,14.8364,14.8364,14.7675,14.8058,1452406.0
2022-04-14 13:30:00,19.34,19.48,19.33,19.48,1371232.0,14.8058,14.913,14.7981,14.913,1371232.0
2022-04-14 14:00:00,19.48,19.53,19.47,19.51,1162616.0,14.913,14.9513,14.9053,14.9359,1162616.0
2022-04-14 14:30:00,19.51,19.53,19.44,19.47,1481509.0,14.9359,14.9513,14.8824,14.9053,1481509.0
2022-04-14 15:00:00,19.48,19.54,19.47,19.52,1552694.0,14.913,14.9589,14.9053,14.9436,1552694.0
2022-04-14 15:30:00,19.52,19.53,19.46,19.49,3675368.0,14.9436,14.9513,14.8977,14.9206,3675368.0
2022-04-18 09:30:00,19.39,19.45,19.24,19.39,2316753.0,14.8441,14.89,14.7292,14.8441,2316753.0
2022-04-18 10:00:00,19.39,19.4,19.32,19.39,1180034.0,14.8441,14.8517,14.7905,14.8441,1180034.0
2022-04-18 10:30:00,19.39,19.46,19.36,19.44,983593.0,14.8441,14.8977,14.8211,14.8824,983593.0
2022-04-18 11:00:00,19.44,19.46,19.35,19.37,938893.0,14.8824,14.8977,14.8135,14.8288,938893.0
2022-04-18 11:30:00,19.38,19.4,19.31,19.35,762983.0,14.8364,14.8517,14.7828,14.8135,762983.0
2022-04-18 12:00:00,19.35,19.36,19.3,19.36,853857.0,14.8135,14.8211,14.7752,14.8211,853857.0
2022-04-18 12:30:00,19.36,19.4,19.33,19.39,750937.0,14.8211,14.8517,14.7981,14.8441,750937.0
2022-04-18 13:00:00,19.39,19.48,19.39,19.46,1203754.0,14.8441,14.913,14.8441,14.8977,1203754.0
2022-04-18 13:30:00,19.45,19.5,19.43,19.45,1284889.0,14.89,14.9283,14.8747,14.89,1284889.0
2022-04-18 14:00:00,19.44,19.46,19.41,19.42,816525.0,14.8824,14.8977,14.8594,14.867,816525.0
2022-04-18 14:30:00,19.42,19.45,19.39,19.41,995861.0,14.867,14.89,14.8441,14.8594,995861.0
2022-04-18 15:00:00,19.42,19.43,19.38,19.42,1121153.0,14.867,14.8747,14.8364,14.867,1121153.0
2022-04-18 15:30:00,19.41,19.42,19.31,19.34,3051532.0,14.8594,14.867,14.7828,14.8058,3051532.0
2022-04-19 09:30:00,18.89,19.05,18.81,18.97,3907667.0,14.4613,14.5838,14.4001,14.5225,3907667.0
2022-04-19 10:00:00,18.97,18.99,18.89,18.96,2660323.0,14.5225,14.5379,14.4613,14.5149,2660323.0
2022-04-19 10:30:00,18.96,18.96,18.79,18.8,1983846.0,14.5149,14.5149,14.3847,14.3924,1983846.0
2022-04-19 11:00:00,18.8,18.82,18.74,18.77,2050037.0,14.3924,14.4077,14.3465,14.3694,2050037.0
2022-04-19 11:30:00,18.78,18.79,18.67,18.74,2327756.0,14.3771,14.3847,14.2929,14.3465,2327756.0
2022-04-19 12:00:00,18.74,18.77,18.71,18.72,1050768.0,14.3465,14.3694,14.3235,14.3312,1050768.0
2022-04-19 12:30:00,18.72,18.76,18.71,18.75,1113347.0,14.3312,14.3618,14.3235,14.3541,1113347.0
2022-04-19 13:00:00,18.75,18.81,18.73,18.73,1282099.0,14.3541,14.4001,14.3388,14.3388,1282099.0
2022-04-19 13:30:00,18.73,18.8,18.72,18.76,1646096.0,14.3388,14.3924,14.3312,14.3618,1646096.0
2022-04-19 14:00:00,18.77,18.77,18.63,18.63,1303671.0,14.3694,14.3694,14.2623,14.2623,1303671.0
2022-04-19 14:30:00,18.63,18.65,18.55,18.57,2600234.0,14.2623,14.2776,14.201,14.2163,2600234.0
2022-04-19 15:00:00,18.57,18.66,18.55,18.63,4118533.0,14.2163,14.2852,14.201,14.2623,4118533.0
2022-04-19 15:30:00,18.64,18.77,18.63,18.74,4872792.0,14.2699,14.3694,14.2623,14.3465,4872792.0
2022-04-20 09:30:00,18.47,18.49,18.1,18.12,6230931.0,14.1398,14.1551,13.8565,13.8718,6230931.0
2022-04-20 10:00:00,18.12,18.23,18.08,18.16,2954504.0,13.8718,13.956,13.8412,13.9024,2954504.0
2022-04-20 10:30:00,18.16,18.38,18.16,18.29,2683303.0,13.9024,14.0709,13.9024,14.002,2683303.0
2022-04-20 11:00:00,18.29,18.33,18.22,18.3,4530210.0,14.002,14.0326,13.9484,14.0096,4530210.0
2022-04-20 11:30:00,18.29,18.33,18.26,18.33,1301604.0,14.002,14.0326,13.979,14.0326,1301604.0
2022-04-20 12:00:00,18.33,18.4,18.33,18.39,1542871.0,14.0326,14.0862,14.0326,14.0785,1542871.0
2022-04-20 12:30:00,18.39,18.52,18.37,18.52,1707462.0,14.0785,14.178,14.0632,14.178,1707462.0
2022-04-20 13:00:00,18.52,18.57,18.48,18.54,1349687.0,14.178,14.2163,14.1474,14.1934,1349687.0
2022-04-20 13:30:00,18.54,18.57,18.49,18.55,1293363.0,14.1934,14.2163,14.1551,14.201,1293363.0
2022-04-20 14:00:00,18.55,18.57,18.41,18.41,1098459.0,14.201,14.2163,14.0938,14.0938,1098459.0
2022-04-20 14:30:00,18.42,18.45,18.33,18.34,2172497.0,14.1015,14.1245,14.0326,14.0402,2172497.0
2022-04-20 15:00:00,18.34,18.41,18.32,18.39,1401445.0,14.0402,14.0938,14.0249,14.0785,1401445.0
2022-04-20 15:30:00,18.39,18.46,18.37,18.44,3765031.0,14.0785,14.1321,14.0632,14.1168,3765031.0
2022-04-21 09:30:00,18.34,18.36,17.93,18.23,3296169.0,14.0402,14.0556,13.7264,13.956,3296169.0
2022-04-21 10:00:00,18.23,18.26,18.0,18.1,1603297.0,13.956,13.979,13.78,13.8565,1603297.0
2022-04-21 10:30:00,18.1,18.14,18.02,18.03,1220411.0,13.8565,13.8871,13.7953,13.8029,1220411.0
2022-04-21 11:00:00,18.02,18.04,17.9,17.95,796541.0,13.7953,13.8106,13.7034,13.7417,796541.0
2022-04-21 11:30:00,17.95,17.98,17.8,17.81,1460431.0,13.7417,13.7646,13.6268,13.6345,1460431.0
2022-04-21 12:00:00,17.82,17.83,17.65,17.68,2093114.0,13.6422,13.6498,13.512,13.535,2093114.0
2022-04-21 12:30:00,17.68,17.73,17.57,17.62,1384464.0,13.535,13.5733,13.4508,13.489,1384464.0
2022-04-21 13:00:00,17.61,17.7,17.54,17.7,1294525.0,13.4814,13.5503,13.4278,13.5503,1294525.0
2022-04-21 13:30:00,17.7,17.73,17.52,17.63,1224354.0,13.5503,13.5733,13.4125,13.4967,1224354.0
2022-04-21 14:00:00,17.62,17.63,17.51,17.55,928696.0,13.489,13.4967,13.4048,13.4355,928696.0
2022-04-21 14:30:00,17.55,17.63,17.51,17.52,1419998.0,13.4355,13.4967,13.4048,13.4125,1419998.0
2022-04-21 15:00:00,17.52,17.56,17.44,17.55,2354148.0,13.4125,13.4431,13.3512,13.4355,2354148.0
2022-04-21 15:30:00,17.55,17.71,17.52,17.65,7569156.0,13.4355,13.5579,13.4125,13.512,7569156.0
2022-04-22 09:30:00,17.66,17.66,17.4,17.41,5231830.0,13.5197,13.5197,13.3206,13.3283,5231830.0
2022-04-22 10:00:00,17.41,17.5,17.35,17.37,2906712.0,13.3283,13.3972,13.2823,13.2977,2906712.0
2022-04-22 10:30:00,17.37,17.41,17.23,17.25,1946828.0,13.2977,13.3283,13.1905,13.2058,1946828.0
2022-04-22 11:00:00,17.25,17.26,17.12,17.13,2417665.0,13.2058,13.2134,13.1063,13.1139,2417665.0
2022-04-22 11:30:00,17.13,17.15,17.02,17.1,2250807.0,13.1139,13.1292,13.0297,13.091,2250807.0
2022-04-22 12:00:00,17.09,17.12,17.03,17.04,1504914.0,13.0833,13.1063,13.0374,13.045,1504914.0
2022-04-22 12:30:00,17.05,17.11,16.97,17.01,1547569.0,13.0527,13.0986,12.9914,13.0221,1547569.0
2022-04-22 13:00:00,17.01,17.02,16.89,16.9,3128811.0,13.0221,13.0297,12.9302,12.9378,3128811.0
2022-04-22 13:30:00,16.9,16.94,16.78,16.79,3142803.0,12.9378,12.9685,12.846,12.8536,3142803.0
2022-04-22 14:00:00,16.79,16.83,16.75,16.77,3819897.0,12.8536,12.8843,12.823,12.8383,3819897.0
2022-04-22 14:30:00,16.77,16.79,16.61,16.67,3210067.0,12.8383,12.8536,12.7158,12.7618,3210067.0
2022-04-22 15:00:00,16.66,16.81,16.63,16.78,4307400.0,12.7541,12.8689,12.7311,12.846,4307400.0
2022-04-22 15:30:00,16.78,16.85,16.64,16.7,6902248.0,12.846,12.8996,12.7388,12.7847,6902248.0
2022-04-25 09:30:00,16.14,16.17,15.94,16.02,7923031.0,12.356,12.379,12.2029,12.2642,7923031.0
2022-04-25 10:00:00,16.03,16.07,15.9,15.97,4776064.0,12.2718,12.3024,12.1723,12.2259,4776064.0
2022-04-25 10:30:00,15.97,16.0,15.74,15.75,2882181.0,12.2259,12.2488,12.0498,12.0575,2882181.0
2022-04-25 11:00:00,15.75,15.86,15.71,15.81,2384128.0,12.0575,12.1417,12.0268,12.1034,2384128.0
2022-04-25 11:30:00,15.81,15.83,15.71,15.74,3036994.0,12.1034,12.1187,12.0268,12.0498,3036994.0
2022-04-25 12:00:00,15.75,15.82,15.7,15.77,3736595.0,12.0575,12.111,12.0192,12.0728,3736595.0
2022-04-25 12:30:00,15.77,15.94,15.76,15.91,2210313.0,12.0728,12.2029,12.0651,12.1799,2210313.0
2022-04-25 13:00:00,15.9,15.95,15.82,15.91,2169539.0,12.1723,12.2106,12.111,12.1799,2169539.0
2022-04-25 13:30:00,15.92,16.02,15.87,16.0,2991646.0,12.1876,12.2642,12.1493,12.2488,2991646.0
2022-04-25 14:00:00,16.01,16.16,15.95,16.15,7299058.0,12.2565,12.3713,12.2106,12.3637,7299058.0
2022-04-25 14:30:00,16.15,16.26,16.11,16.13,4039466.0,12.3637,12.4479,12.3331,12.3484,4039466.0
2022-04-25 15:00:00,16.13,16.3,16.09,16.25,3981162.0,12.3484,12.4785,12.3177,12.4402,3981162.0
2022-04-25 15:30:00,16.24,16.26,16.16,16.18,5570879.0,12.4326,12.4479,12.3713,12.3866,5570879.0
2022-04-26 09:30:00,15.92,15.98,15.75,15.75,4025276.0,12.1876,12.2335,12.0575,12.0575,4025276.0
2022-04-26 10:00:00,15.76,15.91,15.74,15.82,3204461.0,12.0651,12.1799,12.0498,12.111,3204461.0
2022-04-26 10:30:00,15.82,15.85,15.75,15.78,3086491.0,12.111,12.134,12.0575,12.0804,3086491.0
2022-04-26 11:00:00,15.78,15.88,15.71,15.84,2585405.0,12.0804,12.157,12.0268,12.1264,2585405.0
2022-04-26 11:30:00,15.83,15.92,15.8,15.83,2363538.0,12.1187,12.1876,12.0957,12.1187,2363538.0
2022-04-26 12:00:00,15.83,15.95,15.81,15.94,2277966.0,12.1187,12.2106,12.1034,12.2029,2277966.0
2022-04-26 12:30:00,15.94,15.96,15.85,15.93,2770438.0,12.2029,12.2182,12.134,12.1953,2770438.0
2022-04-26 13:00:00,15.93,15.93,15.76,15.78,2200281.0,12.1953,12.1953,12.0651,12.0804,2200281.0
2022-04-26 13:30:00,15.78,15.82,15.74,15.78,3105543.0,12.0804,12.111,12.0498,12.0804,3105543.0
2022-04-26 14:00:00,15.78,15.79,15.71,15.77,2859700.0,12.0804,12.0881,12.0268,12.0728,2859700.0
2022-04-26 14:30:00,15.76,15.78,15.66,15.7,2956443.0,12.0651,12.0804,11.9886,12.0192,2956443.0
2022-04-26 15:00:00,15.7,15.71,15.58,15.61,4508631.0,12.0192,12.0268,11.9273,11.9503,4508631.0
2022-04-26 15:30:00,15.6,15.65,15.57,15.59,8816276.0,11.9426,11.9809,11.9197,11.935,8816276.0
2022-04-27 09:30:00,16.12,16.27,15.95,16.27,6075767.0,12.3407,12.4555,12.2106,12.4555,6075767.0
2022-04-27 10:00:00,16.27,16.39,16.11,16.14,4824303.0,12.4555,12.5474,12.3331,12.356,4824303.0
2022-04-27 10:30:00,16.14,16.3,16.1,16.21,5089852.0,12.356,12.4785,12.3254,12.4096,5089852.0
2022-04-27 11:00:00,16.21,16.36,16.19,16.34,4580533.0,12.4096,12.5244,12.3943,12.5091,4580533.0
2022-04-27 11:30:00,16.33,16.45,16.29,16.43,3213770.0,12.5015,12.5933,12.4709,12.578,3213770.0
2022-04-27 12:00:00,16.44,16.54,16.39,16.51,3991894.0,12.5857,12.6622,12.5474,12.6393,3991894.0
2022-04-27 12:30:00,16.51,16.54,16.41,16.46,2333673.0,12.6393,12.6622,12.5627,12.601,2333673.0
2022-04-27 13:00:00,16.46,16.49,16.36,16.48,2275647.0,12.601,12.624,12.5244,12.6163,2275647.0
2022-04-27 13:30:00,16.48,16.55,16.44,16.55,2273368.0,12.6163,12.6699,12.5857,12.6699,2273368.0
2022-04-27 14:00:00,16.55,16.56,16.45,16.48,2527711.0,12.6699,12.6776,12.5933,12.6163,2527711.0
2022-04-27 14:30:00,16.48,16.49,16.39,16.43,3346894.0,12.6163,12.624,12.5474,12.578,3346894.0
2022-04-27 15:00:00,16.42,16.56,16.41,16.48,4851734.0,12.5704,12.6776,12.5627,12.6163,4851734.0
2022-04-27 15:30:00,16.48,16.53,16.36,16.41,9099983.0,12.6163,12.6546,12.5244,12.5627,9099983.0
2022-04-28 09:30:00,16.4,16.59,16.22,16.57,7297816.0,12.5551,12.7005,12.4173,12.6852,7297816.0
2022-04-28 10:00:00,16.57,16.62,16.37,16.39,3142274.0,12.6852,12.7235,12.5321,12.5474,3142274.0
2022-04-28 10:30:00,16.39,16.52,16.33,16.5,2517843.0,12.5474,12.6469,12.5015,12.6316,2517843.0
2022-04-28 11:00:00,16.5,16.66,16.5,16.64,2906517.0,12.6316,12.7541,12.6316,12.7388,2906517.0
2022-04-28 11:30:00,16.64,16.71,16.6,16.69,2904489.0,12.7388,12.7924,12.7082,12.7771,2904489.0
2022-04-28 12:00:00,16.69,16.85,16.67,16.83,1809156.0,12.7771,12.8996,12.7618,12.8843,1809156.0
2022-04-28 12:30:00,16.83,16.9,16.78,16.79,1702181.0,12.8843,12.9378,12.846,12.8536,1702181.0
2022-04-28 13:00:00,16.79,16.9,16.78,16.9,2305682.0,12.8536,12.9378,12.846,12.9378,2305682.0
2022-04-28 13:30:00,16.9,16.9,16.8,16.89,2389394.0,12.9378,12.9378,12.8613,12.9302,2389394.0
2022-04-28 14:00:00,16.89,17.06,16.88,17.05,4272376.0,12.9302,13.0603,12.9225,13.0527,4272376.0
2022-04-28 14:30:00,17.05,17.15,17.01,17.11,2393146.0,13.0527,13.1292,13.0221,13.0986,2393146.0
2022-04-28 15:00:00,17.11,17.13,17.06,17.11,2737366.0,13.0986,13.1139,13.0603,13.0986,2737366.0
2022-04-28 15:30:00,17.11,17.11,16.98,17.01,5561852.0,13.0986,13.0986,12.9991,13.0221,5561852.0
2022-04-29 09:30:00,17.57,17.75,17.55,17.75,6116190.0,13.4508,13.5886,13.4355,13.5886,6116190.0
2022-04-29 10:00:00,17.75,17.76,17.42,17.44,2833786.0,13.5886,13.5962,13.3359,13.3512,2833786.0
2022-04-29 10:30:00,17.44,17.49,17.31,17.34,2239384.0,13.3512,13.3895,13.2517,13.2747,2239384.0
2022-04-29 11:00:00,17.33,17.44,17.27,17.44,2147545.0,13.267,13.3512,13.2211,13.3512,2147545.0
2022-04-29 11:30:00,17.43,17.48,17.38,17.38,2069790.0,13.3436,13.3819,13.3053,13.3053,2069790.0
2022-04-29 12:00:00,17.38,17.39,17.25,17.32,1791600.0,13.3053,13.313,13.2058,13.2594,1791600.0
2022-04-29 12:30:00,17.32,17.35,17.25,17.29,1330867.0,13.2594,13.2823,13.2058,13.2364,1330867.0
2022-04-29 13:00:00,17.28,17.37,17.25,17.34,1328499.0,13.2288,13.2977,13.2058,13.2747,1328499.0
2022-04-29 13:30:00,17.34,17.4,17.25,17.27,1761744.0,13.2747,13.3206,13.2058,13.2211,1761744.0
2022-04-29 14:00:00,17.27,17.36,17.24,17.3,1889489.0,13.2211,13.29,13.1981,13.2441,1889489.0
2022-04-29 14:30:00,17.3,17.3,16.99,17.07,3991410.0,13.2441,13.2441,13.0067,13.068,3991410.0
2022-04-29 15:00:00,17.06,17.1,16.99,17.01,3887657.0,13.0603,13.091,13.0067,13.0221,3887657.0
2022-04-29 15:30:00,17.01,17.11,16.87,16.89,11793845.0,13.0221,13.0986,12.9149,12.9302,11793845.0
2022-05-02 09:30:00,16.46,16.51,16.27,16.39,4325216.0,12.601,12.6393,12.4555,12.5474,4325216.0
2022-05-02 10:00:00,16.38,16.41,16.17,16.31,2701539.0,12.5398,12.5627,12.379,12.4862,2701539.0
2022-05-02 10:30:00,16.31,16.41,16.05,16.08,2955922.0,12.4862,12.5627,12.2871,12.3101,2955922.0
2022-05-02 11:00:00,16.09,16.16,16.01,16.11,2877314.0,12.3177,12.3713,12.2565,12.3331,2877314.0
2022-05-02 11:30:00,16.11,16.23,16.08,16.21,4026333.0,12.3331,12.4249,12.3101,12.4096,4026333.0
2022-05-02 12:00:00,16.2,16.33,16.15,16.25,1896787.0,12.402,12.5015,12.3637,12.4402,1896787.0
2022-05-02 12:30:00,16.25,16.28,16.14,16.16,1773173.0,12.4402,12.4632,12.356,12.3713,1773173.0
2022-05-02 13:00:00,16.16,16.18,16.08,16.09,1933705.0,12.3713,12.3866,12.3101,12.3177,1933705.0
2022-05-02 13:30:00,16.08,16.17,16.05,16.09,2457857.0,12.3101,12.379,12.2871,12.3177,2457857.0
2022-05-02 14:00:00,16.09,16.16,16.0,16.07,2747878.0,12.3177,12.3713,12.2488,12.3024,2747878.0
2022-05-02 14:30:00,16.06,16.13,16.02,16.07,2657162.0,12.2948,12.3484,12.2642,12.3024,2657162.0
2022-05-02 15:00:00,16.06,16.29,16.06,16.25,3432993.0,12.2948,12.4709,12.2948,12.4402,3432993.0
2022-05-02 15:30:00,16.25,16.39,16.23,16.38,4277866.0,12.4402,12.5474,12.4249,12.5398,4277866.0
2022-05-03 09:30:00,16.58,16.78,16.48,16.73,3045960.0,12.6929,12.846,12.6163,12.8077,3045960.0
2022-05-03 10:00:00,16.73,16.76,16.63,16.73,1487266.0,12.8077,12.8307,12.7311,12.8077,1487266.0
2022-05-03 10:30:00,16.73,16.76,16.64,16.71,1841645.0,12.8077,12.8307,12.7388,12.7924,1841645.0
2022-05-03 11:00:00,16.72,16.83,16.7,16.81,1665868.0,12.8,12.8843,12.7847,12.8689,1665868.0
2022-05-03 11:30:00,16.81,16.84,16.72,16.81,1343706.0,12.8689,12.8919,12.8,12.8689,1343706.0
2022-05-03 12:00:00,16.81,16.82,16.7,16.78,2196585.0,12.8689,12.8766,12.7847,12.846,2196585.0
2022-05-03 12:30:00,16.78,16.78,16.67,16.73,1284043.0,12.846,12.846,12.7618,12.8077,1284043.0
2022-05-03 13:00:00,16.73,16.77,16.69,16.71,1511601.0,12.8077,12.8383,12.7771,12.7924,1511601.0
2022-05-03 13:30:00,16.71,16.78,16.69,16.77,1416703.0,12.7924,12.846,12.7771,12.8383,1416703.0
2022-05-03 14:00:00,16.77,16.77,16.55,16.57,3008906.0,12.8383,12.8383,12.6699,12.6852,3008906.0
2022-05-03 14:30:00,16.57,16.66,16.52,16.64,2400494.0,12.6852,12.7541,12.6469,12.7388,2400494.0
2022-05-03 15:00:00,16.65,16.71,16.6,16.63,2512669.0,12.7465,12.7924,12.7082,12.7311,2512669.0
2022-05-03 15:30:00,16.62,16.66,16.55,16.63,5337033.0,12.7235,12.7541,12.6699,12.7311,5337033.0
2022-05-04 09:30:00,16.24,16.33,16.09,16.1,4571101.0,12.4326,12.5015,12.3177,12.3254,4571101.0
2022-05-04 10:00:00,16.1,16.12,16.04,16.09,3334016.0,12.3254,12.3407,12.2795,12.3177,3334016.0
2022-05-04 10:30:00,16.08,16.08,16.0,16.02,2368327.0,12.3101,12.3101,12.2488,12.2642,2368327.0
2022-05-04 11:00:00,16.02,16.05,15.95,16.0,3150382.0,12.2642,12.2871,12.2106,12.2488,3150382.0
2022-05-04 11:30:00,16.0,16.04,15.97,15.99,3684801.0,12.2488,12.2795,12.2259,12.2412,3684801.0
2022-05-04 12:00:00,15.98,16.06,15.96,16.0,4276728.0,12.2335,12.2948,12.2182,12.2488,4276728.0
2022-05-04 12:30:00,16.0,16.14,15.99,16.13,2279282.0,12.2488,12.356,12.2412,12.3484,2279282.0
2022-05-04 13:00:00,16.13,16.17,16.09,16.11,2859355.0,12.3484,12.379,12.3177,12.3331,2859355.0
2022-05-04 13:30:00,16.11,16.14,16.05,16.1,1557020.0,12.3331,12.356,12.2871,12.3254,1557020.0
2022-05-04 14:00:00,16.1,16.2,15.99,16.15,3729297.0,12.3254,12.402,12.2412,12.3637,3729297.0
2022-05-04 14:30:00,16.15,16.62,15.89,16.49,5416961.0,12.3637,12.7235,12.1646,12.624,5416961.0
2022-05-04 15:00:00,16.49,16.6,16.46,16.55,4568394.0,12.624,12.7082,12.601,12.6699,4568394.0
2022-05-04 15:30:00,16.55,16.65,16.52,16.6,7520831.0,12.6699,12.7465,12.6469,12.7082,7520831.0
2022-05-05 09:30:00,16.52,16.54,16.05,16.11,4739665.0,12.6469,12.6622,12.2871,12.3331,4739665.0
2022-05-05 10:00:00,16.1,16.13,15.95,16.01,2990469.0,12.3254,12.3484,12.2106,12.2565,2990469.0
2022-05-05 10:30:00,16.0,16.04,15.71,15.84,5166575.0,12.2488,12.2795,12.0268,12.1264,5166575.0
2022-05-05 11:00:00,15.83,15.85,15.69,15.83,2327057.0,12.1187,12.134,12.0115,12.1187,2327057.0
2022-05-05 11:30:00,15.82,15.92,15.69,15.72,2126452.0,12.111,12.1876,12.0115,12.0345,2126452.0
2022-05-05 12:00:00,15.72,15.86,15.68,15.83,1992505.0,12.0345,12.1417,12.0039,12.1187,1992505.0
2022-05-05 12:30:00,15.82,15.88,15.74,15.87,1338072.0,12.111,12.157,12.0498,12.1493,1338072.0
2022-05-05 13:00:00,15.87,15.97,15.87,15.94,1520543.0,12.1493,12.2259,12.1493,12.2029,1520543.0
2022-05-05 13:30:00,15.93,16.02,15.84,15.89,2073752.0,12.1953,12.2642,12.1264,12.1646,2073752.0
2022-05-05 14:00:00,15.89,16.05,15.84,15.93,2806188.0,12.1646,12.2871,12.1264,12.1953,2806188.0
2022-05-05 14:30:00,15.92,16.02,15.88,15.95,1897939.0,12.1876,12.2642,12.157,12.2106,1897939.0
2022-05-05 15:00:00,15.95,15.98,15.86,15.9,3138376.0,12.2106,12.2335,12.1417,12.1723,3138376.0
2022-05-05 15:30:00,15.9,16.04,15.87,16.02,5449145.0,12.1723,12.2795,12.1493,12.2642,5449145.0
2022-05-06 09:30:00,15.71,15.77,15.34,15.41,5342473.0,12.0268,12.0728,11.7436,11.7972,5342473.0
2022-05-06 10:00:00,15.4,15.8,15.39,15.69,2975742.0,11.7895,12.0957,11.7819,12.0115,2975742.0
2022-05-06 10:30:00,15.68,15.88,15.62,15.85,2052583.0,12.0039,12.157,11.9579,12.134,2052583.0
2022-05-06 11:00:00,15.85,16.04,15.84,15.99,4903303.0,12.134,12.2795,12.1264,12.2412,4903303.0
2022-05-06 11:30:00,16.0,16.01,15.75,15.76,2109713.0,12.2488,12.2565,12.0575,12.0651,2109713.0
2022-05-06 12:00:00,15.76,15.92,15.73,15.88,1382785.0,12.0651,12.1876,12.0421,12.157,1382785.0
2022-05-06 12:30:00,15.88,15.92,15.8,15.88,1992560.0,12.157,12.1876,12.0957,12.157,1992560.0
2022-05-06 13:00:00,15.89,15.94,15.71,15.79,2843104.0,12.1646,12.2029,12.0268,12.0881,2843104.0
2022-05-06 13:30:00,15.79,15.81,15.57,15.6,2557704.0,12.0881,12.1034,11.9197,11.9426,2557704.0
2022-05-06 14:00:00,15.6,15.61,15.5,15.59,3646426.0,11.9426,11.9503,11.8661,11.935,3646426.0
2022-05-06 14:30:00,15.59,15.72,15.55,15.65,1914317.0,11.935,12.0345,11.9043,11.9809,1914317.0
2022-05-06 15:00:00,15.65,15.69,15.6,15.67,2433258.0,11.9809,12.0115,11.9426,11.9962,2433258.0
2022-05-06 15:30:00,15.68,15.8,15.66,15.71,5514005.0,12.0039,12.0957,11.9886,12.0268,5514005.0
2022-05-09 09:30:00,15.1,15.23,14.95,15.06,7776552.0,11.5599,11.6594,11.445,11.5292,7776552.0
2022-05-09 10:00:00,15.05,15.1,14.95,14.99,3408732.0,11.5216,11.5599,11.445,11.4756,3408732.0
2022-05-09 10:30:00,14.98,15.05,14.91,14.91,4050151.0,11.468,11.5216,11.4144,11.4144,4050151.0
2022-05-09 11:00:00,14.91,14.96,14.89,14.91,2099966.0,11.4144,11.4527,11.3991,11.4144,2099966.0
2022-05-09 11:30:00,14.92,15.07,14.89,15.01,2339562.0,11.4221,11.5369,11.3991,11.491,2339562.0
2022-05-09 12:00:00,15.01,15.11,14.97,15.08,3554097.0,11.491,11.5675,11.4603,11.5445,3554097.0
2022-05-09 12:30:00,15.08,15.09,14.98,15.01,1777193.0,11.5445,11.5522,11.468,11.491,1777193.0
2022-05-09 13:00:00,15.01,15.02,14.82,14.91,2419703.0,11.491,11.4986,11.3455,11.4144,2419703.0
2022-05-09 13:30:00,14.91,14.93,14.8,14.85,2408179.0,11.4144,11.4297,11.3302,11.3685,2408179.0
2022-05-09 14:00:00,14.85,14.93,14.82,14.86,1494150.0,11.3685,11.4297,11.3455,11.3761,1494150.0
2022-05-09 14:30:00,14.85,14.93,14.82,14.89,1539751.0,11.3685,11.4297,11.3455,11.3991,1539751.0
2022-05-09 15:00:00,14.89,14.96,14.83,14.85,3168803.0,11.3991,11.4527,11.3532,11.3685,3168803.0
2022-05-09 15:30:00,14.84,14.86,14.77,14.82,5866552.0,11.3608,11.3761,11.3072,11.3455,5866552.0
2022-05-10 09:30:00,15.0,15.04,14.82,14.98,2669056.0,11.4833,11.5139,11.3455,11.468,2669056.0
2022-05-10 10:00:00,14.98,14.99,14.85,14.9,2279705.0,11.468,11.4756,11.3685,11.4067,2279705.0
2022-05-10 10:30:00,14.9,14.9,14.67,14.74,2741626.0,11.4067,11.4067,11.2307,11.2843,2741626.0
2022-05-10 11:00:00,14.73,14.75,14.6,14.66,2203849.0,11.2766,11.2919,11.1771,11.223,2203849.0
2022-05-10 11:30:00,14.66,14.76,14.6,14.61,2490573.0,11.223,11.2996,11.1771,11.1847,2490573.0
2022-05-10 12:00:00,14.62,14.65,14.55,14.58,2330807.0,11.1924,11.2154,11.1388,11.1618,2330807.0
2022-05-10 12:30:00,14.58,14.65,14.51,14.6,1859995.0,11.1618,11.2154,11.1082,11.1771,1859995.0
2022-05-10 13:00:00,14.59,14.66,14.55,14.64,1953718.0,11.1694,11.223,11.1388,11.2077,1953718.0
2022-05-10 13:30:00,14.64,14.81,14.64,14.81,2949337.0,11.2077,11.3378,11.2077,11.3378,2949337.0
2022-05-10 14:00:00,14.81,14.85,14.74,14.77,1853850.0,11.3378,11.3685,11.2843,11.3072,1853850.0
2022-05-10 14:30:00,14.77,14.8,14.69,14.74,1832961.0,11.3072,11.3302,11.246,11.2843,1832961.0
2022-05-10 15:00:00,14.74,14.81,14.7,14.74,2236544.0,11.2843,11.3378,11.2536,11.2843,2236544.0
2022-05-10 15:30:00,14.74,14.74,14.64,14.72,5815486.0,11.2843,11.2843,11.2077,11.2689,5815486.0
2022-05-11 09:30:00,15.27,15.59,15.17,15.55,5081024.0,11.69,11.935,11.6134,11.9043,5081024.0
2022-05-11 10:00:00,15.54,15.6,15.46,15.51,3033217.0,11.8967,11.9426,11.8354,11.8737,3033217.0
2022-05-11 10:30:00,15.5,15.64,15.48,15.5,2613774.0,11.8661,11.9732,11.8508,11.8661,2613774.0
2022-05-11 11:00:00,15.49,15.58,15.42,15.54,2386633.0,11.8584,11.9273,11.8048,11.8967,2386633.0
2022-05-11 11:30:00,15.54,15.64,15.5,15.54,2155989.0,11.8967,11.9732,11.8661,11.8967,2155989.0
2022-05-11 12:00:00,15.54,15.55,15.43,15.44,1836564.0,11.8967,11.9043,11.8125,11.8201,1836564.0
2022-05-11 12:30:00,15.43,15.5,15.35,15.37,2737056.0,11.8125,11.8661,11.7512,11.7666,2737056.0
2022-05-11 13:00:00,15.36,15.39,15.27,15.32,2833546.0,11.7589,11.7819,11.69,11.7283,2833546.0
2022-05-11 13:30:00,15.32,15.37,15.2,15.22,2144172.0,11.7283,11.7666,11.6364,11.6517,2144172.0
2022-05-11 14:00:00,15.23,15.41,15.21,15.36,1741548.0,11.6594,11.7972,11.6441,11.7589,1741548.0
2022-05-11 14:30:00,15.37,15.46,15.31,15.43,2437983.0,11.7666,11.8354,11.7206,11.8125,2437983.0
2022-05-11 15:00:00,15.43,15.44,15.34,15.38,2428494.0,11.8125,11.8201,11.7436,11.7742,2428494.0
2022-05-11 15:30:00,15.38,15.4,15.21,15.22,5889718.0,11.7742,11.7895,11.6441,11.6517,5889718.0
2022-05-12 09:30:00,14.84,14.9,14.64,14.83,6268108.0,11.3608,11.4067,11.2077,11.3532,6268108.0
2022-05-12 10:00:00,14.83,15.08,14.76,15.04,2531272.0,11.3532,11.5445,11.2996,11.5139,2531272.0
2022-05-12 10:30:00,15.04,15.13,15.0,15.12,2636967.0,11.5139,11.5828,11.4833,11.5752,2636967.0
2022-05-12 11:00:00,15.12,15.21,15.05,15.11,2562057.0,11.5752,11.6441,11.5216,11.5675,2562057.0
2022-05-12 11:30:00,15.11,15.12,14.94,14.96,2805409.0,11.5675,11.5752,11.4374,11.4527,2805409.0
2022-05-12 12:00:00,14.96,15.06,14.94,15.06,1639392.0,11.4527,11.5292,11.4374,11.5292,1639392.0
2022-05-12 12:30:00,15.06,15.11,14.99,15.04,1318606.0,11.5292,11.5675,11.4756,11.5139,1318606.0
2022-05-12 13:00:00,15.04,15.08,14.99,15.05,1528771.0,11.5139,11.5445,11.4756,11.5216,1528771.0
2022-05-12 13:30:00,15.04,15.06,14.95,15.02,1270855.0,11.5139,11.5292,11.445,11.4986,1270855.0
2022-05-12 14:00:00,15.02,15.05,14.96,15.0,2164378.0,11.4986,11.5216,11.4527,11.4833,2164378.0
2022-05-12 14:30:00,15.0,15.01,14.92,14.94,1753773.0,11.4833,11.491,11.4221,11.4374,1753773.0
2022-05-12 15:00:00,14.94,15.09,14.91,15.0,2485408.0,11.4374,11.5522,11.4144,11.4833,2485408.0
2022-05-12 15:30:00,14.99,15.15,14.99,15.15,4949121.0,11.4756,11.5981,11.4756,11.5981,4949121.0
2022-05-13 09:30:00,15.19,15.44,15.14,15.41,3852722.0,11.6288,11.8201,11.5905,11.7972,3852722.0
2022-05-13 10:00:00,15.41,15.52,15.41,15.44,1682510.0,11.7972,11.8814,11.7972,11.8201,1682510.0
2022-05-13 10:30:00,15.45,15.51,15.35,15.44,1261326.0,11.8278,11.8737,11.7512,11.8201,1261326.0
2022-05-13 11:00:00,15.44,15.5,15.36,15.49,1559640.0,11.8201,11.8661,11.7589,11.8584,1559640.0
2022-05-13 11:30:00,15.49,15.53,15.41,15.51,1483336.0,11.8584,11.889,11.7972,11.8737,1483336.0
2022-05-13 12:00:00,15.52,15.58,15.49,15.54,1234558.0,11.8814,11.9273,11.8584,11.8967,1234558.0
2022-05-13 12:30:00,15.55,15.57,15.47,15.5,1122953.0,11.9043,11.9197,11.8431,11.8661,1122953.0
2022-05-13 13:00:00,15.5,15.57,15.5,15.55,1815325.0,11.8661,11.9197,11.8661,11.9043,1815325.0
2022-05-13 13:30:00,15.55,15.57,15.44,15.45,1794723.0,11.9043,11.9197,11.8201,11.8278,1794723.0
2022-05-13 14:00:00,15.46,15.46,15.37,15.4,1634133.0,11.8354,11.8354,11.7666,11.7895,1634133.0
2022-05-13 14:30:00,15.4,15.48,15.39,15.48,1303136.0,11.7895,11.8508,11.7819,11.8508,1303136.0
2022-05-13 15:00:00,15.48,15.49,15.4,15.43,1326320.0,11.8508,11.8584,11.7895,11.8125,1326320.0
2022-05-13 15:30:00,15.43,15.45,15.37,15.41,4195240.0,11.8125,11.8278,11.7666,11.7972,4195240.0
2022-05-16 09:30:00,15.67,15.96,15.67,15.77,4565709.0,11.9962,12.2182,11.9962,12.0728,4565709.0
2022-05-16 10:00:00,15.77,15.9,15.7,15.88,1878107.0,12.0728,12.1723,12.0192,12.157,1878107.0
2022-05-16 10:30:00,15.88,15.9,15.72,15.82,1687344.0,12.157,12.1723,12.0345,12.111,1687344.0
2022-05-16 11:00:00,15.82,15.87,15.78,15.79,1930792.0,12.111,12.1493,12.0804,12.0881,1930792.0
2022-05-16 11:30:00,15.79,15.87,15.72,15.84,1697640.0,12.0881,12.1493,12.0345,12.1264,1697640.0
2022-05-16 12:00:00,15.84,15.88,15.76,15.77,1924851.0,12.1264,12.157,12.0651,12.0728,1924851.0
2022-05-16 12:30:00,15.76,15.83,15.72,15.73,1238935.0,12.0651,12.1187,12.0345,12.0421,1238935.0
2022-05-16 13:00:00,15.73,15.86,15.72,15.83,1398084.0,12.0421,12.1417,12.0345,12.1187,1398084.0
2022-05-16 13:30:00,15.82,15.86,15.78,15.85,2318877.0,12.111,12.1417,12.0804,12.134,2318877.0
2022-05-16 14:00:00,15.85,15.94,15.84,15.93,2072095.0,12.134,12.2029,12.1264,12.1953,2072095.0
2022-05-16 14:30:00,15.93,15.98,15.91,15.95,2817596.0,12.1953,12.2335,12.1799,12.2106,2817596.0
2022-05-16 15:00:00,15.95,15.97,15.89,15.91,2095788.0,12.2106,12.2259,12.1646,12.1799,2095788.0
2022-05-16 15:30:00,15.92,15.92,15.81,15.83,3252973.0,12.1876,12.1876,12.1034,12.1187,3252973.0
2022-05-17 09:30:00,16.38,16.41,16.24,16.28,5710052.0,12.5398,12.5627,12.4326,12.4632,5710052.0
2022-05-17 10:00:00,16.28,16.32,16.11,16.14,2261460.0,12.4632,12.4938,12.3331,12.356,2261460.0
2022-05-17 10:30:00,16.14,16.15,15.98,16.04,2543578.0,12.356,12.3637,12.2335,12.2795,2543578.0
2022-05-17 11:00:00,16.03,16.04,15.97,16.03,3655936.0,12.2718,12.2795,12.2259,12.2718,3655936.0
2022-05-17 11:30:00,16.03,16.17,16.03,16.13,3682871.0,12.2718,12.379,12.2718,12.3484,3682871.0
2022-05-17 12:00:00,16.13,16.14,16.04,16.11,1940473.0,12.3484,12.356,12.2795,12.3331,1940473.0
2022-05-17 12:30:00,16.1,16.15,16.09,16.13,1753647.0,12.3254,12.3637,12.3177,12.3484,1753647.0
2022-05-17 13:00:00,16.13,16.15,16.06,16.07,1990653.0,12.3484,12.3637,12.2948,12.3024,1990653.0
2022-05-17 13:30:00,16.07,16.1,16.03,16.04,2101006.0,12.3024,12.3254,12.2718,12.2795,2101006.0
2022-05-17 14:00:00,16.05,16.14,15.91,15.93,2222882.0,12.2871,12.356,12.1799,12.1953,2222882.0
2022-05-17 14:30:00,15.93,16.07,15.88,16.05,2387978.0,12.1953,12.3024,12.157,12.2871,2387978.0
2022-05-17 15:00:00,16.05,16.14,16.03,16.12,2523079.0,12.2871,12.356,12.2718,12.3407,2523079.0
2022-05-17 15:30:00,16.12,16.2,16.09,16.12,4886873.0,12.3407,12.402,12.3177,12.3407,4886873.0
2022-05-18 09:30:00,15.73,15.82,15.64,15.79,2863942.0,12.0421,12.111,11.9732,12.0881,2863942.0
2022-05-18 10:00:00,15.79,15.85,15.69,15.7,1933302.0,12.0881,12.134,12.0115,12.0192,1933302.0
2022-05-18 10:30:00,15.7,15.75,15.65,15.75,1658169.0,12.0192,12.0575,11.9809,12.0575,1658169.0
2022-05-18 11:00:00,15.75,15.75,15.62,15.64,1432720.0,12.0575,12.0575,11.9579,11.9732,1432720.0
2022-05-18 11:30:00,15.64,15.68,15.6,15.64,1104426.0,11.9732,12.0039,11.9426,11.9732,1104426.0
2022-05-18 12:00:00,15.64,15.73,15.61,15.66,1208855.0,11.9732,12.0421,11.9503,11.9886,1208855.0
2022-05-18 12:30:00,15.65,15.74,15.63,15.71,1000094.0,11.9809,12.0498,11.9656,12.0268,1000094.0
2022-05-18 13:00:00,15.7,15.71,15.55,15.58,1667868.0,12.0192,12.0268,11.9043,11.9273,1667868.0
2022-05-18 13:30:00,15.58,15.61,15.54,15.58,1603191.0,11.9273,11.9503,11.8967,11.9273,1603191.0
2022-05-18 14:00:00,15.58,15.68,15.56,15.68,1720731.0,11.9273,12.0039,11.912,12.0039,1720731.0
2022-05-18 14:30:00,15.68,15.68,15.54,15.54,1390060.0,12.0039,12.0039,11.8967,11.8967,1390060.0
2022-05-18 15:00:00,15.54,15.64,15.51,15.57,1539286.0,11.8967,11.9732,11.8737,11.9197,1539286.0
2022-05-18 15:30:00,15.57,15.66,15.56,15.63,4070316.0,11.9197,11.9886,11.912,11.9656,4070316.0
2022-05-19 09:30:00,15.95,16.19,15.95,16.12,4739443.0,12.2106,12.3943,12.2106,12.3407,4739443.0
2022-05-19 10:00:00,16.11,16.21,16.09,16.12,3416924.0,12.3331,12.4096,12.3177,12.3407,3416924.0
2022-05-19 10:30:00,16.12,16.15,16.0,16.09,1948820.0,12.3407,12.3637,12.2488,12.3177,1948820.0
2022-05-19 11:00:00,16.09,16.27,16.08,16.27,1955371.0,12.3177,12.4555,12.3101,12.4555,1955371.0
2022-05-19 11:30:00,16.27,16.36,16.24,16.28,3680104.0,12.4555,12.5244,12.4326,12.4632,3680104.0
2022-05-19 12:00:00,16.28,16.3,16.21,16.24,1348170.0,12.4632,12.4785,12.4096,12.4326,1348170.0
2022-05-19 12:30:00,16.25,16.3,16.16,16.3,1627758.0,12.4402,12.4785,12.3713,12.4785,1627758.0
2022-05-19 13:00:00,16.3,16.35,16.26,16.33,2892993.0,12.4785,12.5168,12.4479,12.5015,2892993.0
2022-05-19 13:30:00,16.33,16.39,16.28,16.37,4055630.0,12.5015,12.5474,12.4632,12.5321,4055630.0
2022-05-19 14:00:00,16.37,16.38,16.29,16.34,2093429.0,12.5321,12.5398,12.4709,12.5091,2093429.0
2022-05-19 14:30:00,16.34,16.37,16.3,16.32,1515239.0,12.5091,12.5321,12.4785,12.4938,1515239.0
2022-05-19 15:00:00,16.32,16.39,16.27,16.29,2016302.0,12.4938,12.5474,12.4555,12.4709,2016302.0
2022-05-19 15:30:00,16.29,16.32,16.21,16.21,4967161.0,12.4709,12.4938,12.4096,12.4096,4967161.0
2022-05-20 09:30:00,16.65,16.74,16.59,16.73,6411482.0,12.7465,12.8154,12.7005,12.8077,6411482.0
2022-05-20 10:00:00,16.74,16.78,16.64,16.73,3067647.0,12.8154,12.846,12.7388,12.8077,3067647.0
2022-05-20 10:30:00,16.73,16.76,16.61,16.64,2454242.0,12.8077,12.8307,12.7158,12.7388,2454242.0
2022-05-20 11:00:00,16.64,16.7,16.59,16.66,3111401.0,12.7388,12.7847,12.7005,12.7541,3111401.0
2022-05-20 11:30:00,16.66,16.79,16.66,16.75,3370234.0,12.7541,12.8536,12.7541,12.823,3370234.0
2022-05-20 12:00:00,16.74,16.75,16.66,16.68,2586505.0,12.8154,12.823,12.7541,12.7694,2586505.0
2022-05-20 12:30:00,16.69,16.73,16.53,16.55,2896818.0,12.7771,12.8077,12.6546,12.6699,2896818.0
2022-05-20 13:00:00,16.56,16.59,16.48,16.5,2575915.0,12.6776,12.7005,12.6163,12.6316,2575915.0
2022-05-20 13:30:00,16.49,16.6,16.48,16.6,2845232.0,12.624,12.7082,12.6163,12.7082,2845232.0
2022-05-20 14:00:00,16.6,16.64,16.54,16.6,1697041.0,12.7082,12.7388,12.6622,12.7082,1697041.0
2022-05-20 14:30:00,16.6,16.68,16.54,16.63,2303071.0,12.7082,12.7694,12.6622,12.7311,2303071.0
2022-05-20 15:00:00,16.62,16.66,16.57,16.63,1610718.0,12.7235,12.7541,12.6852,12.7311,1610718.0
2022-05-20 15:30:00,16.63,16.75,16.61,16.73,6235319.0,12.7311,12.823,12.7158,12.8077,6235319.0
2022-05-23 09:30:00,17.22,17.29,17.09,17.19,4506698.0,13.1828,13.2364,13.0833,13.1599,4506698.0
2022-05-23 10:00:00,17.19,17.33,17.16,17.31,2291564.0,13.1599,13.267,13.1369,13.2517,2291564.0
2022-05-23 10:30:00,17.32,17.36,17.26,17.3,2413108.0,13.2594,13.29,13.2134,13.2441,2413108.0
2022-05-23 11:00:00,17.3,17.35,17.29,17.34,1727363.0,13.2441,13.2823,13.2364,13.2747,1727363.0
2022-05-23 11:30:00,17.34,17.39,17.29,17.31,2422446.0,13.2747,13.313,13.2364,13.2517,2422446.0
2022-05-23 12:00:00,17.31,17.4,17.31,17.36,2898354.0,13.2517,13.3206,13.2517,13.29,2898354.0
2022-05-23 12:30:00,17.36,17.36,17.28,17.34,1410541.0,13.29,13.29,13.2288,13.2747,1410541.0
2022-05-23 13:00:00,17.34,17.34,17.25,17.32,2106994.0,13.2747,13.2747,13.2058,13.2594,2106994.0
2022-05-23 13:30:00,17.32,17.36,17.3,17.32,1994332.0,13.2594,13.29,13.2441,13.2594,1994332.0
2022-05-23 14:00:00,17.32,17.36,17.28,17.3,1784736.0,13.2594,13.29,13.2288,13.2441,1784736.0
2022-05-23 14:30:00,17.3,17.32,17.25,17.26,2496508.0,13.2441,13.2594,13.2058,13.2134,2496508.0
2022-05-23 15:00:00,17.26,17.29,17.22,17.23,1867373.0,13.2134,13.2364,13.1828,13.1905,1867373.0
2022-05-23 15:30:00,17.23,17.28,17.2,17.21,6310707.0,13.1905,13.2288,13.1675,13.1752,6310707.0
2022-05-24 09:30:00,16.95,17.16,16.92,17.14,1734312.0,12.9761,13.1369,12.9532,13.1216,1734312.0
2022-05-24 10:00:00,17.13,17.14,16.94,17.09,2414130.0,13.1139,13.1216,12.9685,13.0833,2414130.0
2022-05-24 10:30:00,17.08,17.12,16.95,16.97,2815470.0,13.0756,13.1063,12.9761,12.9914,2815470.0
2022-05-24 11:00:00,16.97,17.01,16.9,16.93,917607.0,12.9914,13.0221,12.9378,12.9608,917607.0
2022-05-24 11:30:00,16.93,17.28,16.89,17.2,2595521.0,12.9608,13.2288,12.9302,13.1675,2595521.0
2022-05-24 12:00:00,17.2,17.28,17.16,17.19,1637493.0,13.1675,13.2288,13.1369,13.1599,1637493.0
2022-05-24 12:30:00,17.19,17.25,17.1,17.22,1237020.0,13.1599,13.2058,13.091,13.1828,1237020.0
2022-05-24 13:00:00,17.21,17.22,17.16,17.21,1100961.0,13.1752,13.1828,13.1369,13.1752,1100961.0
2022-05-24 13:30:00,17.21,17.27,17.16,17.25,1384371.0,13.1752,13.2211,13.1369,13.2058,1384371.0
2022-05-24 14:00:00,17.26,17.34,17.22,17.27,1803868.0,13.2134,13.2747,13.1828,13.2211,1803868.0
2022-05-24 14:30:00,17.27,17.28,17.15,17.18,1557477.0,13.2211,13.2288,13.1292,13.1522,1557477.0
2022-05-24 15:00:00,17.17,17.3,17.17,17.3,2223126.0,13.1445,13.2441,13.1445,13.2441,2223126.0
2022-05-24 15:30:00,17.3,17.46,17.29,17.44,6896307.0,13.2441,13.3666,13.2364,13.3512,6896307.0
2022-05-25 09:30:00,17.24,17.43,17.24,17.36,2759411.0,13.1981,13.3436,13.1981,13.29,2759411.0
2022-05-25 10:00:00,17.36,17.42,17.25,17.41,1710850.0,13.29,13.3359,13.2058,13.3283,1710850.0
2022-05-25 10:30:00,17.4,17.44,17.36,17.39,1783677.0,13.3206,13.3512,13.29,13.313,1783677.0
2022-05-25 11:00:00,17.39,17.43,17.36,17.41,1657292.0,13.313,13.3436,13.29,13.3283,1657292.0
2022-05-25 11:30:00,17.41,17.41,17.27,17.32,1338428.0,13.3283,13.3283,13.2211,13.2594,1338428.0
2022-05-25 12:00:00,17.32,17.37,17.27,17.29,889889.0,13.2594,13.2977,13.2211,13.2364,889889.0
2022-05-25 12:30:00,17.29,17.4,17.28,17.39,2043603.0,13.2364,13.3206,13.2288,13.313,2043603.0
2022-05-25 13:00:00,17.38,17.41,17.33,17.4,1215245.0,13.3053,13.3283,13.267,13.3206,1215245.0
2022-05-25 13:30:00,17.41,17.45,17.38,17.43,1220274.0,13.3283,13.3589,13.3053,13.3436,1220274.0
2022-05-25 14:00:00,17.43,17.52,17.34,17.48,1692785.0,13.3436,13.4125,13.2747,13.3819,1692785.0
2022-05-25 14:30:00,17.49,17.58,17.46,17.55,1931297.0,13.3895,13.4584,13.3666,13.4355,1931297.0
2022-05-25 15:00:00,17.56,17.62,17.53,17.57,1377461.0,13.4431,13.489,13.4201,13.4508,1377461.0
2022-05-25 15:30:00,17.57,17.59,17.49,17.5,4440054.0,13.4508,13.4661,13.3895,13.3972,4440054.0
2022-05-26 09:30:00,17.25,17.51,17.2,17.49,2943727.0,13.2058,13.4048,13.1675,13.3895,2943727.0
2022-05-26 10:00:00,17.48,17.59,17.48,17.53,2271359.0,13.3819,13.4661,13.3819,13.4201,2271359.0
2022-05-26 10:30:00,17.54,17.6,17.48,17.57,929497.0,13.4278,13.4737,13.3819,13.4508,929497.0
2022-05-26 11:00:00,17.57,17.6,17.54,17.55,780037.0,13.4508,13.4737,13.4278,13.4355,780037.0
2022-05-26 11:30:00,17.55,17.56,17.5,17.54,944232.0,13.4355,13.4431,13.3972,13.4278,944232.0
2022-05-26 12:00:00,17.54,17.6,17.53,17.59,871980.0,13.4278,13.4737,13.4201,13.4661,871980.0
2022-05-26 12:30:00,17.59,17.64,17.55,17.63,1672022.0,13.4661,13.5044,13.4355,13.4967,1672022.0
2022-05-26 13:00:00,17.64,17.67,17.56,17.6,1777298.0,13.5044,13.5273,13.4431,13.4737,1777298.0
2022-05-26 13:30:00,17.6,17.62,17.57,17.61,1603822.0,13.4737,13.489,13.4508,13.4814,1603822.0
2022-05-26 14:00:00,17.61,17.71,17.59,17.66,1887386.0,13.4814,13.5579,13.4661,13.5197,1887386.0
2022-05-26 14:30:00,17.67,17.75,17.65,17.71,2070835.0,13.5273,13.5886,13.512,13.5579,2070835.0
2022-05-26 15:00:00,17.71,17.76,17.67,17.73,2478693.0,13.5579,13.5962,13.5273,13.5733,2478693.0
2022-05-26 15:30:00,17.73,17.75,17.62,17.63,6840010.0,13.5733,13.5886,13.489,13.4967,6840010.0
2022-05-27 09:30:00,17.89,17.97,17.83,17.94,2200587.0,13.6957,13.757,13.6498,13.734,2200587.0
2022-05-27 10:00:00,17.95,17.96,17.82,17.89,2147557.0,13.7417,13.7493,13.6422,13.6957,2147557.0
2022-05-27 10:30:00,17.89,18.0,17.86,17.96,2641855.0,13.6957,13.78,13.6728,13.7493,2641855.0
2022-05-27 11:00:00,17.95,18.05,17.89,18.05,2039732.0,13.7417,13.8182,13.6957,13.8182,2039732.0
2022-05-27 11:30:00,18.05,18.08,17.93,17.98,2362922.0,13.8182,13.8412,13.7264,13.7646,2362922.0
2022-05-27 12:00:00,17.98,18.02,17.96,17.98,1724706.0,13.7646,13.7953,13.7493,13.7646,1724706.0
2022-05-27 12:30:00,17.97,18.0,17.93,17.98,986574.0,13.757,13.78,13.7264,13.7646,986574.0
2022-05-27 13:00:00,17.98,18.0,17.96,17.99,870305.0,13.7646,13.78,13.7493,13.7723,870305.0
2022-05-27 13:30:00,17.99,18.04,17.98,18.03,1271006.0,13.7723,13.8106,13.7646,13.8029,1271006.0
2022-05-27 14:00:00,18.03,18.07,18.0,18.03,1084698.0,13.8029,13.8335,13.78,13.8029,1084698.0
2022-05-27 14:30:00,18.04,18.06,18.0,18.06,812189.0,13.8106,13.8259,13.78,13.8259,812189.0
2022-05-27 15:00:00,18.05,18.08,18.03,18.05,1132260.0,13.8182,13.8412,13.8029,13.8182,1132260.0
2022-05-27 15:30:00,18.05,18.1,18.03,18.09,4255964.0,13.8182,13.8565,13.8029,13.8489,4255964.0
2022-05-31 09:30:00,18.33,18.44,18.16,18.16,3569518.0,14.0326,14.1168,13.9024,13.9024,3569518.0
2022-05-31 10:00:00,18.16,18.23,18.04,18.14,1857969.0,13.9024,13.956,13.8106,13.8871,1857969.0
2022-05-31 10:30:00,18.14,18.19,18.03,18.04,1720282.0,13.8871,13.9254,13.8029,13.8106,1720282.0
2022-05-31 11:00:00,18.03,18.08,17.9,17.91,1737792.0,13.8029,13.8412,13.7034,13.7111,1737792.0
2022-05-31 11:30:00,17.9,18.04,17.88,18.03,1659273.0,13.7034,13.8106,13.6881,13.8029,1659273.0
2022-05-31 12:00:00,18.04,18.08,17.96,18.01,1337869.0,13.8106,13.8412,13.7493,13.7876,1337869.0
2022-05-31 12:30:00,18.02,18.12,18.0,18.07,1984686.0,13.7953,13.8718,13.78,13.8335,1984686.0
2022-05-31 13:00:00,18.07,18.08,17.97,17.98,2101634.0,13.8335,13.8412,13.757,13.7646,2101634.0
2022-05-31 13:30:00,17.98,18.15,17.97,18.14,2239379.0,13.7646,13.8948,13.757,13.8871,2239379.0
2022-05-31 14:00:00,18.13,18.16,18.08,18.09,2262597.0,13.8795,13.9024,13.8412,13.8489,2262597.0
2022-05-31 14:30:00,18.09,18.14,17.97,18.01,2354988.0,13.8489,13.8871,13.757,13.7876,2354988.0
2022-05-31 15:00:00,18.0,18.02,17.92,18.01,2126946.0,13.78,13.7953,13.7187,13.7876,2126946.0
2022-05-31 15:30:00,18.01,18.2,18.0,18.07,7686152.0,13.7876,13.9331,13.78,13.8335,7686152.0
2022-06-01 09:30:00,18.13,18.33,18.13,18.26,2218228.0,13.8795,14.0326,13.8795,13.979,2218228.0
2022-06-01 10:00:00,18.25,18.29,18.03,18.07,1343353.0,13.9713,14.002,13.8029,13.8335,1343353.0
2022-06-01 10:30:00,18.07,18.22,18.03,18.21,2012460.0,13.8335,13.9484,13.8029,13.9407,2012460.0
2022-06-01 11:00:00,18.21,18.27,18.11,18.17,1928193.0,13.9407,13.9867,13.8642,13.9101,1928193.0
2022-06-01 11:30:00,18.18,18.2,18.1,18.18,2045999.0,13.9178,13.9331,13.8565,13.9178,2045999.0
2022-06-01 12:00:00,18.18,18.21,18.12,18.16,1669971.0,13.9178,13.9407,13.8718,13.9024,1669971.0
2022-06-01 12:30:00,18.16,18.24,18.16,18.24,1944281.0,13.9024,13.9637,13.9024,13.9637,1944281.0
2022-06-01 13:00:00,18.23,18.39,18.23,18.37,1637963.0,13.956,14.0785,13.956,14.0632,1637963.0
2022-06-01 13:30:00,18.36,18.43,18.33,18.35,1688915.0,14.0556,14.1091,14.0326,14.0479,1688915.0
2022-06-01 14:00:00,18.34,18.45,18.31,18.42,1556410.0,14.0402,14.1245,14.0173,14.1015,1556410.0
2022-06-01 14:30:00,18.42,18.48,18.4,18.43,1234693.0,14.1015,14.1474,14.0862,14.1091,1234693.0
2022-06-01 15:00:00,18.43,18.47,18.41,18.44,1345834.0,14.1091,14.1398,14.0938,14.1168,1345834.0
2022-06-01 15:30:00,18.44,18.44,18.34,18.36,3286438.0,14.1168,14.1168,14.0402,14.0556,3286438.0
2022-06-02 09:30:00,18.63,18.74,18.54,18.58,2750304.0,14.2623,14.3465,14.1934,14.224,2750304.0
2022-06-02 10:00:00,18.58,18.67,18.53,18.59,3518505.0,14.224,14.2929,14.1857,14.2316,3518505.0
2022-06-02 10:30:00,18.59,18.68,18.53,18.61,1914818.0,14.2316,14.3005,14.1857,14.2469,1914818.0
2022-06-02 11:00:00,18.61,18.74,18.58,18.71,1648658.0,14.2469,14.3465,14.224,14.3235,1648658.0
2022-06-02 11:30:00,18.71,18.81,18.66,18.75,1707233.0,14.3235,14.4001,14.2852,14.3541,1707233.0
2022-06-02 12:00:00,18.75,18.83,18.74,18.82,1286101.0,14.3541,14.4154,14.3465,14.4077,1286101.0
2022-06-02 12:30:00,18.82,18.83,18.77,18.83,1181305.0,14.4077,14.4154,14.3694,14.4154,1181305.0
2022-06-02 13:00:00,18.83,18.84,18.76,18.79,1777486.0,14.4154,14.423,14.3618,14.3847,1777486.0
2022-06-02 13:30:00,18.79,18.81,18.75,18.8,2104140.0,14.3847,14.4001,14.3541,14.3924,2104140.0
2022-06-02 14:00:00,18.8,18.82,18.74,18.74,1899953.0,14.3924,14.4077,14.3465,14.3465,1899953.0
2022-06-02 14:30:00,18.75,18.79,18.73,18.75,1634550.0,14.3541,14.3847,14.3388,14.3541,1634550.0
2022-06-02 15:00:00,18.75,18.77,18.71,18.73,1501096.0,14.3541,14.3694,14.3235,14.3388,1501096.0
2022-06-02 15:30:00,18.73,18.82,18.72,18.81,3183335.0,14.3388,14.4077,14.3312,14.4001,3183335.0
2022-06-03 09:30:00,18.62,18.72,18.58,18.71,1671521.0,14.2546,14.3312,14.224,14.3235,1671521.0
2022-06-03 10:00:00,18.72,18.73,18.61,18.63,1307721.0,14.3312,14.3388,14.2469,14.2623,1307721.0
2022-06-03 10:30:00,18.64,18.67,18.49,18.51,1813501.0,14.2699,14.2929,14.1551,14.1704,1813501.0
2022-06-03 11:00:00,18.51,18.51,18.37,18.44,2097158.0,14.1704,14.1704,14.0632,14.1168,2097158.0
2022-06-03 11:30:00,18.44,18.53,18.41,18.46,2355501.0,14.1168,14.1857,14.0938,14.1321,2355501.0
2022-06-03 12:00:00,18.47,18.53,18.44,18.52,1703700.0,14.1398,14.1857,14.1168,14.178,1703700.0
2022-06-03 12:30:00,18.51,18.54,18.46,18.53,1233583.0,14.1704,14.1934,14.1321,14.1857,1233583.0
2022-06-03 13:00:00,18.53,18.61,18.5,18.53,921522.0,14.1857,14.2469,14.1627,14.1857,921522.0
2022-06-03 13:30:00,18.54,18.54,18.44,18.46,1814988.0,14.1934,14.1934,14.1168,14.1321,1814988.0
2022-06-03 14:00:00,18.46,18.49,18.43,18.46,1588926.0,14.1321,14.1551,14.1091,14.1321,1588926.0
2022-06-03 14:30:00,18.46,18.51,18.43,18.49,1532421.0,14.1321,14.1704,14.1091,14.1551,1532421.0
2022-06-03 15:00:00,18.5,18.53,18.47,18.53,1828345.0,14.1627,14.1857,14.1398,14.1857,1828345.0
2022-06-03 15:30:00,18.53,18.55,18.48,18.54,2866193.0,14.1857,14.201,14.1474,14.1934,2866193.0
2022-06-06 09:30:00,18.73,18.79,18.61,18.68,2868658.0,14.3388,14.3847,14.2469,14.3005,2868658.0
2022-06-06 10:00:00,18.68,18.71,18.56,18.59,995031.0,14.3005,14.3235,14.2087,14.2316,995031.0
2022-06-06 10:30:00,18.58,18.59,18.46,18.57,880170.0,14.224,14.2316,14.1321,14.2163,880170.0
2022-06-06 11:00:00,18.56,18.58,18.46,18.52,1053983.0,14.2087,14.224,14.1321,14.178,1053983.0
2022-06-06 11:30:00,18.52,18.58,18.5,18.55,1198677.0,14.178,14.224,14.1627,14.201,1198677.0
2022-06-06 12:00:00,18.55,18.57,18.47,18.48,969039.0,14.201,14.2163,14.1398,14.1474,969039.0
2022-06-06 12:30:00,18.48,18.54,18.45,18.54,953271.0,14.1474,14.1934,14.1245,14.1934,953271.0
2022-06-06 13:00:00,18.54,18.54,18.49,18.53,971469.0,14.1934,14.1934,14.1551,14.1857,971469.0
2022-06-06 13:30:00,18.52,18.63,18.52,18.6,1023975.0,14.178,14.2623,14.178,14.2393,1023975.0
2022-06-06 14:00:00,18.6,18.61,18.51,18.52,1354490.0,14.2393,14.2469,14.1704,14.178,1354490.0
2022-06-06 14:30:00,18.52,18.55,18.47,18.51,1210085.0,14.178,14.201,14.1398,14.1704,1210085.0
2022-06-06 15:00:00,18.51,18.52,18.46,18.48,1072164.0,14.1704,14.178,14.1321,14.1474,1072164.0
2022-06-06 15:30:00,18.48,18.54,18.48,18.53,2591627.0,14.1474,14.1934,14.1474,14.1857,2591627.0
2022-06-07 09:30:00,18.21,18.45,18.19,18.37,4877218.0,13.9407,14.1245,13.9254,14.0632,4877218.0
2022-06-07 10:00:00,18.38,18.41,18.25,18.32,2259639.0,14.0709,14.0938,13.9713,14.0249,2259639.0
2022-06-07 10:30:00,18.32,18.5,18.28,18.46,3231853.0,14.0249,14.1627,13.9943,14.1321,3231853.0
2022-06-07 11:00:00,18.46,18.5,18.42,18.46,2667534.0,14.1321,14.1627,14.1015,14.1321,2667534.0
2022-06-07 11:30:00,18.46,18.57,18.43,18.51,1746581.0,14.1321,14.2163,14.1091,14.1704,1746581.0
2022-06-07 12:00:00,18.51,18.56,18.49,18.55,1614534.0,14.1704,14.2087,14.1551,14.201,1614534.0
2022-06-07 12:30:00,18.55,18.59,18.53,18.59,1613301.0,14.201,14.2316,14.1857,14.2316,1613301.0
2022-06-07 13:00:00,18.59,18.6,18.55,18.58,1338705.0,14.2316,14.2393,14.201,14.224,1338705.0
2022-06-07 13:30:00,18.59,18.6,18.52,18.55,1505165.0,14.2316,14.2393,14.178,14.201,1505165.0
2022-06-07 14:00:00,18.55,18.59,18.53,18.59,1391059.0,14.201,14.2316,14.1857,14.2316,1391059.0
2022-06-07 14:30:00,18.59,18.64,18.55,18.64,1752234.0,14.2316,14.2699,14.201,14.2699,1752234.0
2022-06-07 15:00:00,18.64,18.65,18.6,18.61,1471152.0,14.2699,14.2776,14.2393,14.2469,1471152.0
2022-06-07 15:30:00,18.61,18.65,18.56,18.65,4216955.0,14.2469,14.2776,14.2087,14.2776,4216955.0
2022-06-08 09:30:00,18.54,18.59,18.47,18.47,1615913.0,14.1934,14.2316,14.1398,14.1398,1615913.0
2022-06-08 10:00:00,18.47,18.48,18.24,18.29,2105666.0,14.1398,14.1474,13.9637,14.002,2105666.0
2022-06-08 10:30:00,18.29,18.32,18.17,18.2,2243158.0,14.002,14.0249,13.9101,13.9331,2243158.0
2022-06-08 11:00:00,18.19,18.24,18.14,18.23,1669872.0,13.9254,13.9637,13.8871,13.956,1669872.0
2022-06-08 11:30:00,18.23,18.26,18.18,18.23,1932896.0,13.956,13.979,13.9178,13.956,1932896.0
2022-06-08 12:00:00,18.23,18.26,18.14,18.16,1802680.0,13.956,13.979,13.8871,13.9024,1802680.0
2022-06-08 12:30:00,18.16,18.16,17.97,18.02,2309593.0,13.9024,13.9024,13.757,13.7953,2309593.0
2022-06-08 13:00:00,18.01,18.03,17.96,17.97,1172373.0,13.7876,13.8029,13.7493,13.757,1172373.0
2022-06-08 13:30:00,17.98,18.01,17.92,17.98,1278367.0,13.7646,13.7876,13.7187,13.7646,1278367.0
2022-06-08 14:00:00,17.97,18.0,17.85,17.87,2013507.0,13.757,13.78,13.6651,13.6804,2013507.0
2022-06-08 14:30:00,17.87,17.9,17.75,17.82,3756511.0,13.6804,13.7034,13.5886,13.6422,3756511.0
2022-06-08 15:00:00,17.83,17.88,17.76,17.85,2180232.0,13.6498,13.6881,13.5962,13.6651,2180232.0
2022-06-08 15:30:00,17.86,17.94,17.84,17.88,5865542.0,13.6728,13.734,13.6575,13.6881,5865542.0
2022-06-09 09:30:00,17.56,17.58,17.39,17.57,4586303.0,13.4431,13.4584,13.313,13.4508,4586303.0
2022-06-09 10:00:00,17.57,17.58,17.38,17.45,1904103.0,13.4508,13.4584,13.3053,13.3589,1904103.0
2022-06-09 10:30:00,17.45,17.49,17.33,17.35,2038672.0,13.3589,13.3895,13.267,13.2823,2038672.0
2022-06-09 11:00:00,17.34,17.35,17.26,17.27,2021871.0,13.2747,13.2823,13.2134,13.2211,2021871.0
2022-06-09 11:30:00,17.27,17.35,17.25,17.26,1255791.0,13.2211,13.2823,13.2058,13.2134,1255791.0
2022-06-09 12:00:00,17.26,17.36,17.25,17.3,2112271.0,13.2134,13.29,13.2058,13.2441,2112271.0
2022-06-09 12:30:00,17.29,17.38,17.29,17.37,1425596.0,13.2364,13.3053,13.2364,13.2977,1425596.0
2022-06-09 13:00:00,17.37,17.44,17.35,17.38,1525430.0,13.2977,13.3512,13.2823,13.3053,1525430.0
2022-06-09 13:30:00,17.38,17.38,17.33,17.37,1085696.0,13.3053,13.3053,13.267,13.2977,1085696.0
2022-06-09 14:00:00,17.37,17.41,17.32,17.38,1314108.0,13.2977,13.3283,13.2594,13.3053,1314108.0
2022-06-09 14:30:00,17.37,17.38,17.32,17.32,1365572.0,13.2977,13.3053,13.2594,13.2594,1365572.0
2022-06-09 15:00:00,17.33,17.34,17.23,17.23,2419847.0,13.267,13.2747,13.1905,13.1905,2419847.0
2022-06-09 15:30:00,17.24,17.27,17.07,17.09,7374351.0,13.1981,13.2211,13.068,13.0833,7374351.0
2022-06-10 09:30:00,16.64,16.78,16.5,16.77,7047269.0,12.7388,12.846,12.6316,12.8383,7047269.0
2022-06-10 10:00:00,16.77,16.77,16.63,16.66,2036552.0,12.8383,12.8383,12.7311,12.7541,2036552.0
2022-06-10 10:30:00,16.65,16.82,16.64,16.71,3262068.0,12.7465,12.8766,12.7388,12.7924,3262068.0
2022-06-10 11:00:00,16.71,16.77,16.61,16.7,2337519.0,12.7924,12.8383,12.7158,12.7847,2337519.0
2022-06-10 11:30:00,16.7,16.75,16.63,16.73,1269992.0,12.7847,12.823,12.7311,12.8077,1269992.0
2022-06-10 12:00:00,16.73,16.87,16.73,16.86,1031972.0,12.8077,12.9149,12.8077,12.9072,1031972.0
2022-06-10 12:30:00,16.86,16.95,16.83,16.87,1824443.0,12.9072,12.9761,12.8843,12.9149,1824443.0
2022-06-10 13:00:00,16.87,16.96,16.82,16.95,1886239.0,12.9149,12.9838,12.8766,12.9761,1886239.0
2022-06-10 13:30:00,16.95,17.02,16.89,16.91,2769209.0,12.9761,13.0297,12.9302,12.9455,2769209.0
2022-06-10 14:00:00,16.91,17.0,16.88,16.96,1737655.0,12.9455,13.0144,12.9225,12.9838,1737655.0
2022-06-10 14:30:00,16.96,17.02,16.93,17.0,2918594.0,12.9838,13.0297,12.9608,13.0144,2918594.0
2022-06-10 15:00:00,17.0,17.04,16.94,17.01,1987088.0,13.0144,13.045,12.9685,13.0221,1987088.0
2022-06-10 15:30:00,17.01,17.04,16.87,16.87,4925702.0,13.0221,13.045,12.9149,12.9149,4925702.0
2022-06-13 09:30:00,16.15,16.19,15.85,15.88,5043001.0,12.3637,12.3943,12.134,12.157,5043001.0
2022-06-13 10:00:00,15.88,15.91,15.6,15.7,6256593.0,12.157,12.1799,11.9426,12.0192,6256593.0
2022-06-13 10:30:00,15.69,15.81,15.65,15.78,3174410.0,12.0115,12.1034,11.9809,12.0804,3174410.0
2022-06-13 11:00:00,15.78,15.99,15.74,15.95,2930982.0,12.0804,12.2412,12.0498,12.2106,2930982.0
2022-06-13 11:30:00,15.95,16.06,15.9,16.02,2635538.0,12.2106,12.2948,12.1723,12.2642,2635538.0
2022-06-13 12:00:00,16.02,16.1,15.97,16.1,1841878.0,12.2642,12.3254,12.2259,12.3254,1841878.0
2022-06-13 12:30:00,16.1,16.15,15.95,15.96,2620641.0,12.3254,12.3637,12.2106,12.2182,2620641.0
2022-06-13 13:00:00,15.96,15.98,15.89,15.93,2029102.0,12.2182,12.2335,12.1646,12.1953,2029102.0
2022-06-13 13:30:00,15.93,16.09,15.92,16.08,1830589.0,12.1953,12.3177,12.1876,12.3101,1830589.0
2022-06-13 14:00:00,16.07,16.07,15.93,15.96,2373572.0,12.3024,12.3024,12.1953,12.2182,2373572.0
2022-06-13 14:30:00,15.95,16.06,15.92,15.97,1967764.0,12.2106,12.2948,12.1876,12.2259,1967764.0
2022-06-13 15:00:00,15.96,16.04,15.9,15.91,3696165.0,12.2182,12.2795,12.1723,12.1799,3696165.0
2022-06-13 15:30:00,15.92,15.95,15.87,15.92,8387320.0,12.1876,12.2106,12.1493,12.1876,8387320.0
2022-06-14 09:30:00,15.94,15.95,15.76,15.94,3946594.0,12.2029,12.2106,12.0651,12.2029,3946594.0
2022-06-14 10:00:00,15.93,16.0,15.75,15.76,3022180.0,12.1953,12.2488,12.0575,12.0651,3022180.0
2022-06-14 10:30:00,15.76,15.9,15.75,15.81,1742228.0,12.0651,12.1723,12.0575,12.1034,1742228.0
2022-06-14 11:00:00,15.81,15.88,15.76,15.88,1714250.0,12.1034,12.157,12.0651,12.157,1714250.0
2022-06-14 11:30:00,15.88,15.95,15.82,15.86,1870731.0,12.157,12.2106,12.111,12.1417,1870731.0
2022-06-14 12:00:00,15.86,15.88,15.8,15.84,1249830.0,12.1417,12.157,12.0957,12.1264,1249830.0
2022-06-14 12:30:00,15.83,15.88,15.76,15.87,1775702.0,12.1187,12.157,12.0651,12.1493,1775702.0
2022-06-14 13:00:00,15.87,15.97,15.85,15.91,1698261.0,12.1493,12.2259,12.134,12.1799,1698261.0
2022-06-14 13:30:00,15.91,15.92,15.76,15.81,2106677.0,12.1799,12.1876,12.0651,12.1034,2106677.0
2022-06-14 14:00:00,15.81,15.89,15.79,15.83,2151619.0,12.1034,12.1646,12.0881,12.1187,2151619.0
2022-06-14 14:30:00,15.83,15.87,15.74,15.75,2013441.0,12.1187,12.1493,12.0498,12.0575,2013441.0
2022-06-14 15:00:00,15.75,15.81,15.69,15.8,1931355.0,12.0575,12.1034,12.0115,12.0957,1931355.0
2022-06-14 15:30:00,15.8,15.88,15.8,15.85,3989754.0,12.0957,12.157,12.0957,12.134,3989754.0
2022-06-15 09:30:00,15.95,16.29,15.93,16.29,4163723.0,12.2106,12.4709,12.1953,12.4709,4163723.0
2022-06-15 10:00:00,16.29,16.37,16.2,16.3,2261893.0,12.4709,12.5321,12.402,12.4785,2261893.0
2022-06-15 10:30:00,16.31,16.31,16.17,16.23,1713143.0,12.4862,12.4862,12.379,12.4249,1713143.0
2022-06-15 11:00:00,16.23,16.24,16.15,16.18,1378625.0,12.4249,12.4326,12.3637,12.3866,1378625.0
2022-06-15 11:30:00,16.17,16.23,16.13,16.17,1314543.0,12.379,12.4249,12.3484,12.379,1314543.0
2022-06-15 12:00:00,16.16,16.19,16.1,16.12,1300964.0,12.3713,12.3943,12.3254,12.3407,1300964.0
2022-06-15 12:30:00,16.13,16.14,16.01,16.02,1541635.0,12.3484,12.356,12.2565,12.2642,1541635.0
2022-06-15 13:00:00,16.01,16.15,16.01,16.14,1618381.0,12.2565,12.3637,12.2565,12.356,1618381.0
2022-06-15 13:30:00,16.14,16.23,16.12,16.17,1428132.0,12.356,12.4249,12.3407,12.379,1428132.0
2022-06-15 14:00:00,16.17,16.28,15.95,16.02,2668551.0,12.379,12.4632,12.2106,12.2642,2668551.0
2022-06-15 14:30:00,16.03,16.37,15.87,16.14,4190977.0,12.2718,12.5321,12.1493,12.356,4190977.0
2022-06-15 15:00:00,16.14,16.39,16.13,16.37,3665992.0,12.356,12.5474,12.3484,12.5321,3665992.0
2022-06-15 15:30:00,16.37,16.43,16.21,16.25,5458170.0,12.5321,12.578,12.4096,12.4402,5458170.0
2022-06-16 09:30:00,15.71,15.84,15.5,15.58,2894520.0,12.0268,12.1264,11.8661,11.9273,2894520.0
2022-06-16 10:00:00,15.58,15.68,15.51,15.68,2038740.0,11.9273,12.0039,11.8737,12.0039,2038740.0
2022-06-16 10:30:00,15.67,15.69,15.52,15.54,2043865.0,11.9962,12.0115,11.8814,11.8967,2043865.0
2022-06-16 11:00:00,15.54,15.8,15.53,15.74,2498415.0,11.8967,12.0957,11.889,12.0498,2498415.0
2022-06-16 11:30:00,15.74,15.79,15.67,15.76,1176795.0,12.0498,12.0881,11.9962,12.0651,1176795.0
2022-06-16 12:00:00,15.76,15.77,15.64,15.72,1262110.0,12.0651,12.0728,11.9732,12.0345,1262110.0
2022-06-16 12:30:00,15.71,15.75,15.63,15.69,1016868.0,12.0268,12.0575,11.9656,12.0115,1016868.0
2022-06-16 13:00:00,15.69,15.73,15.61,15.66,1512418.0,12.0115,12.0421,11.9503,11.9886,1512418.0
2022-06-16 13:30:00,15.66,15.7,15.52,15.56,1785453.0,11.9886,12.0192,11.8814,11.912,1785453.0
2022-06-16 14:00:00,15.55,15.56,15.4,15.41,1590853.0,11.9043,11.912,11.7895,11.7972,1590853.0
2022-06-16 14:30:00,15.41,15.42,15.28,15.29,1955690.0,11.7972,11.8048,11.6977,11.7053,1955690.0
2022-06-16 15:00:00,15.29,15.5,15.28,15.48,2147080.0,11.7053,11.8661,11.6977,11.8508,2147080.0
2022-06-16 15:30:00,15.47,15.54,15.4,15.52,4254093.0,11.8431,11.8967,11.7895,11.8814,4254093.0
2022-06-17 09:30:00,15.26,15.32,15.15,15.2,4402271.0,11.6823,11.7283,11.5981,11.6364,4402271.0
2022-06-17 10:00:00,15.2,15.2,14.99,15.01,5252038.0,11.6364,11.6364,11.4756,11.491,5252038.0
2022-06-17 10:30:00,15.0,15.03,14.76,14.85,4456381.0,11.4833,11.5063,11.2996,11.3685,4456381.0
2022-06-17 11:00:00,14.85,14.92,14.75,14.81,2420582.0,11.3685,11.4221,11.2919,11.3378,2420582.0
2022-06-17 11:30:00,14.81,14.94,14.8,14.84,3008973.0,11.3378,11.4374,11.3302,11.3608,3008973.0
2022-06-17 12:00:00,14.84,14.92,14.82,14.91,2201308.0,11.3608,11.4221,11.3455,11.4144,2201308.0
2022-06-17 12:30:00,14.91,14.96,14.88,14.92,2205566.0,11.4144,11.4527,11.3914,11.4221,2205566.0
2022-06-17 13:00:00,14.92,15.0,14.91,14.91,2063562.0,11.4221,11.4833,11.4144,11.4144,2063562.0
2022-06-17 13:30:00,14.91,14.94,14.83,14.92,2838059.0,11.4144,11.4374,11.3532,11.4221,2838059.0
2022-06-17 14:00:00,14.92,15.08,14.91,15.01,3096159.0,11.4221,11.5445,11.4144,11.491,3096159.0
2022-06-17 14:30:00,15.01,15.06,14.97,14.99,1838056.0,11.491,11.5292,11.4603,11.4756,1838056.0
2022-06-17 15:00:00,15.0,15.07,14.94,15.03,2695694.0,11.4833,11.5369,11.4374,11.5063,2695694.0
2022-06-17 15:30:00,15.03,15.04,14.92,14.94,6336249.0,11.5063,11.5139,11.4221,11.4374,6336249.0
2022-06-21 09:30:00,14.9,15.04,14.9,15.03,3566565.0,11.4067,11.5139,11.4067,11.5063,3566565.0
2022-06-21 10:00:00,15.02,15.07,14.98,15.04,2500856.0,11.4986,11.5369,11.468,11.5139,2500856.0
2022-06-21 10:30:00,15.04,15.1,15.0,15.0,1619293.0,11.5139,11.5599,11.4833,11.4833,1619293.0
2022-06-21 11:00:00,15.0,15.03,14.96,14.99,2124928.0,11.4833,11.5063,11.4527,11.4756,2124928.0
2022-06-21 11:30:00,14.99,15.03,14.86,14.87,1929968.0,11.4756,11.5063,11.3761,11.3838,1929968.0
2022-06-21 12:00:00,14.86,14.87,14.79,14.85,1803215.0,11.3761,11.3838,11.3225,11.3685,1803215.0
2022-06-21 12:30:00,14.84,14.9,14.82,14.9,1290848.0,11.3608,11.4067,11.3455,11.4067,1290848.0
2022-06-21 13:00:00,14.9,14.93,14.85,14.86,1497883.0,11.4067,11.4297,11.3685,11.3761,1497883.0
2022-06-21 13:30:00,14.86,14.89,14.77,14.79,1547650.0,11.3761,11.3991,11.3072,11.3225,1547650.0
2022-06-21 14:00:00,14.79,14.79,14.7,14.72,3353569.0,11.3225,11.3225,11.2536,11.2689,3353569.0
2022-06-21 14:30:00,14.72,14.82,14.71,14.78,1761105.0,11.2689,11.3455,11.2613,11.3149,1761105.0
2022-06-21 15:00:00,14.78,14.83,14.77,14.82,1784784.0,11.3149,11.3532,11.3072,11.3455,1784784.0
2022-06-21 15:30:00,14.81,14.82,14.72,14.72,3765927.0,11.3378,11.3455,11.2689,11.2689,3765927.0
2022-06-22 09:30:00,14.19,14.38,14.15,14.35,4765473.0,10.8632,11.0087,10.8326,10.9857,4765473.0
2022-06-22 10:00:00,14.35,14.53,14.33,14.49,4964450.0,10.9857,11.1235,10.9704,11.0929,4964450.0
2022-06-22 10:30:00,14.5,14.62,14.45,14.52,6551279.0,11.1005,11.1924,11.0622,11.1158,6551279.0
2022-06-22 11:00:00,14.53,14.58,14.43,14.55,4136984.0,11.1235,11.1618,11.0469,11.1388,4136984.0
2022-06-22 11:30:00,14.54,14.62,14.49,14.52,3051188.0,11.1311,11.1924,11.0929,11.1158,3051188.0
2022-06-22 12:00:00,14.53,14.59,14.51,14.59,1982940.0,11.1235,11.1694,11.1082,11.1694,1982940.0
2022-06-22 12:30:00,14.59,14.69,14.58,14.65,2239485.0,11.1694,11.246,11.1618,11.2154,2239485.0
2022-06-22 13:00:00,14.65,14.66,14.59,14.64,1693314.0,11.2154,11.223,11.1694,11.2077,1693314.0
2022-06-22 13:30:00,14.64,14.69,14.61,14.64,1540258.0,11.2077,11.246,11.1847,11.2077,1540258.0
2022-06-22 14:00:00,14.63,14.73,14.58,14.59,1880715.0,11.2,11.2766,11.1618,11.1694,1880715.0
2022-06-22 14:30:00,14.59,14.6,14.5,14.54,2378707.0,11.1694,11.1771,11.1005,11.1311,2378707.0
2022-06-22 15:00:00,14.54,14.58,14.47,14.52,2114788.0,11.1311,11.1618,11.0776,11.1158,2114788.0
2022-06-22 15:30:00,14.53,14.56,14.49,14.5,6148846.0,11.1235,11.1465,11.0929,11.1005,6148846.0
2022-06-23 09:30:00,14.74,14.74,14.36,14.41,5305975.0,11.2843,11.2843,10.9933,11.0316,5305975.0
2022-06-23 10:00:00,14.41,14.45,14.26,14.33,2663547.0,11.0316,11.0622,10.9168,10.9704,2663547.0
2022-06-23 10:30:00,14.34,14.41,14.28,14.4,2062623.0,10.978,11.0316,10.9321,11.024,2062623.0
2022-06-23 11:00:00,14.4,14.4,14.23,14.24,2221380.0,11.024,11.024,10.8938,10.9015,2221380.0
2022-06-23 11:30:00,14.24,14.26,14.1,14.11,2548143.0,10.9015,10.9168,10.7943,10.802,2548143.0
2022-06-23 12:00:00,14.1,14.14,14.02,14.02,2338212.0,10.7943,10.8249,10.7331,10.7331,2338212.0
2022-06-23 12:30:00,14.02,14.03,13.93,14.0,4256524.0,10.7331,10.7407,10.6642,10.7177,4256524.0
2022-06-23 13:00:00,14.0,14.02,13.91,13.96,2224238.0,10.7177,10.7331,10.6488,10.6871,2224238.0
2022-06-23 13:30:00,13.96,13.98,13.86,13.91,3496074.0,10.6871,10.7024,10.6106,10.6488,3496074.0
2022-06-23 14:00:00,13.91,13.92,13.84,13.9,2885704.0,10.6488,10.6565,10.5953,10.6412,2885704.0
2022-06-23 14:30:00,13.9,13.92,13.86,13.87,2956670.0,10.6412,10.6565,10.6106,10.6182,2956670.0
2022-06-23 15:00:00,13.88,13.91,13.85,13.91,2937065.0,10.6259,10.6488,10.6029,10.6488,2937065.0
2022-06-23 15:30:00,13.9,13.96,13.9,13.93,7156873.0,10.6412,10.6871,10.6412,10.6642,7156873.0
2022-06-24 09:30:00,13.99,13.99,13.74,13.88,3447366.0,10.7101,10.7101,10.5187,10.6259,3447366.0
2022-06-24 10:00:00,13.88,14.14,13.88,14.09,2775655.0,10.6259,10.8249,10.6259,10.7866,2775655.0
2022-06-24 10:30:00,14.08,14.16,14.04,14.04,3161939.0,10.779,10.8402,10.7484,10.7484,3161939.0
2022-06-24 11:00:00,14.04,14.14,14.04,14.11,2576715.0,10.7484,10.8249,10.7484,10.802,2576715.0
2022-06-24 11:30:00,14.11,14.14,14.03,14.08,1892599.0,10.802,10.8249,10.7407,10.779,1892599.0
2022-06-24 12:00:00,14.08,14.18,14.07,14.13,2332360.0,10.779,10.8555,10.7713,10.8173,2332360.0
2022-06-24 12:30:00,14.13,14.18,14.08,14.17,1580293.0,10.8173,10.8555,10.779,10.8479,1580293.0
2022-06-24 13:00:00,14.17,14.19,14.13,14.19,1617242.0,10.8479,10.8632,10.8173,10.8632,1617242.0
2022-06-24 13:30:00,14.19,14.21,14.12,14.13,2310736.0,10.8632,10.8785,10.8096,10.8173,2310736.0
2022-06-24 14:00:00,14.13,14.23,14.12,14.17,1897082.0,10.8173,10.8938,10.8096,10.8479,1897082.0
2022-06-24 14:30:00,14.18,14.21,14.13,14.15,1787953.0,10.8555,10.8785,10.8173,10.8326,1787953.0
2022-06-24 15:00:00,14.14,14.21,14.11,14.2,2072530.0,10.8249,10.8785,10.802,10.8709,2072530.0
2022-06-24 15:30:00,14.2,14.22,14.16,14.2,4807002.0,10.8709,10.8862,10.8402,10.8709,4807002.0
2022-06-27 09:30:00,14.67,14.76,14.56,14.72,4811995.0,11.2307,11.2996,11.1465,11.2689,4811995.0
2022-06-27 10:00:00,14.72,14.89,14.71,14.82,3817545.0,11.2689,11.3991,11.2613,11.3455,3817545.0
2022-06-27 10:30:00,14.81,15.1,14.8,15.09,3527448.0,11.3378,11.5599,11.3302,11.5522,3527448.0
2022-06-27 11:00:00,15.09,15.11,14.97,14.99,2136218.0,11.5522,11.5675,11.4603,11.4756,2136218.0
2022-06-27 11:30:00,14.98,14.99,14.91,14.95,1781258.0,11.468,11.4756,11.4144,11.445,1781258.0
2022-06-27 12:00:00,14.95,14.98,14.89,14.93,1716861.0,11.445,11.468,11.3991,11.4297,1716861.0
2022-06-27 12:30:00,14.93,14.97,14.88,14.94,1406518.0,11.4297,11.4603,11.3914,11.4374,1406518.0
2022-06-27 13:00:00,14.95,14.96,14.84,14.91,1480953.0,11.445,11.4527,11.3608,11.4144,1480953.0
2022-06-27 13:30:00,14.9,14.94,14.86,14.93,1778811.0,11.4067,11.4374,11.3761,11.4297,1778811.0
2022-06-27 14:00:00,14.93,14.96,14.89,14.91,2156369.0,11.4297,11.4527,11.3991,11.4144,2156369.0
2022-06-27 14:30:00,14.91,14.92,14.86,14.89,1605917.0,11.4144,11.4221,11.3761,11.3991,1605917.0
2022-06-27 15:00:00,14.89,14.94,14.85,14.92,1641576.0,11.3991,11.4374,11.3685,11.4221,1641576.0
2022-06-27 15:30:00,14.92,14.93,14.87,14.87,4187744.0,11.4221,11.4297,11.3838,11.3838,4187744.0
2022-06-28 09:30:00,15.27,15.32,15.15,15.21,5018036.0,11.69,11.7283,11.5981,11.6441,5018036.0
2022-06-28 10:00:00,15.22,15.32,15.2,15.21,3191109.0,11.6517,11.7283,11.6364,11.6441,3191109.0
2022-06-28 10:30:00,15.21,15.22,15.07,15.16,3472140.0,11.6441,11.6517,11.5369,11.6058,3472140.0
2022-06-28 11:00:00,15.16,15.22,15.01,15.04,2022874.0,11.6058,11.6517,11.491,11.5139,2022874.0
2022-06-28 11:30:00,15.04,15.1,15.02,15.04,2230421.0,11.5139,11.5599,11.4986,11.5139,2230421.0
2022-06-28 12:00:00,15.04,15.17,15.03,15.12,2637766.0,11.5139,11.6134,11.5063,11.5752,2637766.0
2022-06-28 12:30:00,15.13,15.13,15.05,15.07,1720935.0,11.5828,11.5828,11.5216,11.5369,1720935.0
2022-06-28 13:00:00,15.06,15.08,14.98,15.06,1268537.0,11.5292,11.5445,11.468,11.5292,1268537.0
2022-06-28 13:30:00,15.05,15.07,15.0,15.04,1880972.0,11.5216,11.5369,11.4833,11.5139,1880972.0
2022-06-28 14:00:00,15.03,15.05,14.93,15.03,2349252.0,11.5063,11.5216,11.4297,11.5063,2349252.0
2022-06-28 14:30:00,15.02,15.04,14.95,15.02,1606590.0,11.4986,11.5139,11.445,11.4986,1606590.0
2022-06-28 15:00:00,15.02,15.07,14.99,15.04,1836095.0,11.4986,11.5369,11.4756,11.5139,1836095.0
2022-06-28 15:30:00,15.04,15.06,15.01,15.02,4893875.0,11.5139,11.5292,11.491,11.4986,4893875.0
2022-06-29 09:30:00,15.19,15.28,15.1,15.17,4664643.0,11.6288,11.6977,11.5599,11.6134,4664643.0
2022-06-29 10:00:00,15.17,15.18,15.04,15.09,2650120.0,11.6134,11.6211,11.5139,11.5522,2650120.0
2022-06-29 10:30:00,15.09,15.11,14.96,14.96,2332498.0,11.5522,11.5675,11.4527,11.4527,2332498.0
2022-06-29 11:00:00,14.96,14.98,14.85,14.91,2889125.0,11.4527,11.468,11.3685,11.4144,2889125.0
2022-06-29 11:30:00,14.91,14.98,14.88,14.96,2162034.0,11.4144,11.468,11.3914,11.4527,2162034.0
2022-06-29 12:00:00,14.96,15.0,14.89,14.92,1938560.0,11.4527,11.4833,11.3991,11.4221,1938560.0
2022-06-29 12:30:00,14.92,15.03,14.91,15.02,1643245.0,11.4221,11.5063,11.4144,11.4986,1643245.0
2022-06-29 13:00:00,15.02,15.05,14.98,15.05,1200926.0,11.4986,11.5216,11.468,11.5216,1200926.0
2022-06-29 13:30:00,15.05,15.13,15.01,15.12,1311357.0,11.5216,11.5828,11.491,11.5752,1311357.0
2022-06-29 14:00:00,15.12,15.18,15.1,15.14,1574884.0,11.5752,11.6211,11.5599,11.5905,1574884.0
2022-06-29 14:30:00,15.14,15.14,15.09,15.13,1391914.0,11.5905,11.5905,11.5522,11.5828,1391914.0
2022-06-29 15:00:00,15.12,15.2,15.09,15.2,2293615.0,11.5752,11.6364,11.5522,11.6364,2293615.0
2022-06-29 15:30:00,15.2,15.2,15.11,15.19,4283482.0,11.6364,11.6364,11.5675,11.6288,4283482.0
2022-06-30 09:30:00,14.72,14.86,14.63,14.7,4070987.0,11.2689,11.3761,11.2,11.2536,4070987.0
2022-06-30 10:00:00,14.7,14.72,14.59,14.62,2179629.0,11.2536,11.2689,11.1694,11.1924,2179629.0
2022-06-30 10:30:00,14.62,14.66,14.49,14.61,4021510.0,11.1924,11.223,11.0929,11.1847,4021510.0
2022-06-30 11:00:00,14.61,14.69,14.56,14.63,3197153.0,11.1847,11.246,11.1465,11.2,3197153.0
2022-06-30 11:30:00,14.62,14.66,14.57,14.66,2496405.0,11.1924,11.223,11.1541,11.223,2496405.0
2022-06-30 12:00:00,14.66,14.8,14.61,14.78,1729002.0,11.223,11.3302,11.1847,11.3149,1729002.0
2022-06-30 12:30:00,14.78,14.82,14.76,14.79,1990397.0,11.3149,11.3455,11.2996,11.3225,1990397.0
2022-06-30 13:00:00,14.8,14.81,14.67,14.7,2658345.0,11.3302,11.3378,11.2307,11.2536,2658345.0
2022-06-30 13:30:00,14.7,14.74,14.65,14.69,1861975.0,11.2536,11.2843,11.2154,11.246,1861975.0
2022-06-30 14:00:00,14.69,14.71,14.63,14.67,1860601.0,11.246,11.2613,11.2,11.2307,1860601.0
2022-06-30 14:30:00,14.67,14.68,14.57,14.58,2078791.0,11.2307,11.2383,11.1541,11.1618,2078791.0
2022-06-30 15:00:00,14.58,14.68,14.52,14.68,1855870.0,11.1618,11.2383,11.1158,11.2383,1855870.0
2022-06-30 15:30:00,14.67,14.69,14.57,14.63,5402843.0,11.2307,11.246,11.1541,11.2,5402843.0
2022-07-01 09:30:00,14.24,14.36,14.17,14.18,2623911.0,10.9015,10.9933,10.8479,10.8555,2623911.0
2022-07-01 10:00:00,14.18,14.24,13.9,13.9,3097987.0,10.8555,10.9015,10.6412,10.6412,3097987.0
2022-07-01 10:30:00,13.89,13.97,13.79,13.92,2961721.0,10.6335,10.6948,10.557,10.6565,2961721.0
2022-07-01 11:00:00,13.91,14.02,13.9,13.95,1857854.0,10.6488,10.7331,10.6412,10.6795,1857854.0
2022-07-01 11:30:00,13.95,13.99,13.9,13.93,2138535.0,10.6795,10.7101,10.6412,10.6642,2138535.0
2022-07-01 12:00:00,13.92,14.01,13.91,13.97,2015204.0,10.6565,10.7254,10.6488,10.6948,2015204.0
2022-07-01 12:30:00,13.97,14.02,13.95,13.96,1123973.0,10.6948,10.7331,10.6795,10.6871,1123973.0
2022-07-01 13:00:00,13.96,14.01,13.95,14.0,925202.0,10.6871,10.7254,10.6795,10.7177,925202.0
2022-07-01 13:30:00,14.0,14.12,14.0,14.07,1065079.0,10.7177,10.8096,10.7177,10.7713,1065079.0
2022-07-01 14:00:00,14.07,14.15,14.04,14.11,1687004.0,10.7713,10.8326,10.7484,10.802,1687004.0
2022-07-01 14:30:00,14.11,14.18,14.08,14.1,1633881.0,10.802,10.8555,10.779,10.7943,1633881.0
2022-07-01 15:00:00,14.11,14.12,14.06,14.11,1810323.0,10.802,10.8096,10.7637,10.802,1810323.0
2022-07-01 15:30:00,14.11,14.16,14.08,14.15,4013874.0,10.802,10.8402,10.779,10.8326,4013874.0
2022-07-05 09:30:00,13.61,13.64,13.41,13.48,5104255.0,10.4192,10.4421,10.2661,10.3197,5104255.0
2022-07-05 10:00:00,13.47,13.59,13.46,13.49,3256675.0,10.312,10.4039,10.3043,10.3273,3256675.0
2022-07-05 10:30:00,13.49,13.66,13.48,13.53,3041038.0,10.3273,10.4575,10.3197,10.3579,3041038.0
2022-07-05 11:00:00,13.54,13.56,13.45,13.46,3179709.0,10.3656,10.3809,10.2967,10.3043,3179709.0
2022-07-05 11:30:00,13.46,13.58,13.43,13.57,1799481.0,10.3043,10.3962,10.2814,10.3886,1799481.0
2022-07-05 12:00:00,13.56,13.6,13.53,13.57,1162419.0,10.3809,10.4115,10.3579,10.3886,1162419.0
2022-07-05 12:30:00,13.57,13.58,13.46,13.48,1625996.0,10.3886,10.3962,10.3043,10.3197,1625996.0
2022-07-05 13:00:00,13.49,13.57,13.47,13.54,1208769.0,10.3273,10.3886,10.312,10.3656,1208769.0
2022-07-05 13:30:00,13.54,13.58,13.51,13.55,1768404.0,10.3656,10.3962,10.3426,10.3732,1768404.0
2022-07-05 14:00:00,13.55,13.65,13.53,13.64,1635941.0,10.3732,10.4498,10.3579,10.4421,1635941.0
2022-07-05 14:30:00,13.65,13.7,13.63,13.67,2384866.0,10.4498,10.4881,10.4345,10.4651,2384866.0
2022-07-05 15:00:00,13.67,13.75,13.64,13.73,1544148.0,10.4651,10.5264,10.4421,10.511,1544148.0
2022-07-05 15:30:00,13.73,13.8,13.71,13.79,3836833.0,10.511,10.5646,10.4957,10.557,3836833.0
2022-07-06 09:30:00,13.78,13.87,13.6,13.67,2466356.0,10.5493,10.6182,10.4115,10.4651,2466356.0
2022-07-06 10:00:00,13.67,13.72,13.58,13.7,1800834.0,10.4651,10.5034,10.3962,10.4881,1800834.0
2022-07-06 10:30:00,13.71,13.71,13.51,13.56,2447024.0,10.4957,10.4957,10.3426,10.3809,2447024.0
2022-07-06 11:00:00,13.56,13.57,13.46,13.48,1668373.0,10.3809,10.3886,10.3043,10.3197,1668373.0
2022-07-06 11:30:00,13.49,13.52,13.45,13.51,1416572.0,10.3273,10.3503,10.2967,10.3426,1416572.0
2022-07-06 12:00:00,13.51,13.53,13.44,13.52,1166526.0,10.3426,10.3579,10.289,10.3503,1166526.0
2022-07-06 12:30:00,13.52,13.58,13.5,13.57,1112877.0,10.3503,10.3962,10.335,10.3886,1112877.0
2022-07-06 13:00:00,13.57,13.65,13.56,13.63,982005.0,10.3886,10.4498,10.3809,10.4345,982005.0
2022-07-06 13:30:00,13.63,13.67,13.61,13.66,925503.0,10.4345,10.4651,10.4192,10.4575,925503.0
2022-07-06 14:00:00,13.66,13.71,13.57,13.66,1955170.0,10.4575,10.4957,10.3886,10.4575,1955170.0
2022-07-06 14:30:00,13.66,13.84,13.64,13.83,3044411.0,10.4575,10.5953,10.4421,10.5876,3044411.0
2022-07-06 15:00:00,13.83,13.9,13.79,13.88,2282726.0,10.5876,10.6412,10.557,10.6259,2282726.0
2022-07-06 15:30:00,13.89,13.9,13.77,13.8,3138395.0,10.6335,10.6412,10.5417,10.5646,3138395.0
2022-07-07 09:30:00,14.41,14.6,14.41,14.51,7058481.0,11.0316,11.1771,11.0316,11.1082,7058481.0
2022-07-07 10:00:00,14.51,14.51,14.34,14.42,3140659.0,11.1082,11.1082,10.978,11.0393,3140659.0
2022-07-07 10:30:00,14.42,14.52,14.41,14.43,2854778.0,11.0393,11.1158,11.0316,11.0469,2854778.0
2022-07-07 11:00:00,14.42,14.5,14.41,14.49,2234197.0,11.0393,11.1005,11.0316,11.0929,2234197.0
2022-07-07 11:30:00,14.49,14.49,14.41,14.47,2305589.0,11.0929,11.0929,11.0316,11.0776,2305589.0
2022-07-07 12:00:00,14.46,14.52,14.45,14.51,1851808.0,11.0699,11.1158,11.0622,11.1082,1851808.0
2022-07-07 12:30:00,14.51,14.52,14.46,14.49,1898770.0,11.1082,11.1158,11.0699,11.0929,1898770.0
2022-07-07 13:00:00,14.49,14.52,14.47,14.48,1387023.0,11.0929,11.1158,11.0776,11.0852,1387023.0
2022-07-07 13:30:00,14.47,14.51,14.47,14.51,1983366.0,11.0776,11.1082,11.0776,11.1082,1983366.0
2022-07-07 14:00:00,14.51,14.59,14.49,14.57,3102207.0,11.1082,11.1694,11.0929,11.1541,3102207.0
2022-07-07 14:30:00,14.57,14.58,14.5,14.57,2424970.0,11.1541,11.1618,11.1005,11.1541,2424970.0
2022-07-07 15:00:00,14.57,14.58,14.51,14.52,1768043.0,11.1541,11.1618,11.1082,11.1158,1768043.0
2022-07-07 15:30:00,14.52,14.53,14.46,14.5,3713163.0,11.1158,11.1235,11.0699,11.1005,3713163.0
2022-07-08 09:30:00,14.61,14.64,14.28,14.32,3181379.0,11.1847,11.2077,10.9321,10.9627,3181379.0
2022-07-08 10:00:00,14.32,14.44,14.25,14.42,1138298.0,10.9627,11.0546,10.9091,11.0393,1138298.0
2022-07-08 10:30:00,14.42,14.49,14.39,14.46,1886365.0,11.0393,11.0929,11.0163,11.0699,1886365.0
2022-07-08 11:00:00,14.45,14.47,14.35,14.36,1500871.0,11.0622,11.0776,10.9857,10.9933,1500871.0
2022-07-08 11:30:00,14.36,14.37,14.25,14.28,1659378.0,10.9933,11.001,10.9091,10.9321,1659378.0
2022-07-08 12:00:00,14.28,14.3,14.22,14.23,1210981.0,10.9321,10.9474,10.8862,10.8938,1210981.0
2022-07-08 12:30:00,14.24,14.24,14.17,14.22,1883545.0,10.9015,10.9015,10.8479,10.8862,1883545.0
2022-07-08 13:00:00,14.22,14.27,14.19,14.26,1170008.0,10.8862,10.9244,10.8632,10.9168,1170008.0
2022-07-08 13:30:00,14.26,14.29,14.22,14.28,1182697.0,10.9168,10.9398,10.8862,10.9321,1182697.0
2022-07-08 14:00:00,14.27,14.38,14.26,14.38,1176580.0,10.9244,11.0087,10.9168,11.0087,1176580.0
2022-07-08 14:30:00,14.38,14.38,14.31,14.36,1041346.0,11.0087,11.0087,10.9551,10.9933,1041346.0
2022-07-08 15:00:00,14.36,14.36,14.29,14.31,2431918.0,10.9933,10.9933,10.9398,10.9551,2431918.0
2022-07-08 15:30:00,14.31,14.31,14.23,14.26,2594298.0,10.9551,10.9551,10.8938,10.9168,2594298.0
2022-07-11 09:30:00,13.73,13.75,13.53,13.66,4506283.0,10.511,10.5264,10.3579,10.4575,4506283.0
2022-07-11 10:00:00,13.66,13.71,13.58,13.6,2974521.0,10.4575,10.4957,10.3962,10.4115,2974521.0
2022-07-11 10:30:00,13.6,13.67,13.58,13.59,1926096.0,10.4115,10.4651,10.3962,10.4039,1926096.0
2022-07-11 11:00:00,13.58,13.65,13.56,13.65,1565363.0,10.3962,10.4498,10.3809,10.4498,1565363.0
2022-07-11 11:30:00,13.64,13.66,13.59,13.64,1793488.0,10.4421,10.4575,10.4039,10.4421,1793488.0
2022-07-11 12:00:00,13.63,13.64,13.53,13.54,1608452.0,10.4345,10.4421,10.3579,10.3656,1608452.0
2022-07-11 12:30:00,13.54,13.61,13.53,13.58,1117911.0,10.3656,10.4192,10.3579,10.3962,1117911.0
2022-07-11 13:00:00,13.57,13.62,13.57,13.61,934699.0,10.3886,10.4268,10.3886,10.4192,934699.0
2022-07-11 13:30:00,13.6,13.63,13.56,13.58,810000.0,10.4115,10.4345,10.3809,10.3962,810000.0
2022-07-11 14:00:00,13.59,13.59,13.51,13.52,1163901.0,10.4039,10.4039,10.3426,10.3503,1163901.0
2022-07-11 14:30:00,13.52,13.55,13.5,13.51,1246249.0,10.3503,10.3732,10.335,10.3426,1246249.0
2022-07-11 15:00:00,13.5,13.54,13.48,13.54,1637020.0,10.335,10.3656,10.3197,10.3656,1637020.0
2022-07-11 15:30:00,13.54,13.54,13.48,13.51,4407977.0,10.3656,10.3656,10.3197,10.3426,4407977.0
2022-07-12 09:30:00,13.22,13.4,13.17,13.23,4081308.0,10.1206,10.2584,10.0823,10.1283,4081308.0
2022-07-12 10:00:00,13.23,13.35,13.16,13.29,2101847.0,10.1283,10.2201,10.0747,10.1742,2101847.0
2022-07-12 10:30:00,13.29,13.37,13.27,13.31,2316804.0,10.1742,10.2354,10.1589,10.1895,2316804.0
2022-07-12 11:00:00,13.31,13.45,13.28,13.45,2157243.0,10.1895,10.2967,10.1665,10.2967,2157243.0
2022-07-12 11:30:00,13.44,13.49,13.39,13.43,1531967.0,10.289,10.3273,10.2508,10.2814,1531967.0
2022-07-12 12:00:00,13.43,13.44,13.37,13.43,1638429.0,10.2814,10.289,10.2354,10.2814,1638429.0
2022-07-12 12:30:00,13.42,13.45,13.37,13.39,917389.0,10.2737,10.2967,10.2354,10.2508,917389.0
2022-07-12 13:00:00,13.38,13.4,13.34,13.37,1064963.0,10.2431,10.2584,10.2125,10.2354,1064963.0
2022-07-12 13:30:00,13.37,13.43,13.35,13.43,1184069.0,10.2354,10.2814,10.2201,10.2814,1184069.0
2022-07-12 14:00:00,13.42,13.46,13.4,13.46,1714844.0,10.2737,10.3043,10.2584,10.3043,1714844.0
2022-07-12 14:30:00,13.45,13.46,13.38,13.38,1581803.0,10.2967,10.3043,10.2431,10.2431,1581803.0
2022-07-12 15:00:00,13.38,13.39,13.35,13.37,1630390.0,10.2431,10.2508,10.2201,10.2354,1630390.0
2022-07-12 15:30:00,13.37,13.41,13.35,13.38,3566903.0,10.2354,10.2661,10.2201,10.2431,3566903.0
2022-07-13 09:30:00,13.41,13.51,13.39,13.43,3894944.0,10.2661,10.3426,10.2508,10.2814,3894944.0
2022-07-13 10:00:00,13.43,13.46,13.28,13.38,2200852.0,10.2814,10.3043,10.1665,10.2431,2200852.0
2022-07-13 10:30:00,13.38,13.62,13.35,13.6,1606060.0,10.2431,10.4268,10.2201,10.4115,1606060.0
2022-07-13 11:00:00,13.59,13.68,13.56,13.6,1723543.0,10.4039,10.4728,10.3809,10.4115,1723543.0
2022-07-13 11:30:00,13.6,13.62,13.52,13.53,1377650.0,10.4115,10.4268,10.3503,10.3579,1377650.0
2022-07-13 12:00:00,13.53,13.58,13.5,13.55,1528533.0,10.3579,10.3962,10.335,10.3732,1528533.0
2022-07-13 12:30:00,13.56,13.58,13.5,13.56,1690326.0,10.3809,10.3962,10.335,10.3809,1690326.0
2022-07-13 13:00:00,13.56,13.6,13.52,13.56,1437691.0,10.3809,10.4115,10.3503,10.3809,1437691.0
2022-07-13 13:30:00,13.56,13.59,13.53,13.56,662756.0,10.3809,10.4039,10.3579,10.3809,662756.0
2022-07-13 14:00:00,13.56,13.57,13.44,13.51,1203547.0,10.3809,10.3886,10.289,10.3426,1203547.0
2022-07-13 14:30:00,13.52,13.55,13.46,13.52,1133003.0,10.3503,10.3732,10.3043,10.3503,1133003.0
2022-07-13 15:00:00,13.52,13.53,13.44,13.46,1122934.0,10.3503,10.3579,10.289,10.3043,1122934.0
2022-07-13 15:30:00,13.46,13.49,13.42,13.46,2360593.0,10.3043,10.3273,10.2737,10.3043,2360593.0
2022-07-14 09:30:00,12.85,12.86,12.57,12.61,6789593.0,9.8374,9.845,9.623,9.6536,6789593.0
2022-07-14 10:00:00,12.6,12.61,12.53,12.6,3658351.0,9.646,9.6536,9.5924,9.646,3658351.0
2022-07-14 10:30:00,12.59,12.61,12.47,12.56,4018961.0,9.6383,9.6536,9.5464,9.6153,4018961.0
2022-07-14 11:00:00,12.55,12.61,12.49,12.53,2519153.0,9.6077,9.6536,9.5618,9.5924,2519153.0
2022-07-14 11:30:00,12.53,12.65,12.52,12.58,2099626.0,9.5924,9.6842,9.5847,9.6307,2099626.0
2022-07-14 12:00:00,12.58,12.59,12.41,12.42,3022632.0,9.6307,9.6383,9.5005,9.5082,3022632.0
2022-07-14 12:30:00,12.42,12.48,12.41,12.44,1262754.0,9.5082,9.5541,9.5005,9.5235,1262754.0
2022-07-14 13:00:00,12.45,12.46,12.41,12.44,1518604.0,9.5311,9.5388,9.5005,9.5235,1518604.0
2022-07-14 13:30:00,12.43,12.47,12.4,12.46,2139910.0,9.5158,9.5464,9.4929,9.5388,2139910.0
2022-07-14 14:00:00,12.46,12.51,12.45,12.48,3137163.0,9.5388,9.5771,9.5311,9.5541,3137163.0
2022-07-14 14:30:00,12.49,12.52,12.43,12.45,3347502.0,9.5618,9.5847,9.5158,9.5311,3347502.0
2022-07-14 15:00:00,12.46,12.53,12.43,12.52,4073332.0,9.5388,9.5924,9.5158,9.5847,4073332.0
2022-07-14 15:30:00,12.52,12.54,12.44,12.5,6812847.0,9.5847,9.6,9.5235,9.5694,6812847.0
2022-07-15 09:30:00,12.4,12.49,12.25,12.32,3816415.0,9.4929,9.5618,9.378,9.4316,3816415.0
2022-07-15 10:00:00,12.32,12.54,12.31,12.54,3890834.0,9.4316,9.6,9.424,9.6,3890834.0
2022-07-15 10:30:00,12.54,12.63,12.52,12.62,3550217.0,9.6,9.6689,9.5847,9.6613,3550217.0
2022-07-15 11:00:00,12.63,12.69,12.6,12.65,1774203.0,9.6689,9.7149,9.646,9.6842,1774203.0
2022-07-15 11:30:00,12.65,12.66,12.47,12.5,2135620.0,9.6842,9.6919,9.5464,9.5694,2135620.0
2022-07-15 12:00:00,12.5,12.51,12.47,12.48,1353480.0,9.5694,9.5771,9.5464,9.5541,1353480.0
2022-07-15 12:30:00,12.48,12.53,12.45,12.53,1697185.0,9.5541,9.5924,9.5311,9.5924,1697185.0
2022-07-15 13:00:00,12.53,12.56,12.51,12.54,2162011.0,9.5924,9.6153,9.5771,9.6,2162011.0
2022-07-15 13:30:00,12.53,12.6,12.53,12.58,1143606.0,9.5924,9.646,9.5924,9.6307,1143606.0
2022-07-15 14:00:00,12.57,12.59,12.54,12.55,987972.0,9.623,9.6383,9.6,9.6077,987972.0
2022-07-15 14:30:00,12.55,12.59,12.53,12.56,1721123.0,9.6077,9.6383,9.5924,9.6153,1721123.0
2022-07-15 15:00:00,12.57,12.58,12.53,12.54,1516376.0,9.623,9.6307,9.5924,9.6,1516376.0
2022-07-15 15:30:00,12.54,12.67,12.52,12.65,4924534.0,9.6,9.6996,9.5847,9.6842,4924534.0
2022-07-18 09:30:00,12.96,13.09,12.96,13.07,3314185.0,9.9216,10.0211,9.9216,10.0058,3314185.0
2022-07-18 10:00:00,13.06,13.08,12.93,13.02,1875177.0,9.9981,10.0134,9.8986,9.9675,1875177.0
2022-07-18 10:30:00,13.01,13.08,13.0,13.03,1318369.0,9.9598,10.0134,9.9522,9.9752,1318369.0
2022-07-18 11:00:00,13.03,13.04,12.89,12.92,1405882.0,9.9752,9.9828,9.868,9.8909,1405882.0
2022-07-18 11:30:00,12.92,12.95,12.87,12.94,1419564.0,9.8909,9.9139,9.8527,9.9063,1419564.0
2022-07-18 12:00:00,12.95,12.99,12.94,12.96,1073715.0,9.9139,9.9445,9.9063,9.9216,1073715.0
2022-07-18 12:30:00,12.96,12.97,12.9,12.92,704706.0,9.9216,9.9292,9.8756,9.8909,704706.0
2022-07-18 13:00:00,12.91,12.96,12.91,12.94,779879.0,9.8833,9.9216,9.8833,9.9063,779879.0
2022-07-18 13:30:00,12.94,12.94,12.77,12.77,1784779.0,9.9063,9.9063,9.7761,9.7761,1784779.0
2022-07-18 14:00:00,12.78,12.79,12.71,12.74,1949263.0,9.7838,9.7914,9.7302,9.7531,1949263.0
2022-07-18 14:30:00,12.74,12.79,12.7,12.71,2449923.0,9.7531,9.7914,9.7225,9.7302,2449923.0
2022-07-18 15:00:00,12.71,12.79,12.71,12.74,1524718.0,9.7302,9.7914,9.7302,9.7531,1524718.0
2022-07-18 15:30:00,12.73,12.73,12.66,12.71,2916523.0,9.7455,9.7455,9.6919,9.7302,2916523.0
2022-07-19 09:30:00,12.69,12.73,12.62,12.68,2409028.0,9.7149,9.7455,9.6613,9.7072,2409028.0
2022-07-19 10:00:00,12.68,12.86,12.62,12.84,2427044.0,9.7072,9.845,9.6613,9.8297,2427044.0
2022-07-19 10:30:00,12.84,12.87,12.74,12.74,1652744.0,9.8297,9.8527,9.7531,9.7531,1652744.0
2022-07-19 11:00:00,12.75,12.81,12.72,12.75,1732453.0,9.7608,9.8067,9.7378,9.7608,1732453.0
2022-07-19 11:30:00,12.74,12.82,12.74,12.79,1688931.0,9.7531,9.8144,9.7531,9.7914,1688931.0
2022-07-19 12:00:00,12.79,12.8,12.75,12.8,1178456.0,9.7914,9.7991,9.7608,9.7991,1178456.0
2022-07-19 12:30:00,12.8,12.86,12.78,12.83,1590853.0,9.7991,9.845,9.7838,9.822,1590853.0
2022-07-19 13:00:00,12.84,12.86,12.79,12.8,1226070.0,9.8297,9.845,9.7914,9.7991,1226070.0
2022-07-19 13:30:00,12.8,12.81,12.75,12.76,1136685.0,9.7991,9.8067,9.7608,9.7685,1136685.0
2022-07-19 14:00:00,12.76,12.8,12.74,12.74,1024152.0,9.7685,9.7991,9.7531,9.7531,1024152.0
2022-07-19 14:30:00,12.74,12.78,12.71,12.72,1333460.0,9.7531,9.7838,9.7302,9.7378,1333460.0
2022-07-19 15:00:00,12.73,12.73,12.69,12.7,2442303.0,9.7455,9.7455,9.7149,9.7225,2442303.0
2022-07-19 15:30:00,12.7,12.74,12.68,12.71,5873050.0,9.7225,9.7531,9.7072,9.7302,5873050.0
2022-07-20 09:30:00,12.38,12.44,12.25,12.25,6565685.0,9.4775,9.5235,9.378,9.378,6565685.0
2022-07-20 10:00:00,12.25,12.27,12.2,12.24,4287550.0,9.378,9.3933,9.3397,9.3704,4287550.0
2022-07-20 10:30:00,12.25,12.43,12.23,12.4,7750798.0,9.378,9.5158,9.3627,9.4929,7750798.0
2022-07-20 11:00:00,12.39,12.41,12.3,12.33,3857621.0,9.4852,9.5005,9.4163,9.4393,3857621.0
2022-07-20 11:30:00,12.33,12.37,12.31,12.37,2992183.0,9.4393,9.4699,9.424,9.4699,2992183.0
2022-07-20 12:00:00,12.37,12.41,12.35,12.38,2309066.0,9.4699,9.5005,9.4546,9.4775,2309066.0
2022-07-20 12:30:00,12.38,12.42,12.3,12.36,2962610.0,9.4775,9.5082,9.4163,9.4622,2962610.0
2022-07-20 13:00:00,12.36,12.37,12.29,12.37,1542058.0,9.4622,9.4699,9.4086,9.4699,1542058.0
2022-07-20 13:30:00,12.37,12.39,12.28,12.29,1373328.0,9.4699,9.4852,9.401,9.4086,1373328.0
2022-07-20 14:00:00,12.3,12.33,12.29,12.32,1683469.0,9.4163,9.4393,9.4086,9.4316,1683469.0
2022-07-20 14:30:00,12.32,12.34,12.26,12.29,1561370.0,9.4316,9.4469,9.3857,9.4086,1561370.0
2022-07-20 15:00:00,12.29,12.34,12.28,12.34,1626100.0,9.4086,9.4469,9.401,9.4469,1626100.0
2022-07-20 15:30:00,12.33,12.43,12.32,12.43,6081951.0,9.4393,9.5158,9.4316,9.5158,6081951.0
2022-07-21 09:30:00,12.31,12.48,12.29,12.45,5055064.0,9.424,9.5541,9.4086,9.5311,5055064.0
2022-07-21 10:00:00,12.44,12.45,12.26,12.27,2533737.0,9.5235,9.5311,9.3857,9.3933,2533737.0
2022-07-21 10:30:00,12.27,12.37,12.23,12.35,1971906.0,9.3933,9.4699,9.3627,9.4546,1971906.0
2022-07-21 11:00:00,12.36,12.38,12.32,12.34,2057257.0,9.4622,9.4775,9.4316,9.4469,2057257.0
2022-07-21 11:30:00,12.34,12.43,12.33,12.42,1411757.0,9.4469,9.5158,9.4393,9.5082,1411757.0
2022-07-21 12:00:00,12.42,12.43,12.36,12.42,1200702.0,9.5082,9.5158,9.4622,9.5082,1200702.0
2022-07-21 12:30:00,12.41,12.46,12.41,12.46,1228473.0,9.5005,9.5388,9.5005,9.5388,1228473.0
2022-07-21 13:00:00,12.46,12.47,12.42,12.44,996681.0,9.5388,9.5464,9.5082,9.5235,996681.0
2022-07-21 13:30:00,12.45,12.45,12.39,12.43,1525810.0,9.5311,9.5311,9.4852,9.5158,1525810.0
2022-07-21 14:00:00,12.43,12.44,12.39,12.4,923932.0,9.5158,9.5235,9.4852,9.4929,923932.0
2022-07-21 14:30:00,12.39,12.41,12.33,12.35,1733611.0,9.4852,9.5005,9.4393,9.4546,1733611.0
2022-07-21 15:00:00,12.35,12.42,12.34,12.41,1806935.0,9.4546,9.5082,9.4469,9.5005,1806935.0
2022-07-21 15:30:00,12.41,12.54,12.4,12.51,4457583.0,9.5005,9.6,9.4929,9.5771,4457583.0
2022-07-22 09:30:00,12.96,13.02,12.79,12.8,3470225.0,9.9216,9.9675,9.7914,9.7991,3470225.0
2022-07-22 10:00:00,12.79,12.92,12.77,12.83,1861230.0,9.7914,9.8909,9.7761,9.822,1861230.0
2022-07-22 10:30:00,12.82,12.93,12.79,12.91,2014550.0,9.8144,9.8986,9.7914,9.8833,2014550.0
2022-07-22 11:00:00,12.91,12.95,12.83,12.85,2334416.0,9.8833,9.9139,9.822,9.8374,2334416.0
2022-07-22 11:30:00,12.86,12.87,12.79,12.83,1374477.0,9.845,9.8527,9.7914,9.822,1374477.0
2022-07-22 12:00:00,12.83,12.85,12.79,12.83,1293690.0,9.822,9.8374,9.7914,9.822,1293690.0
2022-07-22 12:30:00,12.83,12.87,12.82,12.83,861047.0,9.822,9.8527,9.8144,9.822,861047.0
2022-07-22 13:00:00,12.82,12.83,12.68,12.71,1423301.0,9.8144,9.822,9.7072,9.7302,1423301.0
2022-07-22 13:30:00,12.71,12.72,12.65,12.66,1591490.0,9.7302,9.7378,9.6842,9.6919,1591490.0
2022-07-22 14:00:00,12.66,12.66,12.58,12.61,1014454.0,9.6919,9.6919,9.6307,9.6536,1014454.0
2022-07-22 14:30:00,12.6,12.64,12.57,12.63,1350079.0,9.646,9.6766,9.623,9.6689,1350079.0
2022-07-22 15:00:00,12.63,12.65,12.58,12.65,1044292.0,9.6689,9.6842,9.6307,9.6842,1044292.0
2022-07-22 15:30:00,12.65,12.65,12.55,12.59,3796759.0,9.6842,9.6842,9.6077,9.6383,3796759.0
2022-07-25 09:30:00,12.96,13.1,12.9,13.1,3217138.0,9.9216,10.0287,9.8756,10.0287,3217138.0
2022-07-25 10:00:00,13.1,13.19,13.07,13.1,2915556.0,10.0287,10.0976,10.0058,10.0287,2915556.0
2022-07-25 10:30:00,13.09,13.1,12.98,13.02,2305980.0,10.0211,10.0287,9.9369,9.9675,2305980.0
2022-07-25 11:00:00,13.02,13.08,12.98,13.08,969164.0,9.9675,10.0134,9.9369,10.0134,969164.0
2022-07-25 11:30:00,13.08,13.1,13.04,13.06,1639386.0,10.0134,10.0287,9.9828,9.9981,1639386.0
2022-07-25 12:00:00,13.05,13.08,12.98,13.02,1299207.0,9.9905,10.0134,9.9369,9.9675,1299207.0
2022-07-25 12:30:00,13.02,13.06,13.01,13.03,752896.0,9.9675,9.9981,9.9598,9.9752,752896.0
2022-07-25 13:00:00,13.02,13.05,13.01,13.03,1099321.0,9.9675,9.9905,9.9598,9.9752,1099321.0
2022-07-25 13:30:00,13.03,13.04,12.98,13.01,1163485.0,9.9752,9.9828,9.9369,9.9598,1163485.0
2022-07-25 14:00:00,13.02,13.07,13.0,13.04,1032815.0,9.9675,10.0058,9.9522,9.9828,1032815.0
2022-07-25 14:30:00,13.04,13.09,13.03,13.07,2014375.0,9.9828,10.0211,9.9752,10.0058,2014375.0
2022-07-25 15:00:00,13.07,13.1,13.05,13.07,2881127.0,10.0058,10.0287,9.9905,10.0058,2881127.0
2022-07-25 15:30:00,13.06,13.16,13.06,13.15,5643592.0,9.9981,10.0747,9.9981,10.067,5643592.0
2022-07-26 09:30:00,13.24,13.28,13.17,13.18,3038851.0,10.1359,10.1665,10.0823,10.09,3038851.0
2022-07-26 10:00:00,13.18,13.18,12.98,13.02,3009300.0,10.09,10.09,9.9369,9.9675,3009300.0
2022-07-26 10:30:00,13.02,13.09,13.01,13.08,1562507.0,9.9675,10.0211,9.9598,10.0134,1562507.0
2022-07-26 11:00:00,13.08,13.11,13.0,13.01,2115647.0,10.0134,10.0364,9.9522,9.9598,2115647.0
2022-07-26 11:30:00,13.01,13.04,12.97,12.99,1440558.0,9.9598,9.9828,9.9292,9.9445,1440558.0
2022-07-26 12:00:00,12.99,13.06,12.97,13.06,1532850.0,9.9445,9.9981,9.9292,9.9981,1532850.0
2022-07-26 12:30:00,13.06,13.09,13.05,13.07,1669034.0,9.9981,10.0211,9.9905,10.0058,1669034.0
2022-07-26 13:00:00,13.07,13.1,13.05,13.09,1294586.0,10.0058,10.0287,9.9905,10.0211,1294586.0
2022-07-26 13:30:00,13.09,13.09,13.04,13.06,1504532.0,10.0211,10.0211,9.9828,9.9981,1504532.0
2022-07-26 14:00:00,13.07,13.13,13.05,13.06,1358725.0,10.0058,10.0517,9.9905,9.9981,1358725.0
2022-07-26 14:30:00,13.06,13.07,13.03,13.07,1074549.0,9.9981,10.0058,9.9752,10.0058,1074549.0
2022-07-26 15:00:00,13.07,13.1,13.05,13.09,1165553.0,10.0058,10.0287,9.9905,10.0211,1165553.0
2022-07-26 15:30:00,13.09,13.17,13.07,13.15,4042021.0,10.0211,10.0823,10.0058,10.067,4042021.0
2022-07-27 09:30:00,13.16,13.18,13.01,13.06,2131684.0,10.0747,10.09,9.9598,9.9981,2131684.0
2022-07-27 10:00:00,13.07,13.13,13.05,13.07,950425.0,10.0058,10.0517,9.9905,10.0058,950425.0
2022-07-27 10:30:00,13.07,13.23,13.06,13.23,1464167.0,10.0058,10.1283,9.9981,10.1283,1464167.0
2022-07-27 11:00:00,13.23,13.27,13.21,13.21,1393269.0,10.1283,10.1589,10.113,10.113,1393269.0
2022-07-27 11:30:00,13.21,13.29,13.19,13.25,2048936.0,10.113,10.1742,10.0976,10.1436,2048936.0
2022-07-27 12:00:00,13.24,13.26,13.17,13.18,1624477.0,10.1359,10.1512,10.0823,10.09,1624477.0
2022-07-27 12:30:00,13.18,13.19,13.13,13.16,1114656.0,10.09,10.0976,10.0517,10.0747,1114656.0
2022-07-27 13:00:00,13.16,13.18,13.14,13.18,1122894.0,10.0747,10.09,10.0594,10.09,1122894.0
2022-07-27 13:30:00,13.18,13.19,13.15,13.16,1689088.0,10.09,10.0976,10.067,10.0747,1689088.0
2022-07-27 14:00:00,13.16,13.24,13.13,13.16,1748888.0,10.0747,10.1359,10.0517,10.0747,1748888.0
2022-07-27 14:30:00,13.16,13.35,13.09,13.29,2685528.0,10.0747,10.2201,10.0211,10.1742,2685528.0
2022-07-27 15:00:00,13.29,13.42,13.27,13.42,1287356.0,10.1742,10.2737,10.1589,10.2737,1287356.0
2022-07-27 15:30:00,13.42,13.49,13.4,13.48,4823678.0,10.2737,10.3273,10.2584,10.3197,4823678.0
2022-07-28 09:30:00,13.79,13.9,13.57,13.58,3959125.0,10.557,10.6412,10.3886,10.3962,3959125.0
2022-07-28 10:00:00,13.58,13.66,13.48,13.52,2074944.0,10.3962,10.4575,10.3197,10.3503,2074944.0
2022-07-28 10:30:00,13.52,13.67,13.49,13.63,1894915.0,10.3503,10.4651,10.3273,10.4345,1894915.0
2022-07-28 11:00:00,13.63,13.69,13.61,13.67,1248377.0,10.4345,10.4804,10.4192,10.4651,1248377.0
2022-07-28 11:30:00,13.67,13.72,13.63,13.65,2317599.0,10.4651,10.5034,10.4345,10.4498,2317599.0
2022-07-28 12:00:00,13.65,13.68,13.61,13.67,1053713.0,10.4498,10.4728,10.4192,10.4651,1053713.0
2022-07-28 12:30:00,13.66,13.69,13.63,13.67,1363181.0,10.4575,10.4804,10.4345,10.4651,1363181.0
2022-07-28 13:00:00,13.67,13.67,13.6,13.63,1312611.0,10.4651,10.4651,10.4115,10.4345,1312611.0
2022-07-28 13:30:00,13.62,13.66,13.62,13.63,933861.0,10.4268,10.4575,10.4268,10.4345,933861.0
2022-07-28 14:00:00,13.63,13.63,13.58,13.6,1452238.0,10.4345,10.4345,10.3962,10.4115,1452238.0
2022-07-28 14:30:00,13.6,13.66,13.58,13.61,1346147.0,10.4115,10.4575,10.3962,10.4192,1346147.0
2022-07-28 15:00:00,13.61,13.7,13.6,13.7,1503577.0,10.4192,10.4881,10.4115,10.4881,1503577.0
2022-07-28 15:30:00,13.7,13.7,13.62,13.66,4295040.0,10.4881,10.4881,10.4268,10.4575,4295040.0
2022-07-29 09:30:00,13.29,13.36,13.14,13.17,7040387.0,10.1742,10.2278,10.0594,10.0823,7040387.0
2022-07-29 10:00:00,13.16,13.24,13.06,13.13,3477847.0,10.0747,10.1359,9.9981,10.0517,3477847.0
2022-07-29 10:30:00,13.13,13.29,13.13,13.23,3355111.0,10.0517,10.1742,10.0517,10.1283,3355111.0
2022-07-29 11:00:00,13.24,13.33,13.18,13.29,3812136.0,10.1359,10.2048,10.09,10.1742,3812136.0
2022-07-29 11:30:00,13.29,13.35,13.25,13.27,2992462.0,10.1742,10.2201,10.1436,10.1589,2992462.0
2022-07-29 12:00:00,13.28,13.3,13.23,13.28,1685747.0,10.1665,10.1819,10.1283,10.1665,1685747.0
2022-07-29 12:30:00,13.28,13.32,13.26,13.3,2067535.0,10.1665,10.1972,10.1512,10.1819,2067535.0
2022-07-29 13:00:00,13.3,13.32,13.23,13.29,1654105.0,10.1819,10.1972,10.1283,10.1742,1654105.0
2022-07-29 13:30:00,13.29,13.44,13.28,13.43,2634888.0,10.1742,10.289,10.1665,10.2814,2634888.0
2022-07-29 14:00:00,13.43,13.53,13.4,13.52,3172430.0,10.2814,10.3579,10.2584,10.3503,3172430.0
2022-07-29 14:30:00,13.51,13.53,13.47,13.52,3706391.0,10.3426,10.3579,10.312,10.3503,3706391.0
2022-07-29 15:00:00,13.52,13.53,13.45,13.49,3045985.0,10.3503,10.3579,10.2967,10.3273,3045985.0
2022-07-29 15:30:00,13.49,13.51,13.46,13.47,7392375.0,10.3273,10.3426,10.3043,10.312,7392375.0
2022-08-01 09:30:00,13.27,13.38,13.21,13.36,3329179.0,10.1589,10.2431,10.113,10.2278,3329179.0
2022-08-01 10:00:00,13.36,13.53,13.3,13.31,3427930.0,10.2278,10.3579,10.1819,10.1895,3427930.0
2022-08-01 10:30:00,13.31,13.52,13.29,13.49,2766704.0,10.1895,10.3503,10.1742,10.3273,2766704.0
2022-08-01 11:00:00,13.49,13.51,13.39,13.43,1534468.0,10.3273,10.3426,10.2508,10.2814,1534468.0
2022-08-01 11:30:00,13.42,13.43,13.35,13.36,2095137.0,10.2737,10.2814,10.2201,10.2278,2095137.0
2022-08-01 12:00:00,13.36,13.37,13.31,13.34,1419256.0,10.2278,10.2354,10.1895,10.2125,1419256.0
2022-08-01 12:30:00,13.34,13.36,13.26,13.26,1734304.0,10.2125,10.2278,10.1512,10.1512,1734304.0
2022-08-01 13:00:00,13.26,13.27,13.16,13.17,2119356.0,10.1512,10.1589,10.0747,10.0823,2119356.0
2022-08-01 13:30:00,13.17,13.17,13.07,13.11,2635757.0,10.0823,10.0823,10.0058,10.0364,2635757.0
2022-08-01 14:00:00,13.11,13.19,13.09,13.13,1788792.0,10.0364,10.0976,10.0211,10.0517,1788792.0
2022-08-01 14:30:00,13.13,13.18,13.1,13.17,1827096.0,10.0517,10.09,10.0287,10.0823,1827096.0
2022-08-01 15:00:00,13.17,13.18,13.1,13.1,2018410.0,10.0823,10.09,10.0287,10.0287,2018410.0
2022-08-01 15:30:00,13.1,13.16,13.1,13.15,4701689.0,10.0287,10.0747,10.0287,10.067,4701689.0
2022-08-02 09:30:00,13.01,13.11,12.87,12.9,3278102.0,9.9598,10.0364,9.8527,9.8756,3278102.0
2022-08-02 10:00:00,12.9,12.9,12.74,12.88,2663675.0,9.8756,9.8756,9.7531,9.8603,2663675.0
2022-08-02 10:30:00,12.88,13.02,12.82,13.02,2341311.0,9.8603,9.9675,9.8144,9.9675,2341311.0
2022-08-02 11:00:00,13.02,13.11,12.97,13.11,2759050.0,9.9675,10.0364,9.9292,10.0364,2759050.0
2022-08-02 11:30:00,13.1,13.22,13.09,13.18,2645742.0,10.0287,10.1206,10.0211,10.09,2645742.0
2022-08-02 12:00:00,13.19,13.27,13.17,13.24,3809132.0,10.0976,10.1589,10.0823,10.1359,3809132.0
2022-08-02 12:30:00,13.25,13.32,13.23,13.31,3258104.0,10.1436,10.1972,10.1283,10.1895,3258104.0
2022-08-02 13:00:00,13.3,13.38,13.28,13.29,2708857.0,10.1819,10.2431,10.1665,10.1742,2708857.0
2022-08-02 13:30:00,13.29,13.31,13.21,13.29,4205307.0,10.1742,10.1895,10.113,10.1742,4205307.0
2022-08-02 14:00:00,13.29,13.34,13.27,13.33,2254843.0,10.1742,10.2125,10.1589,10.2048,2254843.0
2022-08-02 14:30:00,13.34,13.36,13.31,13.33,1603912.0,10.2125,10.2278,10.1895,10.2048,1603912.0
2022-08-02 15:00:00,13.34,13.36,13.31,13.35,4763787.0,10.2125,10.2278,10.1895,10.2201,4763787.0
2022-08-02 15:30:00,13.35,13.42,13.3,13.4,11878069.0,10.2201,10.2737,10.1819,10.2584,11878069.0
2022-08-03 09:30:00,13.22,13.23,13.09,13.18,2382727.0,10.1206,10.1283,10.0211,10.09,2382727.0
2022-08-03 10:00:00,13.18,13.18,12.94,12.96,2977041.0,10.09,10.09,9.9063,9.9216,2977041.0
2022-08-03 10:30:00,12.96,12.99,12.87,12.94,1971143.0,9.9216,9.9445,9.8527,9.9063,1971143.0
2022-08-03 11:00:00,12.94,12.97,12.9,12.96,1042613.0,9.9063,9.9292,9.8756,9.9216,1042613.0
2022-08-03 11:30:00,12.97,13.04,12.95,13.02,1537365.0,9.9292,9.9828,9.9139,9.9675,1537365.0
2022-08-03 12:00:00,13.02,13.08,12.99,12.99,1534049.0,9.9675,10.0134,9.9445,9.9445,1534049.0
2022-08-03 12:30:00,12.99,13.01,12.96,12.99,1145439.0,9.9445,9.9598,9.9216,9.9445,1145439.0
2022-08-03 13:00:00,12.99,13.0,12.89,12.91,2352742.0,9.9445,9.9522,9.868,9.8833,2352742.0
2022-08-03 13:30:00,12.91,12.94,12.88,12.91,1436365.0,9.8833,9.9063,9.8603,9.8833,1436365.0
2022-08-03 14:00:00,12.9,12.93,12.88,12.91,1487169.0,9.8756,9.8986,9.8603,9.8833,1487169.0
2022-08-03 14:30:00,12.91,12.92,12.84,12.85,1601275.0,9.8833,9.8909,9.8297,9.8374,1601275.0
2022-08-03 15:00:00,12.85,12.86,12.79,12.84,4044860.0,9.8374,9.845,9.7914,9.8297,4044860.0
2022-08-03 15:30:00,12.84,12.86,12.8,12.81,4359130.0,9.8297,9.845,9.7991,9.8067,4359130.0
2022-08-04 09:30:00,12.81,12.88,12.71,12.81,4154066.0,9.8067,9.8603,9.7302,9.8067,4154066.0
2022-08-04 10:00:00,12.81,12.85,12.78,12.81,4357439.0,9.8067,9.8374,9.7838,9.8067,4357439.0
2022-08-04 10:30:00,12.81,12.83,12.76,12.79,3156483.0,9.8067,9.822,9.7685,9.7914,3156483.0
2022-08-04 11:00:00,12.79,12.91,12.76,12.91,4207956.0,9.7914,9.8833,9.7685,9.8833,4207956.0
2022-08-04 11:30:00,12.91,13.02,12.85,12.88,3006803.0,9.8833,9.9675,9.8374,9.8603,3006803.0
2022-08-04 12:00:00,12.88,13.03,12.88,12.98,1711170.0,9.8603,9.9752,9.8603,9.9369,1711170.0
2022-08-04 12:30:00,12.98,13.05,12.96,12.99,2044011.0,9.9369,9.9905,9.9216,9.9445,2044011.0
2022-08-04 13:00:00,12.99,13.05,12.95,13.02,1922880.0,9.9445,9.9905,9.9139,9.9675,1922880.0
2022-08-04 13:30:00,13.02,13.02,12.98,13.01,1695647.0,9.9675,9.9675,9.9369,9.9598,1695647.0
2022-08-04 14:00:00,13.0,13.02,12.96,13.01,1594610.0,9.9522,9.9675,9.9216,9.9598,1594610.0
2022-08-04 14:30:00,13.0,13.02,12.95,12.97,1799888.0,9.9522,9.9675,9.9139,9.9292,1799888.0
2022-08-04 15:00:00,12.97,12.98,12.94,12.96,1416600.0,9.9292,9.9369,9.9063,9.9216,1416600.0
2022-08-04 15:30:00,12.97,12.97,12.85,12.87,3567744.0,9.9292,9.9292,9.8374,9.8527,3567744.0
2022-08-05 09:30:00,12.91,13.04,12.86,13.01,4714706.0,9.8833,9.9828,9.845,9.9598,4714706.0
2022-08-05 10:00:00,13.01,13.14,12.96,13.12,4040405.0,9.9598,10.0594,9.9216,10.0441,4040405.0
2022-08-05 10:30:00,13.12,13.25,13.08,13.25,5256211.0,10.0441,10.1436,10.0134,10.1436,5256211.0
2022-08-05 11:00:00,13.25,13.25,13.07,13.08,2522780.0,10.1436,10.1436,10.0058,10.0134,2522780.0
2022-08-05 11:30:00,13.07,13.1,13.0,13.03,2506391.0,10.0058,10.0287,9.9522,9.9752,2506391.0
2022-08-05 12:00:00,13.03,13.08,13.02,13.04,2384162.0,9.9752,10.0134,9.9675,9.9828,2384162.0
2022-08-05 12:30:00,13.04,13.15,13.02,13.13,1709873.0,9.9828,10.067,9.9675,10.0517,1709873.0
2022-08-05 13:00:00,13.13,13.21,13.11,13.18,1541651.0,10.0517,10.113,10.0364,10.09,1541651.0
2022-08-05 13:30:00,13.17,13.2,13.14,13.16,1624837.0,10.0823,10.1053,10.0594,10.0747,1624837.0
2022-08-05 14:00:00,13.16,13.18,13.12,13.13,1752178.0,10.0747,10.09,10.0441,10.0517,1752178.0
2022-08-05 14:30:00,13.14,13.14,13.08,13.1,3500498.0,10.0594,10.0594,10.0134,10.0287,3500498.0
2022-08-05 15:00:00,13.1,13.11,13.06,13.08,2889773.0,10.0287,10.0364,9.9981,10.0134,2889773.0
2022-08-05 15:30:00,13.08,13.2,13.05,13.2,6024173.0,10.0134,10.1053,9.9905,10.1053,6024173.0
2022-08-08 09:30:00,13.41,13.53,13.38,13.42,3774971.0,10.2661,10.3579,10.2431,10.2737,3774971.0
2022-08-08 10:00:00,13.42,13.44,13.27,13.3,3137182.0,10.2737,10.289,10.1589,10.1819,3137182.0
2022-08-08 10:30:00,13.31,13.32,13.18,13.28,2016103.0,10.1895,10.1972,10.09,10.1665,2016103.0
2022-08-08 11:00:00,13.28,13.36,13.27,13.35,1360444.0,10.1665,10.2278,10.1589,10.2201,1360444.0
2022-08-08 11:30:00,13.35,13.35,13.27,13.31,1405088.0,10.2201,10.2201,10.1589,10.1895,1405088.0
2022-08-08 12:00:00,13.31,13.35,13.27,13.34,1174500.0,10.1895,10.2201,10.1589,10.2125,1174500.0
2022-08-08 12:30:00,13.33,13.39,13.33,13.37,1277918.0,10.2048,10.2508,10.2048,10.2354,1277918.0
2022-08-08 13:00:00,13.36,13.39,13.34,13.36,1251005.0,10.2278,10.2508,10.2125,10.2278,1251005.0
2022-08-08 13:30:00,13.36,13.4,13.33,13.38,815414.0,10.2278,10.2584,10.2048,10.2431,815414.0
2022-08-08 14:00:00,13.38,13.39,13.29,13.3,1272453.0,10.2431,10.2508,10.1742,10.1819,1272453.0
2022-08-08 14:30:00,13.3,13.33,13.26,13.29,1646554.0,10.1819,10.2048,10.1512,10.1742,1646554.0
2022-08-08 15:00:00,13.29,13.32,13.27,13.32,1073786.0,10.1742,10.1972,10.1589,10.1972,1073786.0
2022-08-08 15:30:00,13.31,13.41,13.29,13.36,4929388.0,10.1895,10.2661,10.1742,10.2278,4929388.0
2022-08-09 09:30:00,13.42,13.49,13.37,13.45,2970864.0,10.2737,10.3273,10.2354,10.2967,2970864.0
2022-08-09 10:00:00,13.45,13.51,13.37,13.45,1881170.0,10.2967,10.3426,10.2354,10.2967,1881170.0
2022-08-09 10:30:00,13.45,13.49,13.37,13.48,1403434.0,10.2967,10.3273,10.2354,10.3197,1403434.0
2022-08-09 11:00:00,13.48,13.5,13.42,13.45,1538571.0,10.3197,10.335,10.2737,10.2967,1538571.0
2022-08-09 11:30:00,13.45,13.48,13.41,13.45,1622465.0,10.2967,10.3197,10.2661,10.2967,1622465.0
2022-08-09 12:00:00,13.45,13.52,13.44,13.51,1050239.0,10.2967,10.3503,10.289,10.3426,1050239.0
2022-08-09 12:30:00,13.51,13.52,13.46,13.49,963326.0,10.3426,10.3503,10.3043,10.3273,963326.0
2022-08-09 13:00:00,13.5,13.57,13.49,13.53,1200074.0,10.335,10.3886,10.3273,10.3579,1200074.0
2022-08-09 13:30:00,13.53,13.58,13.46,13.58,1606081.0,10.3579,10.3962,10.3043,10.3962,1606081.0
2022-08-09 14:00:00,13.58,13.63,13.52,13.53,1618213.0,10.3962,10.4345,10.3503,10.3579,1618213.0
2022-08-09 14:30:00,13.53,13.56,13.51,13.54,1325989.0,10.3579,10.3809,10.3426,10.3656,1325989.0
2022-08-09 15:00:00,13.53,13.62,13.52,13.62,1846342.0,10.3579,10.4268,10.3503,10.4268,1846342.0
2022-08-09 15:30:00,13.62,13.65,13.6,13.62,3033561.0,10.4268,10.4498,10.4115,10.4268,3033561.0
2022-08-10 09:30:00,13.94,13.97,13.72,13.74,4239491.0,10.6718,10.6948,10.5034,10.5187,4239491.0
2022-08-10 10:00:00,13.75,13.85,13.69,13.74,2520565.0,10.5264,10.6029,10.4804,10.5187,2520565.0
2022-08-10 10:30:00,13.74,13.78,13.69,13.77,2259431.0,10.5187,10.5493,10.4804,10.5417,2259431.0
2022-08-10 11:00:00,13.77,13.8,13.72,13.73,1214899.0,10.5417,10.5646,10.5034,10.511,1214899.0
2022-08-10 11:30:00,13.74,13.76,13.69,13.75,1383634.0,10.5187,10.534,10.4804,10.5264,1383634.0
2022-08-10 12:00:00,13.74,13.79,13.73,13.77,642727.0,10.5187,10.557,10.511,10.5417,642727.0
2022-08-10 12:30:00,13.76,13.79,13.74,13.75,804715.0,10.534,10.557,10.5187,10.5264,804715.0
2022-08-10 13:00:00,13.76,13.82,13.74,13.78,914948.0,10.534,10.5799,10.5187,10.5493,914948.0
2022-08-10 13:30:00,13.77,13.82,13.76,13.79,1070741.0,10.5417,10.5799,10.534,10.557,1070741.0
2022-08-10 14:00:00,13.79,13.8,13.68,13.69,2050000.0,10.557,10.5646,10.4728,10.4804,2050000.0
2022-08-10 14:30:00,13.68,13.74,13.66,13.69,1935204.0,10.4728,10.5187,10.4575,10.4804,1935204.0
2022-08-10 15:00:00,13.69,13.72,13.68,13.7,1114515.0,10.4804,10.5034,10.4728,10.4881,1114515.0
2022-08-10 15:30:00,13.7,13.76,13.68,13.76,3636736.0,10.4881,10.534,10.4728,10.534,3636736.0
2022-08-11 09:30:00,13.96,14.28,13.96,14.28,3532799.0,10.6871,10.9321,10.6871,10.9321,3532799.0
2022-08-11 10:00:00,14.28,14.28,14.11,14.2,1965840.0,10.9321,10.9321,10.802,10.8709,1965840.0
2022-08-11 10:30:00,14.2,14.32,14.19,14.2,2989952.0,10.8709,10.9627,10.8632,10.8709,2989952.0
2022-08-11 11:00:00,14.2,14.2,14.06,14.17,2135313.0,10.8709,10.8709,10.7637,10.8479,2135313.0
2022-08-11 11:30:00,14.18,14.27,14.16,14.23,5307355.0,10.8555,10.9244,10.8402,10.8938,5307355.0
2022-08-11 12:00:00,14.23,14.27,14.21,14.25,990452.0,10.8938,10.9244,10.8785,10.9091,990452.0
2022-08-11 12:30:00,14.25,14.28,14.21,14.28,1146185.0,10.9091,10.9321,10.8785,10.9321,1146185.0
2022-08-11 13:00:00,14.28,14.3,14.25,14.29,1096951.0,10.9321,10.9474,10.9091,10.9398,1096951.0
2022-08-11 13:30:00,14.29,14.31,14.23,14.24,1009333.0,10.9398,10.9551,10.8938,10.9015,1009333.0
2022-08-11 14:00:00,14.25,14.26,14.2,14.21,1212389.0,10.9091,10.9168,10.8709,10.8785,1212389.0
2022-08-11 14:30:00,14.21,14.21,14.01,14.07,1690444.0,10.8785,10.8785,10.7254,10.7713,1690444.0
2022-08-11 15:00:00,14.07,14.08,14.03,14.04,2558151.0,10.7713,10.779,10.7407,10.7484,2558151.0
2022-08-11 15:30:00,14.04,14.06,14.0,14.02,6253122.0,10.7484,10.7637,10.7177,10.7331,6253122.0
2022-08-12 09:30:00,13.46,13.48,13.33,13.46,3248809.0,10.8246,10.8407,10.7201,10.8246,3248809.0
2022-08-12 10:00:00,13.45,13.47,13.36,13.43,1775803.0,10.8166,10.8326,10.7442,10.8005,1775803.0
2022-08-12 10:30:00,13.43,13.48,13.4,13.42,1759471.0,10.8005,10.8407,10.7764,10.7924,1759471.0
2022-08-12 11:00:00,13.43,13.51,13.41,13.49,1899314.0,10.8005,10.8648,10.7844,10.8487,1899314.0
2022-08-12 11:30:00,13.49,13.55,13.48,13.53,1811093.0,10.8487,10.897,10.8407,10.8809,1811093.0
2022-08-12 12:00:00,13.53,13.58,13.52,13.52,1097449.0,10.8809,10.9211,10.8729,10.8729,1097449.0
2022-08-12 12:30:00,13.52,13.6,13.52,13.58,1230114.0,10.8729,10.9372,10.8729,10.9211,1230114.0
2022-08-12 13:00:00,13.58,13.61,13.55,13.61,1126463.0,10.9211,10.9452,10.897,10.9452,1126463.0
2022-08-12 13:30:00,13.61,13.64,13.59,13.61,1025488.0,10.9452,10.9694,10.9292,10.9452,1025488.0
2022-08-12 14:00:00,13.62,13.65,13.58,13.59,1124580.0,10.9533,10.9774,10.9211,10.9292,1124580.0
2022-08-12 14:30:00,13.59,13.62,13.56,13.62,1560297.0,10.9292,10.9533,10.905,10.9533,1560297.0
2022-08-12 15:00:00,13.62,13.67,13.61,13.66,1350182.0,10.9533,10.9935,10.9452,10.9854,1350182.0
2022-08-12 15:30:00,13.67,13.67,13.56,13.61,5213969.0,10.9935,10.9935,10.905,10.9452,5213969.0
2022-08-15 09:30:00,13.22,13.28,13.05,13.27,3731902.0,10.6316,10.6798,10.4949,10.6718,3731902.0
2022-08-15 10:00:00,13.28,13.31,13.2,13.27,1349823.0,10.6798,10.704,10.6155,10.6718,1349823.0
2022-08-15 10:30:00,13.26,13.4,13.25,13.31,1749430.0,10.6638,10.7764,10.6557,10.704,1749430.0
2022-08-15 11:00:00,13.31,13.37,13.27,13.34,1122537.0,10.704,10.7522,10.6718,10.7281,1122537.0
2022-08-15 11:30:00,13.34,13.41,13.31,13.4,955028.0,10.7281,10.7844,10.704,10.7764,955028.0
2022-08-15 12:00:00,13.39,13.45,13.39,13.42,935814.0,10.7683,10.8166,10.7683,10.7924,935814.0
2022-08-15 12:30:00,13.42,13.43,13.37,13.4,759036.0,10.7924,10.8005,10.7522,10.7764,759036.0
2022-08-15 13:00:00,13.4,13.42,13.32,13.35,581530.0,10.7764,10.7924,10.712,10.7361,581530.0
2022-08-15 13:30:00,13.35,13.36,13.29,13.33,1505064.0,10.7361,10.7442,10.6879,10.7201,1505064.0
2022-08-15 14:00:00,13.34,13.37,13.3,13.37,1767379.0,10.7281,10.7522,10.6959,10.7522,1767379.0
2022-08-15 14:30:00,13.37,13.44,13.35,13.4,985970.0,10.7522,10.8085,10.7361,10.7764,985970.0
2022-08-15 15:00:00,13.4,13.42,13.37,13.42,1110427.0,10.7764,10.7924,10.7522,10.7924,1110427.0
2022-08-15 15:30:00,13.42,13.44,13.38,13.41,3226669.0,10.7924,10.8085,10.7603,10.7844,3226669.0
2022-08-16 09:30:00,13.56,13.73,13.55,13.64,3240275.0,10.905,11.0417,10.897,10.9694,3240275.0
2022-08-16 10:00:00,13.65,13.68,13.55,13.6,2913815.0,10.9774,11.0015,10.897,10.9372,2913815.0
2022-08-16 10:30:00,13.59,13.61,13.47,13.49,3132735.0,10.9292,10.9452,10.8326,10.8487,3132735.0
2022-08-16 11:00:00,13.49,13.59,13.45,13.57,2441388.0,10.8487,10.9292,10.8166,10.9131,2441388.0
2022-08-16 11:30:00,13.56,13.57,13.51,13.53,1307367.0,10.905,10.9131,10.8648,10.8809,1307367.0
2022-08-16 12:00:00,13.53,13.59,13.51,13.58,850816.0,10.8809,10.9292,10.8648,10.9211,850816.0
2022-08-16 12:30:00,13.57,13.58,13.51,13.52,663392.0,10.9131,10.9211,10.8648,10.8729,663392.0
2022-08-16 13:00:00,13.53,13.55,13.5,13.51,728260.0,10.8809,10.897,10.8568,10.8648,728260.0
2022-08-16 13:30:00,13.51,13.61,13.49,13.6,1009327.0,10.8648,10.9452,10.8487,10.9372,1009327.0
2022-08-16 14:00:00,13.6,13.63,13.58,13.62,1056662.0,10.9372,10.9613,10.9211,10.9533,1056662.0
2022-08-16 14:30:00,13.62,13.64,13.53,13.57,1380995.0,10.9533,10.9694,10.8809,10.9131,1380995.0
2022-08-16 15:00:00,13.56,13.57,13.51,13.55,1874660.0,10.905,10.9131,10.8648,10.897,1874660.0
2022-08-16 15:30:00,13.55,13.61,13.54,13.6,2419771.0,10.897,10.9452,10.8889,10.9372,2419771.0
2022-08-17 09:30:00,13.17,13.19,13.02,13.14,4010088.0,10.5914,10.6075,10.4708,10.5673,4010088.0
2022-08-17 10:00:00,13.15,13.22,13.11,13.2,2087440.0,10.5753,10.6316,10.5431,10.6155,2087440.0
2022-08-17 10:30:00,13.21,13.28,13.16,13.18,2319370.0,10.6236,10.6798,10.5833,10.5994,2319370.0
2022-08-17 11:00:00,13.17,13.26,13.17,13.26,1401113.0,10.5914,10.6638,10.5914,10.6638,1401113.0
2022-08-17 11:30:00,13.26,13.28,13.16,13.17,1715163.0,10.6638,10.6798,10.5833,10.5914,1715163.0
2022-08-17 12:00:00,13.17,13.19,13.15,13.18,619061.0,10.5914,10.6075,10.5753,10.5994,619061.0
2022-08-17 12:30:00,13.18,13.2,13.15,13.17,683954.0,10.5994,10.6155,10.5753,10.5914,683954.0
2022-08-17 13:00:00,13.17,13.19,13.15,13.17,433162.0,10.5914,10.6075,10.5753,10.5914,433162.0
2022-08-17 13:30:00,13.18,13.2,13.14,13.2,789835.0,10.5994,10.6155,10.5673,10.6155,789835.0
2022-08-17 14:00:00,13.19,13.34,13.18,13.31,1650287.0,10.6075,10.7281,10.5994,10.704,1650287.0
2022-08-17 14:30:00,13.31,13.34,13.25,13.26,1287995.0,10.704,10.7281,10.6557,10.6638,1287995.0
2022-08-17 15:00:00,13.26,13.28,13.19,13.21,1207384.0,10.6638,10.6798,10.6075,10.6236,1207384.0
2022-08-17 15:30:00,13.21,13.24,13.19,13.22,2872204.0,10.6236,10.6477,10.6075,10.6316,2872204.0
2022-08-18 09:30:00,13.2,13.23,13.12,13.17,1484116.0,10.6155,10.6396,10.5512,10.5914,1484116.0
2022-08-18 10:00:00,13.17,13.18,13.11,13.15,932732.0,10.5914,10.5994,10.5431,10.5753,932732.0
2022-08-18 10:30:00,13.15,13.21,13.13,13.19,1123788.0,10.5753,10.6236,10.5592,10.6075,1123788.0
2022-08-18 11:00:00,13.19,13.2,13.16,13.2,969390.0,10.6075,10.6155,10.5833,10.6155,969390.0
2022-08-18 11:30:00,13.19,13.2,13.13,13.15,1244418.0,10.6075,10.6155,10.5592,10.5753,1244418.0
2022-08-18 12:00:00,13.15,13.15,13.08,13.1,892686.0,10.5753,10.5753,10.519,10.5351,892686.0
2022-08-18 12:30:00,13.1,13.11,13.07,13.07,842323.0,10.5351,10.5431,10.511,10.511,842323.0
2022-08-18 13:00:00,13.08,13.13,13.07,13.13,649184.0,10.519,10.5592,10.511,10.5592,649184.0
2022-08-18 13:30:00,13.13,13.14,13.09,13.11,1189270.0,10.5592,10.5673,10.527,10.5431,1189270.0
2022-08-18 14:00:00,13.11,13.14,13.09,13.13,775507.0,10.5431,10.5673,10.527,10.5592,775507.0
2022-08-18 14:30:00,13.12,13.13,13.08,13.1,1477052.0,10.5512,10.5592,10.519,10.5351,1477052.0
2022-08-18 15:00:00,13.11,13.15,13.1,13.15,1734800.0,10.5431,10.5753,10.5351,10.5753,1734800.0
2022-08-18 15:30:00,13.15,13.15,13.08,13.11,1888190.0,10.5753,10.5753,10.519,10.5431,1888190.0
2022-08-19 09:30:00,12.94,12.94,12.81,12.84,2521265.0,10.4064,10.4064,10.3019,10.326,2521265.0
2022-08-19 10:00:00,12.84,12.89,12.82,12.85,931808.0,10.326,10.3662,10.3099,10.334,931808.0
2022-08-19 10:30:00,12.85,12.86,12.74,12.83,2901371.0,10.334,10.3421,10.2456,10.318,2901371.0
2022-08-19 11:00:00,12.83,12.86,12.78,12.86,1332819.0,10.318,10.3421,10.2777,10.3421,1332819.0
2022-08-19 11:30:00,12.85,12.98,12.85,12.93,1639484.0,10.334,10.4386,10.334,10.3984,1639484.0
2022-08-19 12:00:00,12.93,12.95,12.87,12.88,2068524.0,10.3984,10.4145,10.3501,10.3582,2068524.0
2022-08-19 12:30:00,12.88,12.93,12.87,12.9,1116326.0,10.3582,10.3984,10.3501,10.3742,1116326.0
2022-08-19 13:00:00,12.9,12.92,12.88,12.89,951549.0,10.3742,10.3903,10.3582,10.3662,951549.0
2022-08-19 13:30:00,12.9,12.91,12.85,12.9,2667158.0,10.3742,10.3823,10.334,10.3742,2667158.0
2022-08-19 14:00:00,12.9,12.91,12.83,12.87,3320278.0,10.3742,10.3823,10.318,10.3501,3320278.0
2022-08-19 14:30:00,12.87,12.87,12.81,12.82,995655.0,10.3501,10.3501,10.3019,10.3099,995655.0
2022-08-19 15:00:00,12.82,12.91,12.81,12.91,3109990.0,10.3099,10.3823,10.3019,10.3823,3109990.0
2022-08-19 15:30:00,12.91,12.94,12.88,12.88,7023553.0,10.3823,10.4064,10.3582,10.3582,7023553.0
2022-08-22 09:30:00,12.81,12.82,12.69,12.78,1647223.0,10.3019,10.3099,10.2054,10.2777,1647223.0
2022-08-22 10:00:00,12.79,12.84,12.7,12.7,1460212.0,10.2858,10.326,10.2134,10.2134,1460212.0
2022-08-22 10:30:00,12.7,12.83,12.7,12.82,951105.0,10.2134,10.318,10.2134,10.3099,951105.0
2022-08-22 11:00:00,12.82,12.87,12.81,12.83,1354048.0,10.3099,10.3501,10.3019,10.318,1354048.0
2022-08-22 11:30:00,12.83,12.92,12.81,12.91,2222071.0,10.318,10.3903,10.3019,10.3823,2222071.0
2022-08-22 12:00:00,12.91,12.94,12.88,12.9,971242.0,10.3823,10.4064,10.3582,10.3742,971242.0
2022-08-22 12:30:00,12.9,12.95,12.88,12.91,1337985.0,10.3742,10.4145,10.3582,10.3823,1337985.0
2022-08-22 13:00:00,12.92,12.92,12.85,12.85,1089868.0,10.3903,10.3903,10.334,10.334,1089868.0
2022-08-22 13:30:00,12.85,12.88,12.82,12.87,1074374.0,10.334,10.3582,10.3099,10.3501,1074374.0
2022-08-22 14:00:00,12.86,12.89,12.82,12.84,2743438.0,10.3421,10.3662,10.3099,10.326,2743438.0
2022-08-22 14:30:00,12.84,12.85,12.81,12.84,3514540.0,10.326,10.334,10.3019,10.326,3514540.0
2022-08-22 15:00:00,12.84,12.86,12.78,12.79,2374549.0,10.326,10.3421,10.2777,10.2858,2374549.0
2022-08-22 15:30:00,12.78,12.82,12.74,12.77,4821699.0,10.2777,10.3099,10.2456,10.2697,4821699.0
2022-08-23 09:30:00,13.04,13.45,13.03,13.4,4675107.0,10.4868,10.8166,10.4788,10.7764,4675107.0
2022-08-23 10:00:00,13.4,13.59,13.39,13.56,3001846.0,10.7764,10.9292,10.7683,10.905,3001846.0
2022-08-23 10:30:00,13.56,13.63,13.5,13.61,2791050.0,10.905,10.9613,10.8568,10.9452,2791050.0
2022-08-23 11:00:00,13.61,13.72,13.57,13.65,2849737.0,10.9452,11.0337,10.9131,10.9774,2849737.0
2022-08-23 11:30:00,13.65,13.76,13.64,13.74,2614647.0,10.9774,11.0659,10.9694,11.0498,2614647.0
2022-08-23 12:00:00,13.74,13.75,13.65,13.66,2088601.0,11.0498,11.0578,10.9774,10.9854,2088601.0
2022-08-23 12:30:00,13.66,13.72,13.66,13.68,1550474.0,10.9854,11.0337,10.9854,11.0015,1550474.0
2022-08-23 13:00:00,13.68,13.7,13.61,13.67,2448129.0,11.0015,11.0176,10.9452,10.9935,2448129.0
2022-08-23 13:30:00,13.67,13.69,13.59,13.6,1848242.0,10.9935,11.0096,10.9292,10.9372,1848242.0
2022-08-23 14:00:00,13.61,13.67,13.59,13.66,1271434.0,10.9452,10.9935,10.9292,10.9854,1271434.0
2022-08-23 14:30:00,13.66,13.75,13.63,13.75,2577553.0,10.9854,11.0578,10.9613,11.0578,2577553.0
2022-08-23 15:00:00,13.75,13.77,13.71,13.73,1759721.0,11.0578,11.0739,11.0257,11.0417,1759721.0
2022-08-23 15:30:00,13.73,13.79,13.72,13.77,5064135.0,11.0417,11.09,11.0337,11.0739,5064135.0
2022-08-24 09:30:00,13.54,13.73,13.43,13.66,2866537.0,10.8889,11.0417,10.8005,10.9854,2866537.0
2022-08-24 10:00:00,13.66,13.75,13.64,13.67,1606962.0,10.9854,11.0578,10.9694,10.9935,1606962.0
2022-08-24 10:30:00,13.67,13.69,13.6,13.61,1532353.0,10.9935,11.0096,10.9372,10.9452,1532353.0
2022-08-24 11:00:00,13.61,13.67,13.56,13.56,1529906.0,10.9452,10.9935,10.905,10.905,1529906.0
2022-08-24 11:30:00,13.57,13.6,13.46,13.47,1388041.0,10.9131,10.9372,10.8246,10.8326,1388041.0
2022-08-24 12:00:00,13.47,13.49,13.38,13.42,1433181.0,10.8326,10.8487,10.7603,10.7924,1433181.0
2022-08-24 12:30:00,13.41,13.42,13.29,13.31,2280492.0,10.7844,10.7924,10.6879,10.704,2280492.0
2022-08-24 13:00:00,13.31,13.31,13.23,13.24,4385974.0,10.704,10.704,10.6396,10.6477,4385974.0
2022-08-24 13:30:00,13.24,13.33,13.23,13.32,1513844.0,10.6477,10.7201,10.6396,10.712,1513844.0
2022-08-24 14:00:00,13.32,13.41,13.31,13.38,1741470.0,10.712,10.7844,10.704,10.7603,1741470.0
2022-08-24 14:30:00,13.38,13.38,13.29,13.33,2330832.0,10.7603,10.7603,10.6879,10.7201,2330832.0
2022-08-24 15:00:00,13.33,13.39,13.31,13.32,1813400.0,10.7201,10.7683,10.704,10.712,1813400.0
2022-08-24 15:30:00,13.32,13.35,13.3,13.31,3280482.0,10.712,10.7361,10.6959,10.704,3280482.0
2022-08-25 09:30:00,13.37,13.48,13.29,13.47,2878361.0,10.7522,10.8407,10.6879,10.8326,2878361.0
2022-08-25 10:00:00,13.47,13.53,13.42,13.46,2857144.0,10.8326,10.8809,10.7924,10.8246,2857144.0
2022-08-25 10:30:00,13.46,13.52,13.43,13.45,2520439.0,10.8246,10.8729,10.8005,10.8166,2520439.0
2022-08-25 11:00:00,13.45,13.45,13.33,13.37,1996119.0,10.8166,10.8166,10.7201,10.7522,1996119.0
2022-08-25 11:30:00,13.37,13.38,13.32,13.36,1328119.0,10.7522,10.7603,10.712,10.7442,1328119.0
2022-08-25 12:00:00,13.36,13.43,13.33,13.43,2232681.0,10.7442,10.8005,10.7201,10.8005,2232681.0
2022-08-25 12:30:00,13.42,13.48,13.37,13.48,2028429.0,10.7924,10.8407,10.7522,10.8407,2028429.0
2022-08-25 13:00:00,13.48,13.52,13.47,13.51,1365142.0,10.8407,10.8729,10.8326,10.8648,1365142.0
2022-08-25 13:30:00,13.5,13.51,13.46,13.46,1184466.0,10.8568,10.8648,10.8246,10.8246,1184466.0
2022-08-25 14:00:00,13.46,13.48,13.42,13.44,1680272.0,10.8246,10.8407,10.7924,10.8085,1680272.0
2022-08-25 14:30:00,13.44,13.45,13.38,13.44,2879123.0,10.8085,10.8166,10.7603,10.8085,2879123.0
2022-08-25 15:00:00,13.44,13.51,13.43,13.51,2030611.0,10.8085,10.8648,10.8005,10.8648,2030611.0
2022-08-25 15:30:00,13.51,13.57,13.49,13.54,3708941.0,10.8648,10.9131,10.8487,10.8889,3708941.0
2022-08-26 09:30:00,13.85,13.92,13.71,13.8,2581821.0,11.1382,11.1945,11.0257,11.098,2581821.0
2022-08-26 10:00:00,13.79,13.83,13.55,13.62,3074348.0,11.09,11.1222,10.897,10.9533,3074348.0
2022-08-26 10:30:00,13.61,13.65,13.52,13.62,2100996.0,10.9452,10.9774,10.8729,10.9533,2100996.0
2022-08-26 11:00:00,13.61,13.62,13.36,13.45,2425360.0,10.9452,10.9533,10.7442,10.8166,2425360.0
2022-08-26 11:30:00,13.45,13.5,13.43,13.46,2225671.0,10.8166,10.8568,10.8005,10.8246,2225671.0
2022-08-26 12:00:00,13.46,13.51,13.43,13.49,2099794.0,10.8246,10.8648,10.8005,10.8487,2099794.0
2022-08-26 12:30:00,13.48,13.53,13.45,13.53,1701926.0,10.8407,10.8809,10.8166,10.8809,1701926.0
2022-08-26 13:00:00,13.53,13.54,13.47,13.5,1759974.0,10.8809,10.8889,10.8326,10.8568,1759974.0
2022-08-26 13:30:00,13.51,13.51,13.45,13.5,2687217.0,10.8648,10.8648,10.8166,10.8568,2687217.0
2022-08-26 14:00:00,13.5,13.55,13.49,13.54,1449472.0,10.8568,10.897,10.8487,10.8889,1449472.0
2022-08-26 14:30:00,13.54,13.57,13.51,13.55,1758251.0,10.8889,10.9131,10.8648,10.897,1758251.0
2022-08-26 15:00:00,13.54,13.58,13.49,13.51,2390810.0,10.8889,10.9211,10.8487,10.8648,2390810.0
2022-08-26 15:30:00,13.51,13.51,13.45,13.45,3687684.0,10.8648,10.8648,10.8166,10.8166,3687684.0
2022-08-29 09:30:00,13.31,13.39,13.2,13.22,5102678.0,10.704,10.7683,10.6155,10.6316,5102678.0
2022-08-29 10:00:00,13.23,13.4,13.21,13.34,3949772.0,10.6396,10.7764,10.6236,10.7281,3949772.0
2022-08-29 10:30:00,13.34,13.38,13.27,13.33,1914731.0,10.7281,10.7603,10.6718,10.7201,1914731.0
2022-08-29 11:00:00,13.33,13.37,13.28,13.34,1294289.0,10.7201,10.7522,10.6798,10.7281,1294289.0
2022-08-29 11:30:00,13.34,13.39,13.32,13.38,1538974.0,10.7281,10.7683,10.712,10.7603,1538974.0
2022-08-29 12:00:00,13.38,13.41,13.33,13.35,1718218.0,10.7603,10.7844,10.7201,10.7361,1718218.0
2022-08-29 12:30:00,13.35,13.37,13.31,13.33,1264711.0,10.7361,10.7522,10.704,10.7201,1264711.0
2022-08-29 13:00:00,13.34,13.37,13.32,13.36,1581261.0,10.7281,10.7522,10.712,10.7442,1581261.0
2022-08-29 13:30:00,13.36,13.41,13.35,13.4,1916689.0,10.7442,10.7844,10.7361,10.7764,1916689.0
2022-08-29 14:00:00,13.4,13.41,13.35,13.37,1424094.0,10.7764,10.7844,10.7361,10.7522,1424094.0
2022-08-29 14:30:00,13.37,13.42,13.35,13.39,2516001.0,10.7522,10.7924,10.7361,10.7683,2516001.0
2022-08-29 15:00:00,13.38,13.41,13.33,13.34,994421.0,10.7603,10.7844,10.7201,10.7281,994421.0
2022-08-29 15:30:00,13.34,13.35,13.24,13.24,2810169.0,10.7281,10.7361,10.6477,10.6477,2810169.0
2022-08-30 09:30:00,13.11,13.12,12.84,12.88,4605554.0,10.5431,10.5512,10.326,10.3582,4605554.0
2022-08-30 10:00:00,12.88,12.9,12.78,12.85,2801618.0,10.3582,10.3742,10.2777,10.334,2801618.0
2022-08-30 10:30:00,12.85,12.87,12.72,12.8,3076211.0,10.334,10.3501,10.2295,10.2938,3076211.0
2022-08-30 11:00:00,12.79,12.82,12.71,12.74,2087633.0,10.2858,10.3099,10.2215,10.2456,2087633.0
2022-08-30 11:30:00,12.74,12.8,12.73,12.76,2281845.0,10.2456,10.2938,10.2375,10.2617,2281845.0
2022-08-30 12:00:00,12.76,12.79,12.71,12.74,1368099.0,10.2617,10.2858,10.2215,10.2456,1368099.0
2022-08-30 12:30:00,12.74,12.74,12.67,12.69,1754050.0,10.2456,10.2456,10.1893,10.2054,1754050.0
2022-08-30 13:00:00,12.69,12.71,12.59,12.59,2031634.0,10.2054,10.2215,10.1249,10.1249,2031634.0
2022-08-30 13:30:00,12.6,12.64,12.56,12.59,1585832.0,10.133,10.1652,10.1008,10.1249,1585832.0
2022-08-30 14:00:00,12.6,12.66,12.59,12.63,1029569.0,10.133,10.1812,10.1249,10.1571,1029569.0
2022-08-30 14:30:00,12.63,12.67,12.61,12.65,1556256.0,10.1571,10.1893,10.141,10.1732,1556256.0
2022-08-30 15:00:00,12.65,12.73,12.64,12.67,1921944.0,10.1732,10.2375,10.1652,10.1893,1921944.0
2022-08-30 15:30:00,12.67,12.7,12.62,12.65,3046670.0,10.1893,10.2134,10.1491,10.1732,3046670.0
2022-08-31 09:30:00,12.58,12.61,12.5,12.51,4702881.0,10.1169,10.141,10.0526,10.0606,4702881.0
2022-08-31 10:00:00,12.51,12.57,12.42,12.52,2782481.0,10.0606,10.1089,9.9882,10.0687,2782481.0
2022-08-31 10:30:00,12.51,12.66,12.51,12.59,3277589.0,10.0606,10.1812,10.0606,10.1249,3277589.0
2022-08-31 11:00:00,12.59,12.67,12.54,12.61,1350583.0,10.1249,10.1893,10.0847,10.141,1350583.0
2022-08-31 11:30:00,12.62,12.63,12.57,12.61,1377914.0,10.1491,10.1571,10.1089,10.141,1377914.0
2022-08-31 12:00:00,12.61,12.65,12.57,12.64,817187.0,10.141,10.1732,10.1089,10.1652,817187.0
2022-08-31 12:30:00,12.64,12.67,12.53,12.57,1102485.0,10.1652,10.1893,10.0767,10.1089,1102485.0
2022-08-31 13:00:00,12.57,12.61,12.53,12.58,948065.0,10.1089,10.141,10.0767,10.1169,948065.0
2022-08-31 13:30:00,12.58,12.58,12.53,12.57,865467.0,10.1169,10.1169,10.0767,10.1089,865467.0
2022-08-31 14:00:00,12.57,12.59,12.52,12.52,956913.0,10.1089,10.1249,10.0687,10.0687,956913.0
2022-08-31 14:30:00,12.53,12.53,12.44,12.49,2413429.0,10.0767,10.0767,10.0043,10.0445,2413429.0
2022-08-31 15:00:00,12.49,12.52,12.45,12.48,1361960.0,10.0445,10.0687,10.0124,10.0365,1361960.0
2022-08-31 15:30:00,12.48,12.54,12.4,12.41,4238473.0,10.0365,10.0847,9.9721,9.9802,4238473.0
2022-09-01 09:30:00,12.18,12.18,12.05,12.09,4544113.0,9.7952,9.7952,9.6907,9.7228,4544113.0
2022-09-01 10:00:00,12.08,12.1,11.92,12.03,4475822.0,9.7148,9.7309,9.5861,9.6746,4475822.0
2022-09-01 10:30:00,12.03,12.06,11.97,12.01,2682748.0,9.6746,9.6987,9.6263,9.6585,2682748.0
2022-09-01 11:00:00,12.01,12.07,11.94,11.95,1825427.0,9.6585,9.7068,9.6022,9.6103,1825427.0
2022-09-01 11:30:00,11.95,12.01,11.81,11.84,3353982.0,9.6103,9.6585,9.4977,9.5218,3353982.0
2022-09-01 12:00:00,11.84,11.96,11.83,11.94,2519622.0,9.5218,9.6183,9.5137,9.6022,2519622.0
2022-09-01 12:30:00,11.94,11.95,11.89,11.91,1707843.0,9.6022,9.6103,9.562,9.5781,1707843.0
2022-09-01 13:00:00,11.91,12.02,11.88,12.02,2051834.0,9.5781,9.6665,9.554,9.6665,2051834.0
2022-09-01 13:30:00,12.01,12.02,11.94,11.98,3452734.0,9.6585,9.6665,9.6022,9.6344,3452734.0
2022-09-01 14:00:00,11.98,12.12,11.95,12.12,2098654.0,9.6344,9.747,9.6103,9.747,2098654.0
2022-09-01 14:30:00,12.12,12.16,12.1,12.15,2085740.0,9.747,9.7791,9.7309,9.7711,2085740.0
2022-09-01 15:00:00,12.14,12.16,12.1,12.13,1911900.0,9.7631,9.7791,9.7309,9.755,1911900.0
2022-09-01 15:30:00,12.13,12.19,12.1,12.16,3537393.0,9.755,9.8033,9.7309,9.7791,3537393.0
2022-09-02 09:30:00,12.29,12.32,12.09,12.16,4931346.0,9.8837,9.9078,9.7228,9.7791,4931346.0
2022-09-02 10:00:00,12.17,12.36,12.13,12.36,3838612.0,9.7872,9.94,9.755,9.94,3838612.0
2022-09-02 10:30:00,12.36,12.41,12.34,12.38,2267040.0,9.94,9.9802,9.9239,9.9561,2267040.0
2022-09-02 11:00:00,12.38,12.45,12.36,12.41,2411061.0,9.9561,10.0124,9.94,9.9802,2411061.0
2022-09-02 11:30:00,12.42,12.46,12.36,12.42,1871207.0,9.9882,10.0204,9.94,9.9882,1871207.0
2022-09-02 12:00:00,12.42,12.43,12.31,12.35,1519692.0,9.9882,9.9963,9.8998,9.9319,1519692.0
2022-09-02 12:30:00,12.34,12.35,12.18,12.21,2150673.0,9.9239,9.9319,9.7952,9.8193,2150673.0
2022-09-02 13:00:00,12.2,12.23,12.13,12.14,2070089.0,9.8113,9.8354,9.755,9.7631,2070089.0
2022-09-02 13:30:00,12.15,12.19,12.13,12.17,1302927.0,9.7711,9.8033,9.755,9.7872,1302927.0
2022-09-02 14:00:00,12.16,12.3,12.16,12.29,1916126.0,9.7791,9.8917,9.7791,9.8837,1916126.0
2022-09-02 14:30:00,12.28,12.32,12.25,12.29,2479269.0,9.8756,9.9078,9.8515,9.8837,2479269.0
2022-09-02 15:00:00,12.29,12.34,12.23,12.25,1472406.0,9.8837,9.9239,9.8354,9.8515,1472406.0
2022-09-02 15:30:00,12.25,12.26,12.16,12.17,3939953.0,9.8515,9.8596,9.7791,9.7872,3939953.0
2022-09-06 09:30:00,12.46,12.51,12.3,12.37,2587063.0,10.0204,10.0606,9.8917,9.948,2587063.0
2022-09-06 10:00:00,12.36,12.38,12.25,12.37,1660341.0,9.94,9.9561,9.8515,9.948,1660341.0
2022-09-06 10:30:00,12.36,12.38,12.26,12.28,1886773.0,9.94,9.9561,9.8596,9.8756,1886773.0
2022-09-06 11:00:00,12.28,12.34,12.22,12.25,1631041.0,9.8756,9.9239,9.8274,9.8515,1631041.0
2022-09-06 11:30:00,12.24,12.32,12.22,12.29,1955510.0,9.8435,9.9078,9.8274,9.8837,1955510.0
2022-09-06 12:00:00,12.29,12.31,12.23,12.28,1346511.0,9.8837,9.8998,9.8354,9.8756,1346511.0
2022-09-06 12:30:00,12.28,12.32,12.25,12.27,1336051.0,9.8756,9.9078,9.8515,9.8676,1336051.0
2022-09-06 13:00:00,12.27,12.27,12.15,12.17,1031721.0,9.8676,9.8676,9.7711,9.7872,1031721.0
2022-09-06 13:30:00,12.18,12.2,12.1,12.13,824885.0,9.7952,9.8113,9.7309,9.755,824885.0
2022-09-06 14:00:00,12.14,12.2,12.11,12.15,1469684.0,9.7631,9.8113,9.7389,9.7711,1469684.0
2022-09-06 14:30:00,12.15,12.19,12.12,12.13,856311.0,9.7711,9.8033,9.747,9.755,856311.0
2022-09-06 15:00:00,12.13,12.15,12.11,12.12,1074088.0,9.755,9.7711,9.7389,9.747,1074088.0
2022-09-06 15:30:00,12.13,12.17,12.1,12.15,3175006.0,9.755,9.7872,9.7309,9.7711,3175006.0
2022-09-07 09:30:00,12.0,12.03,11.71,11.82,3218326.0,9.6505,9.6746,9.4172,9.5057,3218326.0
2022-09-07 10:00:00,11.82,11.88,11.74,11.87,1540197.0,9.5057,9.554,9.4414,9.5459,1540197.0
2022-09-07 10:30:00,11.87,12.01,11.87,12.0,1290724.0,9.5459,9.6585,9.5459,9.6505,1290724.0
2022-09-07 11:00:00,12.01,12.05,11.95,12.0,1388372.0,9.6585,9.6907,9.6103,9.6505,1388372.0
2022-09-07 11:30:00,12.0,12.15,12.0,12.12,1812887.0,9.6505,9.7711,9.6505,9.747,1812887.0
2022-09-07 12:00:00,12.12,12.13,12.04,12.08,1321434.0,9.747,9.755,9.6826,9.7148,1321434.0
2022-09-07 12:30:00,12.07,12.12,12.04,12.09,1175515.0,9.7068,9.747,9.6826,9.7228,1175515.0
2022-09-07 13:00:00,12.09,12.13,12.08,12.1,1078834.0,9.7228,9.755,9.7148,9.7309,1078834.0
2022-09-07 13:30:00,12.11,12.19,12.1,12.15,1352863.0,9.7389,9.8033,9.7309,9.7711,1352863.0
2022-09-07 14:00:00,12.16,12.19,12.14,12.18,1015786.0,9.7791,9.8033,9.7631,9.7952,1015786.0
2022-09-07 14:30:00,12.18,12.23,12.17,12.23,1039954.0,9.7952,9.8354,9.7872,9.8354,1039954.0
2022-09-07 15:00:00,12.23,12.31,12.18,12.3,1860973.0,9.8354,9.8998,9.7952,9.8917,1860973.0
2022-09-07 15:30:00,12.31,12.34,12.25,12.27,3905151.0,9.8998,9.9239,9.8515,9.8676,3905151.0
2022-09-08 09:30:00,12.3,12.41,12.21,12.34,2456764.0,9.8917,9.9802,9.8193,9.9239,2456764.0
2022-09-08 10:00:00,12.34,12.34,12.21,12.26,2500300.0,9.9239,9.9239,9.8193,9.8596,2500300.0
2022-09-08 10:30:00,12.25,12.3,12.19,12.21,1617777.0,9.8515,9.8917,9.8033,9.8193,1617777.0
2022-09-08 11:00:00,12.21,12.31,12.2,12.25,3204185.0,9.8193,9.8998,9.8113,9.8515,3204185.0
2022-09-08 11:30:00,12.25,12.33,12.23,12.28,1864912.0,9.8515,9.9159,9.8354,9.8756,1864912.0
2022-09-08 12:00:00,12.28,12.29,12.13,12.17,2140716.0,9.8756,9.8837,9.755,9.7872,2140716.0
2022-09-08 12:30:00,12.17,12.29,12.17,12.28,1707856.0,9.7872,9.8837,9.7872,9.8756,1707856.0
2022-09-08 13:00:00,12.28,12.37,12.25,12.33,2365931.0,9.8756,9.948,9.8515,9.9159,2365931.0
2022-09-08 13:30:00,12.32,12.33,12.26,12.3,1769926.0,9.9078,9.9159,9.8596,9.8917,1769926.0
2022-09-08 14:00:00,12.31,12.4,12.3,12.37,1426820.0,9.8998,9.9721,9.8917,9.948,1426820.0
2022-09-08 14:30:00,12.37,12.4,12.32,12.36,1141065.0,9.948,9.9721,9.9078,9.94,1141065.0
2022-09-08 15:00:00,12.36,12.39,12.33,12.36,1275471.0,9.94,9.9641,9.9159,9.94,1275471.0
2022-09-08 15:30:00,12.36,12.37,12.31,12.34,4046628.0,9.94,9.948,9.8998,9.9239,4046628.0
2022-09-09 09:30:00,12.79,13.02,12.74,13.01,5322524.0,10.2858,10.4708,10.2456,10.4627,5322524.0
2022-09-09 10:00:00,13.01,13.13,12.99,13.12,5048245.0,10.4627,10.5592,10.4466,10.5512,5048245.0
2022-09-09 10:30:00,13.13,13.15,13.09,13.14,2575190.0,10.5592,10.5753,10.527,10.5673,2575190.0
2022-09-09 11:00:00,13.14,13.21,13.12,13.18,3131812.0,10.5673,10.6236,10.5512,10.5994,3131812.0
2022-09-09 11:30:00,13.18,13.29,13.17,13.27,2607662.0,10.5994,10.6879,10.5914,10.6718,2607662.0
2022-09-09 12:00:00,13.27,13.29,13.24,13.28,3000135.0,10.6718,10.6879,10.6477,10.6798,3000135.0
2022-09-09 12:30:00,13.28,13.31,13.25,13.29,2553264.0,10.6798,10.704,10.6557,10.6879,2553264.0
2022-09-09 13:00:00,13.29,13.37,13.24,13.36,2787165.0,10.6879,10.7522,10.6477,10.7442,2787165.0
2022-09-09 13:30:00,13.36,13.43,13.36,13.4,3419057.0,10.7442,10.8005,10.7442,10.7764,3419057.0
2022-09-09 14:00:00,13.4,13.45,13.38,13.41,2610661.0,10.7764,10.8166,10.7603,10.7844,2610661.0
2022-09-09 14:30:00,13.41,13.44,13.39,13.44,2178975.0,10.7844,10.8085,10.7683,10.8085,2178975.0
2022-09-09 15:00:00,13.44,13.5,13.43,13.5,1880605.0,10.8085,10.8568,10.8005,10.8568,1880605.0
2022-09-09 15:30:00,13.5,13.54,13.47,13.5,4372817.0,10.8568,10.8889,10.8326,10.8568,4372817.0
2022-09-12 09:30:00,13.71,13.75,13.49,13.67,3972993.0,11.0257,11.0578,10.8487,10.9935,3972993.0
2022-09-12 10:00:00,13.68,13.71,13.61,13.69,2685427.0,11.0015,11.0257,10.9452,11.0096,2685427.0
2022-09-12 10:30:00,13.69,13.72,13.64,13.64,2256274.0,11.0096,11.0337,10.9694,10.9694,2256274.0
2022-09-12 11:00:00,13.64,13.7,13.6,13.7,1658878.0,10.9694,11.0176,10.9372,11.0176,1658878.0
2022-09-12 11:30:00,13.7,13.73,13.66,13.7,2527427.0,11.0176,11.0417,10.9854,11.0176,2527427.0
2022-09-12 12:00:00,13.7,13.74,13.67,13.69,1988351.0,11.0176,11.0498,10.9935,11.0096,1988351.0
2022-09-12 12:30:00,13.69,13.72,13.65,13.7,2248453.0,11.0096,11.0337,10.9774,11.0176,2248453.0
2022-09-12 13:00:00,13.7,13.74,13.67,13.73,1957430.0,11.0176,11.0498,10.9935,11.0417,1957430.0
2022-09-12 13:30:00,13.74,13.75,13.69,13.74,1861896.0,11.0498,11.0578,11.0096,11.0498,1861896.0
2022-09-12 14:00:00,13.73,13.76,13.7,13.76,1650638.0,11.0417,11.0659,11.0176,11.0659,1650638.0
2022-09-12 14:30:00,13.76,13.78,13.71,13.77,2746730.0,11.0659,11.0819,11.0257,11.0739,2746730.0
2022-09-12 15:00:00,13.77,13.77,13.72,13.76,1518455.0,11.0739,11.0739,11.0337,11.0659,1518455.0
2022-09-12 15:30:00,13.76,13.79,13.72,13.78,3201636.0,11.0659,11.09,11.0337,11.0819,3201636.0
2022-09-13 09:30:00,13.42,13.73,13.38,13.58,4789075.0,10.7924,11.0417,10.7603,10.9211,4789075.0
2022-09-13 10:00:00,13.58,13.64,13.47,13.57,3334793.0,10.9211,10.9694,10.8326,10.9131,3334793.0
2022-09-13 10:30:00,13.57,13.6,13.52,13.55,2552760.0,10.9131,10.9372,10.8729,10.897,2552760.0
2022-09-13 11:00:00,13.55,13.6,13.45,13.46,1757944.0,10.897,10.9372,10.8166,10.8246,1757944.0
2022-09-13 11:30:00,13.46,13.51,13.39,13.41,2300087.0,10.8246,10.8648,10.7683,10.7844,2300087.0
2022-09-13 12:00:00,13.4,13.46,13.36,13.37,1774713.0,10.7764,10.8246,10.7442,10.7522,1774713.0
2022-09-13 12:30:00,13.36,13.43,13.32,13.41,2400430.0,10.7442,10.8005,10.712,10.7844,2400430.0
2022-09-13 13:00:00,13.41,13.46,13.37,13.4,2624487.0,10.7844,10.8246,10.7522,10.7764,2624487.0
2022-09-13 13:30:00,13.4,13.42,13.33,13.37,1988046.0,10.7764,10.7924,10.7201,10.7522,1988046.0
2022-09-13 14:00:00,13.36,13.38,13.27,13.31,2276844.0,10.7442,10.7603,10.6718,10.704,2276844.0
2022-09-13 14:30:00,13.31,13.32,13.23,13.25,1462045.0,10.704,10.712,10.6396,10.6557,1462045.0
2022-09-13 15:00:00,13.25,13.26,13.17,13.2,2450415.0,10.6557,10.6638,10.5914,10.6155,2450415.0
2022-09-13 15:30:00,13.2,13.2,13.12,13.14,4107340.0,10.6155,10.6155,10.5512,10.5673,4107340.0
2022-09-14 09:30:00,13.11,13.33,13.08,13.18,4559850.0,10.5431,10.7201,10.519,10.5994,4559850.0
2022-09-14 10:00:00,13.19,13.23,13.0,13.0,2817886.0,10.6075,10.6396,10.4547,10.4547,2817886.0
2022-09-14 10:30:00,13.01,13.23,12.99,13.19,4725112.0,10.4627,10.6396,10.4466,10.6075,4725112.0
2022-09-14 11:00:00,13.19,13.2,13.06,13.08,2422839.0,10.6075,10.6155,10.5029,10.519,2422839.0
2022-09-14 11:30:00,13.08,13.12,13.02,13.07,1862622.0,10.519,10.5512,10.4708,10.511,1862622.0
2022-09-14 12:00:00,13.07,13.09,13.01,13.01,1646645.0,10.511,10.527,10.4627,10.4627,1646645.0
2022-09-14 12:30:00,13.02,13.09,13.01,13.04,2434987.0,10.4708,10.527,10.4627,10.4868,2434987.0
2022-09-14 13:00:00,13.04,13.05,12.95,12.96,2134006.0,10.4868,10.4949,10.4145,10.4225,2134006.0
2022-09-14 13:30:00,12.96,12.97,12.85,12.87,2106571.0,10.4225,10.4305,10.334,10.3501,2106571.0
2022-09-14 14:00:00,12.86,12.92,12.83,12.9,2163571.0,10.3421,10.3903,10.318,10.3742,2163571.0
2022-09-14 14:30:00,12.9,12.96,12.86,12.87,1778756.0,10.3742,10.4225,10.3421,10.3501,1778756.0
2022-09-14 15:00:00,12.87,12.91,12.81,12.83,2815173.0,10.3501,10.3823,10.3019,10.318,2815173.0
2022-09-14 15:30:00,12.83,12.92,12.8,12.92,5677261.0,10.318,10.3903,10.2938,10.3903,5677261.0
2022-09-15 09:30:00,12.93,13.09,12.85,13.04,4134765.0,10.3984,10.527,10.334,10.4868,4134765.0
2022-09-15 10:00:00,13.04,13.05,12.95,12.95,2793987.0,10.4868,10.4949,10.4145,10.4145,2793987.0
2022-09-15 10:30:00,12.95,12.97,12.88,12.92,3353085.0,10.4145,10.4305,10.3582,10.3903,3353085.0
2022-09-15 11:00:00,12.91,12.98,12.86,12.96,2562210.0,10.3823,10.4386,10.3421,10.4225,2562210.0
2022-09-15 11:30:00,12.96,12.96,12.85,12.89,2339391.0,10.4225,10.4225,10.334,10.3662,2339391.0
2022-09-15 12:00:00,12.89,12.9,12.84,12.87,2033475.0,10.3662,10.3742,10.326,10.3501,2033475.0
2022-09-15 12:30:00,12.87,12.94,12.86,12.94,2413933.0,10.3501,10.4064,10.3421,10.4064,2413933.0
2022-09-15 13:00:00,12.94,13.03,12.93,13.01,3164663.0,10.4064,10.4788,10.3984,10.4627,3164663.0
2022-09-15 13:30:00,13.0,13.01,12.93,12.96,2786386.0,10.4547,10.4627,10.3984,10.4225,2786386.0
2022-09-15 14:00:00,12.96,13.03,12.94,13.02,3495815.0,10.4225,10.4788,10.4064,10.4708,3495815.0
2022-09-15 14:30:00,13.02,13.04,12.97,13.03,3195833.0,10.4708,10.4868,10.4305,10.4788,3195833.0
2022-09-15 15:00:00,13.02,13.08,12.96,13.02,5633051.0,10.4708,10.519,10.4225,10.4708,5633051.0
2022-09-15 15:30:00,13.02,13.06,12.98,13.04,4614625.0,10.4708,10.5029,10.4386,10.4868,4614625.0
2022-09-16 09:30:00,12.79,12.82,12.68,12.71,3720132.0,10.2858,10.3099,10.1973,10.2215,3720132.0
2022-09-16 10:00:00,12.71,13.05,12.71,12.95,3133078.0,10.2215,10.4949,10.2215,10.4145,3133078.0
2022-09-16 10:30:00,12.95,13.0,12.91,12.94,1699352.0,10.4145,10.4547,10.3823,10.4064,1699352.0
2022-09-16 11:00:00,12.94,13.03,12.93,12.98,5209109.0,10.4064,10.4788,10.3984,10.4386,5209109.0
2022-09-16 11:30:00,12.98,12.99,12.83,12.87,3443318.0,10.4386,10.4466,10.318,10.3501,3443318.0
2022-09-16 12:00:00,12.87,12.88,12.79,12.81,3832701.0,10.3501,10.3582,10.2858,10.3019,3832701.0
2022-09-16 12:30:00,12.81,12.93,12.79,12.91,2560255.0,10.3019,10.3984,10.2858,10.3823,2560255.0
2022-09-16 13:00:00,12.9,12.98,12.89,12.94,3076762.0,10.3742,10.4386,10.3662,10.4064,3076762.0
2022-09-16 13:30:00,12.94,12.98,12.91,12.96,3338555.0,10.4064,10.4386,10.3823,10.4225,3338555.0
2022-09-16 14:00:00,12.96,12.98,12.88,12.92,3821326.0,10.4225,10.4386,10.3582,10.3903,3821326.0
2022-09-16 14:30:00,12.93,12.98,12.9,12.96,2763745.0,10.3984,10.4386,10.3742,10.4225,2763745.0
2022-09-16 15:00:00,12.95,13.02,12.93,12.95,3504730.0,10.4145,10.4708,10.3984,10.4145,3504730.0
2022-09-16 15:30:00,12.94,13.0,12.91,12.97,6818731.0,10.4064,10.4547,10.3823,10.4305,6818731.0
2022-09-19 09:30:00,12.88,12.95,12.81,12.88,2855517.0,10.3582,10.4145,10.3019,10.3582,2855517.0
2022-09-19 10:00:00,12.88,12.98,12.85,12.98,2064357.0,10.3582,10.4386,10.334,10.4386,2064357.0
2022-09-19 10:30:00,12.98,13.18,12.96,13.13,3726699.0,10.4386,10.5994,10.4225,10.5592,3726699.0
2022-09-19 11:00:00,13.14,13.2,13.13,13.16,3032110.0,10.5673,10.6155,10.5592,10.5833,3032110.0
2022-09-19 11:30:00,13.16,13.28,13.15,13.25,3015564.0,10.5833,10.6798,10.5753,10.6557,3015564.0
2022-09-19 12:00:00,13.25,13.32,13.23,13.3,3605675.0,10.6557,10.712,10.6396,10.6959,3605675.0
2022-09-19 12:30:00,13.3,13.52,13.29,13.49,4650716.0,10.6959,10.8729,10.6879,10.8487,4650716.0
2022-09-19 13:00:00,13.49,13.62,13.48,13.57,6308114.0,10.8487,10.9533,10.8407,10.9131,6308114.0
2022-09-19 13:30:00,13.56,13.58,13.49,13.5,3158645.0,10.905,10.9211,10.8487,10.8568,3158645.0
2022-09-19 14:00:00,13.5,13.57,13.49,13.54,1877571.0,10.8568,10.9131,10.8487,10.8889,1877571.0
2022-09-19 14:30:00,13.54,13.57,13.49,13.57,2709184.0,10.8889,10.9131,10.8487,10.9131,2709184.0
2022-09-19 15:00:00,13.57,13.64,13.56,13.62,1666832.0,10.9131,10.9694,10.905,10.9533,1666832.0
2022-09-19 15:30:00,13.62,13.63,13.58,13.6,3339334.0,10.9533,10.9613,10.9211,10.9372,3339334.0
2022-09-20 09:30:00,13.34,13.37,13.12,13.19,3905256.0,10.7281,10.7522,10.5512,10.6075,3905256.0
2022-09-20 10:00:00,13.19,13.35,13.17,13.32,3576686.0,10.6075,10.7361,10.5914,10.712,3576686.0
2022-09-20 10:30:00,13.32,13.37,13.25,13.32,3230386.0,10.712,10.7522,10.6557,10.712,3230386.0
2022-09-20 11:00:00,13.32,13.39,13.28,13.34,2064662.0,10.712,10.7683,10.6798,10.7281,2064662.0
2022-09-20 11:30:00,13.34,13.4,13.32,13.35,2703703.0,10.7281,10.7764,10.712,10.7361,2703703.0
2022-09-20 12:00:00,13.35,13.4,13.27,13.28,3081967.0,10.7361,10.7764,10.6718,10.6798,3081967.0
2022-09-20 12:30:00,13.28,13.29,13.22,13.27,5175085.0,10.6798,10.6879,10.6316,10.6718,5175085.0
2022-09-20 13:00:00,13.27,13.31,13.23,13.27,3926627.0,10.6718,10.704,10.6396,10.6718,3926627.0
2022-09-20 13:30:00,13.27,13.34,13.25,13.33,2800178.0,10.6718,10.7281,10.6557,10.7201,2800178.0
2022-09-20 14:00:00,13.33,13.42,13.33,13.38,2246312.0,10.7201,10.7924,10.7201,10.7603,2246312.0
2022-09-20 14:30:00,13.37,13.43,13.32,13.42,2450000.0,10.7522,10.8005,10.712,10.7924,2450000.0
2022-09-20 15:00:00,13.42,13.47,13.38,13.44,1962454.0,10.7924,10.8326,10.7603,10.8085,1962454.0
2022-09-20 15:30:00,13.44,13.48,13.38,13.41,4178791.0,10.8085,10.8407,10.7603,10.7844,4178791.0
2022-09-21 09:30:00,13.5,13.5,13.33,13.34,4052152.0,10.8568,10.8568,10.7201,10.7281,4052152.0
2022-09-21 10:00:00,13.34,13.37,13.31,13.36,3205607.0,10.7281,10.7522,10.704,10.7442,3205607.0
2022-09-21 10:30:00,13.37,13.37,13.25,13.28,4667627.0,10.7522,10.7522,10.6557,10.6798,4667627.0
2022-09-21 11:00:00,13.28,13.32,13.26,13.3,2943495.0,10.6798,10.712,10.6638,10.6959,2943495.0
2022-09-21 11:30:00,13.3,13.31,13.27,13.3,2210683.0,10.6959,10.704,10.6718,10.6959,2210683.0
2022-09-21 12:00:00,13.3,13.32,13.29,13.32,1500661.0,10.6959,10.712,10.6879,10.712,1500661.0
2022-09-21 12:30:00,13.32,13.32,13.25,13.28,2600399.0,10.712,10.712,10.6557,10.6798,2600399.0
2022-09-21 13:00:00,13.28,13.32,13.26,13.31,1368342.0,10.6798,10.712,10.6638,10.704,1368342.0
2022-09-21 13:30:00,13.31,13.38,13.28,13.33,1869075.0,10.704,10.7603,10.6798,10.7201,1869075.0
2022-09-21 14:00:00,13.33,13.33,13.2,13.28,4320168.0,10.7201,10.7201,10.6155,10.6798,4320168.0
2022-09-21 14:30:00,13.27,13.55,13.23,13.47,5284542.0,10.6718,10.897,10.6396,10.8326,5284542.0
2022-09-21 15:00:00,13.48,13.49,13.29,13.34,4095733.0,10.8407,10.8487,10.6879,10.7281,4095733.0
2022-09-21 15:30:00,13.33,13.36,13.13,13.13,6510325.0,10.7201,10.7442,10.5592,10.5592,6510325.0
2022-09-22 09:30:00,13.5,13.63,13.47,13.49,5174912.0,10.8568,10.9613,10.8326,10.8487,5174912.0
2022-09-22 10:00:00,13.49,13.55,13.44,13.52,3075644.0,10.8487,10.897,10.8085,10.8729,3075644.0
2022-09-22 10:30:00,13.52,13.55,13.4,13.41,2304435.0,10.8729,10.897,10.7764,10.7844,2304435.0
2022-09-22 11:00:00,13.41,13.45,13.38,13.4,2107528.0,10.7844,10.8166,10.7603,10.7764,2107528.0
2022-09-22 11:30:00,13.4,13.43,13.35,13.39,2339151.0,10.7764,10.8005,10.7361,10.7683,2339151.0
2022-09-22 12:00:00,13.39,13.45,13.37,13.42,2069081.0,10.7683,10.8166,10.7522,10.7924,2069081.0
2022-09-22 12:30:00,13.42,13.5,13.4,13.45,1899358.0,10.7924,10.8568,10.7764,10.8166,1899358.0
2022-09-22 13:00:00,13.45,13.5,13.41,13.49,1380480.0,10.8166,10.8568,10.7844,10.8487,1380480.0
2022-09-22 13:30:00,13.5,13.64,13.49,13.6,3118539.0,10.8568,10.9694,10.8487,10.9372,3118539.0
2022-09-22 14:00:00,13.6,13.6,13.49,13.54,2748039.0,10.9372,10.9372,10.8487,10.8889,2748039.0
2022-09-22 14:30:00,13.54,13.64,13.52,13.61,2925538.0,10.8889,10.9694,10.8729,10.9452,2925538.0
2022-09-22 15:00:00,13.61,13.71,13.61,13.67,3367570.0,10.9452,11.0257,10.9452,10.9935,3367570.0
2022-09-22 15:30:00,13.67,13.69,13.61,13.63,6250830.0,10.9935,11.0096,10.9452,10.9613,6250830.0
2022-09-23 09:30:00,13.16,13.17,13.01,13.04,7324638.0,10.5833,10.5914,10.4627,10.4868,7324638.0
2022-09-23 10:00:00,13.04,13.08,12.95,13.04,4235366.0,10.4868,10.519,10.4145,10.4868,4235366.0
2022-09-23 10:30:00,13.03,13.07,12.97,13.05,4947426.0,10.4788,10.511,10.4305,10.4949,4947426.0
2022-09-23 11:00:00,13.05,13.07,13.0,13.06,3490063.0,10.4949,10.511,10.4547,10.5029,3490063.0
2022-09-23 11:30:00,13.06,13.08,12.93,12.98,5340099.0,10.5029,10.519,10.3984,10.4386,5340099.0
2022-09-23 12:00:00,12.98,12.98,12.91,12.91,4110251.0,10.4386,10.4386,10.3823,10.3823,4110251.0
2022-09-23 12:30:00,12.92,13.03,12.9,13.03,2630820.0,10.3903,10.4788,10.3742,10.4788,2630820.0
2022-09-23 13:00:00,13.03,13.04,12.97,12.99,3982536.0,10.4788,10.4868,10.4305,10.4466,3982536.0
2022-09-23 13:30:00,12.99,13.01,12.95,13.0,2756758.0,10.4466,10.4627,10.4145,10.4547,2756758.0
2022-09-23 14:00:00,13.0,13.01,12.94,12.98,3501002.0,10.4547,10.4627,10.4064,10.4386,3501002.0
2022-09-23 14:30:00,12.97,12.98,12.92,12.93,2606422.0,10.4305,10.4386,10.3903,10.3984,2606422.0
2022-09-23 15:00:00,12.93,13.02,12.93,12.99,2471414.0,10.3984,10.4708,10.3984,10.4466,2471414.0
2022-09-23 15:30:00,12.99,13.09,12.98,13.06,4631619.0,10.4466,10.527,10.4386,10.5029,4631619.0
2022-09-26 09:30:00,12.76,12.88,12.73,12.84,4204407.0,10.2617,10.3582,10.2375,10.326,4204407.0
2022-09-26 10:00:00,12.83,13.0,12.82,12.88,3891191.0,10.318,10.4547,10.3099,10.3582,3891191.0
2022-09-26 10:30:00,12.88,12.92,12.81,12.84,3282362.0,10.3582,10.3903,10.3019,10.326,3282362.0
2022-09-26 11:00:00,12.83,12.85,12.74,12.76,2884232.0,10.318,10.334,10.2456,10.2617,2884232.0
2022-09-26 11:30:00,12.76,12.8,12.71,12.74,4726008.0,10.2617,10.2938,10.2215,10.2456,4726008.0
2022-09-26 12:00:00,12.74,12.77,12.66,12.68,3910162.0,10.2456,10.2697,10.1812,10.1973,3910162.0
2022-09-26 12:30:00,12.68,12.7,12.6,12.69,4256488.0,10.1973,10.2134,10.133,10.2054,4256488.0
2022-09-26 13:00:00,12.69,12.71,12.65,12.67,2078673.0,10.2054,10.2215,10.1732,10.1893,2078673.0
2022-09-26 13:30:00,12.67,12.69,12.62,12.64,1633441.0,10.1893,10.2054,10.1491,10.1652,1633441.0
2022-09-26 14:00:00,12.63,12.78,12.63,12.73,2352809.0,10.1571,10.2777,10.1571,10.2375,2352809.0
2022-09-26 14:30:00,12.73,12.79,12.67,12.76,2724197.0,10.2375,10.2858,10.1893,10.2617,2724197.0
2022-09-26 15:00:00,12.76,12.81,12.59,12.63,6076180.0,10.2617,10.3019,10.1249,10.1571,6076180.0
2022-09-26 15:30:00,12.63,12.7,12.59,12.6,5639040.0,10.1571,10.2134,10.1249,10.133,5639040.0
2022-09-27 09:30:00,12.75,12.86,12.66,12.73,3987670.0,10.2536,10.3421,10.1812,10.2375,3987670.0
2022-09-27 10:00:00,12.73,12.76,12.6,12.68,2888868.0,10.2375,10.2617,10.133,10.1973,2888868.0
2022-09-27 10:30:00,12.68,12.84,12.67,12.79,3487137.0,10.1973,10.326,10.1893,10.2858,3487137.0
2022-09-27 11:00:00,12.8,12.8,12.62,12.64,4670164.0,10.2938,10.2938,10.1491,10.1652,4670164.0
2022-09-27 11:30:00,12.65,12.72,12.6,12.61,4475244.0,10.1732,10.2295,10.133,10.141,4475244.0
2022-09-27 12:00:00,12.6,12.62,12.51,12.56,2920501.0,10.133,10.1491,10.0606,10.1008,2920501.0
2022-09-27 12:30:00,12.56,12.61,12.51,12.56,1967815.0,10.1008,10.141,10.0606,10.1008,1967815.0
2022-09-27 13:00:00,12.56,12.57,12.46,12.49,1754672.0,10.1008,10.1089,10.0204,10.0445,1754672.0
2022-09-27 13:30:00,12.49,12.6,12.47,12.59,2487853.0,10.0445,10.133,10.0284,10.1249,2487853.0
2022-09-27 14:00:00,12.59,12.62,12.57,12.58,2428317.0,10.1249,10.1491,10.1089,10.1169,2428317.0
2022-09-27 14:30:00,12.59,12.7,12.57,12.67,2122622.0,10.1249,10.2134,10.1089,10.1893,2122622.0
2022-09-27 15:00:00,12.67,12.68,12.59,12.6,1681358.0,10.1893,10.1973,10.1249,10.133,1681358.0
2022-09-27 15:30:00,12.61,12.61,12.5,12.55,5463075.0,10.141,10.141,10.0526,10.0928,5463075.0
2022-09-28 09:30:00,12.67,12.82,12.64,12.73,3418174.0,10.1893,10.3099,10.1652,10.2375,3418174.0
2022-09-28 10:00:00,12.73,12.77,12.68,12.72,2832100.0,10.2375,10.2697,10.1973,10.2295,2832100.0
2022-09-28 10:30:00,12.72,12.77,12.64,12.67,1874263.0,10.2295,10.2697,10.1652,10.1893,1874263.0
2022-09-28 11:00:00,12.66,12.75,12.64,12.68,3021217.0,10.1812,10.2536,10.1652,10.1973,3021217.0
2022-09-28 11:30:00,12.68,12.75,12.62,12.75,3765893.0,10.1973,10.2536,10.1491,10.2536,3765893.0
2022-09-28 12:00:00,12.75,12.85,12.74,12.75,3454314.0,10.2536,10.334,10.2456,10.2536,3454314.0
2022-09-28 12:30:00,12.76,12.79,12.72,12.79,2086123.0,10.2617,10.2858,10.2295,10.2858,2086123.0
2022-09-28 13:00:00,12.79,12.83,12.75,12.8,2886413.0,10.2858,10.318,10.2536,10.2938,2886413.0
2022-09-28 13:30:00,12.79,12.85,12.78,12.81,2057821.0,10.2858,10.334,10.2777,10.3019,2057821.0
2022-09-28 14:00:00,12.81,12.88,12.78,12.79,2173876.0,10.3019,10.3582,10.2777,10.2858,2173876.0
2022-09-28 14:30:00,12.79,12.84,12.77,12.83,2078657.0,10.2858,10.326,10.2697,10.318,2078657.0
2022-09-28 15:00:00,12.82,12.85,12.8,12.81,1525418.0,10.3099,10.334,10.2938,10.3019,1525418.0
2022-09-28 15:30:00,12.81,12.85,12.74,12.76,4019028.0,10.3019,10.334,10.2456,10.2617,4019028.0
2022-09-29 09:30:00,12.65,12.7,12.55,12.6,5759871.0,10.1732,10.2134,10.0928,10.133,5759871.0
2022-09-29 10:00:00,12.6,12.63,12.48,12.52,5232177.0,10.133,10.1571,10.0365,10.0687,5232177.0
2022-09-29 10:30:00,12.51,12.56,12.4,12.55,3541970.0,10.0606,10.1008,9.9721,10.0928,3541970.0
2022-09-29 11:00:00,12.54,12.59,12.5,12.58,2965154.0,10.0847,10.1249,10.0526,10.1169,2965154.0
2022-09-29 11:30:00,12.58,12.63,12.55,12.59,3410655.0,10.1169,10.1571,10.0928,10.1249,3410655.0
2022-09-29 12:00:00,12.59,12.66,12.57,12.61,2812196.0,10.1249,10.1812,10.1089,10.141,2812196.0
2022-09-29 12:30:00,12.62,12.66,12.58,12.58,3345755.0,10.1491,10.1812,10.1169,10.1169,3345755.0
2022-09-29 13:00:00,12.58,12.61,12.55,12.59,2421510.0,10.1169,10.141,10.0928,10.1249,2421510.0
2022-09-29 13:30:00,12.58,12.63,12.55,12.56,2409575.0,10.1169,10.1571,10.0928,10.1008,2409575.0
2022-09-29 14:00:00,12.57,12.6,12.5,12.54,2077450.0,10.1089,10.133,10.0526,10.0847,2077450.0
2022-09-29 14:30:00,12.54,12.57,12.51,12.54,1935974.0,10.0847,10.1089,10.0606,10.0847,1935974.0
2022-09-29 15:00:00,12.55,12.64,12.53,12.63,1722142.0,10.0928,10.1652,10.0767,10.1571,1722142.0
2022-09-29 15:30:00,12.63,12.73,12.62,12.66,4692683.0,10.1571,10.2375,10.1491,10.1812,4692683.0
2022-09-30 09:30:00,12.7,13.13,12.68,13.11,4222022.0,10.2134,10.5592,10.1973,10.5431,4222022.0
2022-09-30 10:00:00,13.11,13.17,13.05,13.14,3590098.0,10.5431,10.5914,10.4949,10.5673,3590098.0
2022-09-30 10:30:00,13.14,13.25,13.12,13.22,3654037.0,10.5673,10.6557,10.5512,10.6316,3654037.0
2022-09-30 11:00:00,13.23,13.44,13.2,13.38,6406777.0,10.6396,10.8085,10.6155,10.7603,6406777.0
2022-09-30 11:30:00,13.38,13.44,13.34,13.38,3922365.0,10.7603,10.8085,10.7281,10.7603,3922365.0
2022-09-30 12:00:00,13.37,13.38,13.22,13.23,2838050.0,10.7522,10.7603,10.6316,10.6396,2838050.0
2022-09-30 12:30:00,13.22,13.29,13.21,13.26,2524366.0,10.6316,10.6879,10.6236,10.6638,2524366.0
2022-09-30 13:00:00,13.27,13.4,13.22,13.4,5188848.0,10.6718,10.7764,10.6316,10.7764,5188848.0
2022-09-30 13:30:00,13.4,13.47,13.38,13.43,4865025.0,10.7764,10.8326,10.7603,10.8005,4865025.0
2022-09-30 14:00:00,13.43,13.46,13.39,13.41,5089331.0,10.8005,10.8246,10.7683,10.7844,5089331.0
2022-09-30 14:30:00,13.42,13.45,13.34,13.41,3144579.0,10.7924,10.8166,10.7281,10.7844,3144579.0
2022-09-30 15:00:00,13.42,13.46,13.36,13.42,2425619.0,10.7924,10.8246,10.7442,10.7924,2425619.0
2022-09-30 15:30:00,13.42,13.43,13.31,13.35,4274675.0,10.7924,10.8005,10.704,10.7361,4274675.0
2022-10-03 09:30:00,13.73,13.94,13.67,13.85,4087749.0,11.0417,11.2106,10.9935,11.1382,4087749.0
2022-10-03 10:00:00,13.85,13.97,13.82,13.93,2335855.0,11.1382,11.2347,11.1141,11.2026,2335855.0
2022-10-03 10:30:00,13.93,14.06,13.9,14.04,2306037.0,11.2026,11.3071,11.1785,11.291,2306037.0
2022-10-03 11:00:00,14.04,14.07,13.98,14.03,3694490.0,11.291,11.3152,11.2428,11.283,3694490.0
2022-10-03 11:30:00,14.03,14.09,14.01,14.05,3247789.0,11.283,11.3313,11.2669,11.2991,3247789.0
2022-10-03 12:00:00,14.05,14.14,14.05,14.11,3081907.0,11.2991,11.3715,11.2991,11.3473,3081907.0
2022-10-03 12:30:00,14.12,14.19,14.08,14.18,4776757.0,11.3554,11.4117,11.3232,11.4036,4776757.0
2022-10-03 13:00:00,14.18,14.21,14.13,14.18,3226689.0,11.4036,11.4278,11.3634,11.4036,3226689.0
2022-10-03 13:30:00,14.17,14.24,14.17,14.18,1981089.0,11.3956,11.4519,11.3956,11.4036,1981089.0
2022-10-03 14:00:00,14.18,14.29,14.17,14.28,2984138.0,11.4036,11.4921,11.3956,11.4841,2984138.0
2022-10-03 14:30:00,14.28,14.3,14.23,14.28,3941976.0,11.4841,11.5001,11.4438,11.4841,3941976.0
2022-10-03 15:00:00,14.28,14.3,14.24,14.29,3171029.0,11.4841,11.5001,11.4519,11.4921,3171029.0
2022-10-03 15:30:00,14.29,14.3,14.23,14.25,5433389.0,11.4921,11.5001,11.4438,11.4599,5433389.0
2022-10-04 09:30:00,14.51,14.55,14.3,14.44,7614892.0,11.669,11.7012,11.5001,11.6127,7614892.0
2022-10-04 10:00:00,14.45,14.67,14.43,14.61,3086829.0,11.6208,11.7977,11.6047,11.7494,3086829.0
2022-10-04 10:30:00,14.61,14.64,14.48,14.6,2576346.0,11.7494,11.7736,11.6449,11.7414,2576346.0
2022-10-04 11:00:00,14.6,14.72,14.56,14.68,4107645.0,11.7414,11.8379,11.7092,11.8057,4107645.0
2022-10-04 11:30:00,14.69,14.72,14.63,14.7,4023353.0,11.8138,11.8379,11.7655,11.8218,4023353.0
2022-10-04 12:00:00,14.7,14.75,14.68,14.75,3069513.0,11.8218,11.862,11.8057,11.862,3069513.0
2022-10-04 12:30:00,14.74,14.76,14.58,14.58,3597784.0,11.854,11.8701,11.7253,11.7253,3597784.0
2022-10-04 13:00:00,14.58,14.62,14.37,14.47,4043336.0,11.7253,11.7575,11.5564,11.6369,4043336.0
2022-10-04 13:30:00,14.48,14.57,14.45,14.54,1469288.0,11.6449,11.7173,11.6208,11.6931,1469288.0
2022-10-04 14:00:00,14.55,14.6,14.49,14.57,2338830.0,11.7012,11.7414,11.6529,11.7173,2338830.0
2022-10-04 14:30:00,14.56,14.68,14.55,14.65,2006571.0,11.7092,11.8057,11.7012,11.7816,2006571.0
2022-10-04 15:00:00,14.66,14.68,14.6,14.62,2381761.0,11.7897,11.8057,11.7414,11.7575,2381761.0
2022-10-04 15:30:00,14.62,14.69,14.58,14.65,4423819.0,11.7575,11.8138,11.7253,11.7816,4423819.0
2022-10-05 09:30:00,14.72,14.93,14.69,14.89,6964025.0,11.8379,12.0068,11.8138,11.9746,6964025.0
2022-10-05 10:00:00,14.88,14.89,14.66,14.68,3942106.0,11.9666,11.9746,11.7897,11.8057,3942106.0
2022-10-05 10:30:00,14.68,14.78,14.67,14.71,3952871.0,11.8057,11.8862,11.7977,11.8299,3952871.0
2022-10-05 11:00:00,14.71,14.75,14.68,14.72,2941541.0,11.8299,11.862,11.8057,11.8379,2941541.0
2022-10-05 11:30:00,14.71,14.77,14.66,14.68,2875140.0,11.8299,11.8781,11.7897,11.8057,2875140.0
2022-10-05 12:00:00,14.69,14.8,14.66,14.72,3063737.0,11.8138,11.9022,11.7897,11.8379,3063737.0
2022-10-05 12:30:00,14.72,14.75,14.62,14.67,2983288.0,11.8379,11.862,11.7575,11.7977,2983288.0
2022-10-05 13:00:00,14.68,14.74,14.63,14.72,1949244.0,11.8057,11.854,11.7655,11.8379,1949244.0
2022-10-05 13:30:00,14.71,14.73,14.66,14.69,1605318.0,11.8299,11.8459,11.7897,11.8138,1605318.0
2022-10-05 14:00:00,14.69,14.82,14.68,14.82,1752057.0,11.8138,11.9183,11.8057,11.9183,1752057.0
2022-10-05 14:30:00,14.82,14.9,14.78,14.87,1535179.0,11.9183,11.9827,11.8862,11.9585,1535179.0
2022-10-05 15:00:00,14.87,14.89,14.8,14.87,2181841.0,11.9585,11.9746,11.9022,11.9585,2181841.0
2022-10-05 15:30:00,14.87,14.91,14.78,14.79,5189254.0,11.9585,11.9907,11.8862,11.8942,5189254.0
2022-10-06 09:30:00,14.63,14.88,14.58,14.85,3069665.0,11.7655,11.9666,11.7253,11.9424,3069665.0
2022-10-06 10:00:00,14.86,14.86,14.64,14.64,2542136.0,11.9505,11.9505,11.7736,11.7736,2542136.0
2022-10-06 10:30:00,14.64,14.66,14.57,14.59,2592718.0,11.7736,11.7897,11.7173,11.7334,2592718.0
2022-10-06 11:00:00,14.59,14.59,14.5,14.54,3759140.0,11.7334,11.7334,11.661,11.6931,3759140.0
2022-10-06 11:30:00,14.54,14.54,14.41,14.42,2504960.0,11.6931,11.6931,11.5886,11.5966,2504960.0
2022-10-06 12:00:00,14.41,14.49,14.39,14.46,2717346.0,11.5886,11.6529,11.5725,11.6288,2717346.0
2022-10-06 12:30:00,14.46,14.54,14.44,14.46,3281607.0,11.6288,11.6931,11.6127,11.6288,3281607.0
2022-10-06 13:00:00,14.47,14.48,14.41,14.43,2440613.0,11.6369,11.6449,11.5886,11.6047,2440613.0
2022-10-06 13:30:00,14.43,14.44,14.39,14.43,2542884.0,11.6047,11.6127,11.5725,11.6047,2542884.0
2022-10-06 14:00:00,14.43,14.46,14.39,14.42,1661107.0,11.6047,11.6288,11.5725,11.5966,1661107.0
2022-10-06 14:30:00,14.43,14.47,14.39,14.41,2029767.0,11.6047,11.6369,11.5725,11.5886,2029767.0
2022-10-06 15:00:00,14.41,14.47,14.38,14.46,2804905.0,11.5886,11.6369,11.5645,11.6288,2804905.0
2022-10-06 15:30:00,14.46,14.55,14.45,14.51,3773445.0,11.6288,11.7012,11.6208,11.669,3773445.0
2022-10-07 09:30:00,14.64,14.99,14.6,14.87,5480639.0,11.7736,12.055,11.7414,11.9585,5480639.0
2022-10-07 10:00:00,14.87,14.98,14.79,14.96,5423708.0,11.9585,12.047,11.8942,12.0309,5423708.0
2022-10-07 10:30:00,14.96,15.08,14.9,15.06,3134084.0,12.0309,12.1274,11.9827,12.1113,3134084.0
2022-10-07 11:00:00,15.06,15.13,15.03,15.11,4267750.0,12.1113,12.1676,12.0872,12.1515,4267750.0
2022-10-07 11:30:00,15.12,15.15,15.02,15.15,3932069.0,12.1596,12.1837,12.0792,12.1837,3932069.0
2022-10-07 12:00:00,15.15,15.19,15.08,15.09,2233462.0,12.1837,12.2159,12.1274,12.1355,2233462.0
2022-10-07 12:30:00,15.09,15.17,15.04,15.09,3422316.0,12.1355,12.1998,12.0952,12.1355,3422316.0
2022-10-07 13:00:00,15.1,15.11,15.05,15.06,2136389.0,12.1435,12.1515,12.1033,12.1113,2136389.0
2022-10-07 13:30:00,15.06,15.15,14.59,14.61,10690945.0,12.1113,12.1837,11.7334,11.7494,10690945.0
2022-10-07 14:00:00,14.61,14.75,14.52,14.59,11053816.0,11.7494,11.862,11.6771,11.7334,11053816.0
2022-10-07 14:30:00,14.59,14.62,14.43,14.51,7769207.0,11.7334,11.7575,11.6047,11.669,7769207.0
2022-10-07 15:00:00,14.51,14.55,14.37,14.4,5430263.0,11.669,11.7012,11.5564,11.5806,5430263.0
2022-10-07 15:30:00,14.4,14.43,14.35,14.42,10031657.0,11.5806,11.6047,11.5403,11.5966,10031657.0
2022-10-10 09:30:00,14.54,14.54,14.15,14.17,8025530.0,11.6931,11.6931,11.3795,11.3956,8025530.0
2022-10-10 10:00:00,14.17,14.31,14.12,14.3,3666533.0,11.3956,11.5082,11.3554,11.5001,3666533.0
2022-10-10 10:30:00,14.3,14.31,14.1,14.11,3639533.0,11.5001,11.5082,11.3393,11.3473,3639533.0
2022-10-10 11:00:00,14.12,14.18,14.05,14.16,2782864.0,11.3554,11.4036,11.2991,11.3875,2782864.0
2022-10-10 11:30:00,14.15,14.24,14.12,14.21,2876280.0,11.3795,11.4519,11.3554,11.4278,2876280.0
2022-10-10 12:00:00,14.21,14.22,14.12,14.14,2641384.0,11.4278,11.4358,11.3554,11.3715,2641384.0
2022-10-10 12:30:00,14.14,14.15,14.1,14.12,1787334.0,11.3715,11.3795,11.3393,11.3554,1787334.0
2022-10-10 13:00:00,14.12,14.13,14.05,14.07,2878309.0,11.3554,11.3634,11.2991,11.3152,2878309.0
2022-10-10 13:30:00,14.06,14.26,14.06,14.21,3829161.0,11.3071,11.468,11.3071,11.4278,3829161.0
2022-10-10 14:00:00,14.21,14.22,14.12,14.16,2914226.0,11.4278,11.4358,11.3554,11.3875,2914226.0
2022-10-10 14:30:00,14.16,14.2,14.11,14.16,2355012.0,11.3875,11.4197,11.3473,11.3875,2355012.0
2022-10-10 15:00:00,14.16,14.23,14.13,14.17,3209803.0,11.3875,11.4438,11.3634,11.3956,3209803.0
2022-10-10 15:30:00,14.18,14.25,14.1,14.1,5634607.0,11.4036,11.4599,11.3393,11.3393,5634607.0
2022-10-11 09:30:00,13.85,14.08,13.78,13.89,5788231.0,11.1382,11.3232,11.0819,11.1704,5788231.0
2022-10-11 10:00:00,13.89,14.03,13.81,14.0,3100150.0,11.1704,11.283,11.1061,11.2589,3100150.0
2022-10-11 10:30:00,14.0,14.12,13.97,14.01,2884215.0,11.2589,11.3554,11.2347,11.2669,2884215.0
2022-10-11 11:00:00,14.01,14.11,14.0,14.04,2587291.0,11.2669,11.3473,11.2589,11.291,2587291.0
2022-10-11 11:30:00,14.05,14.15,14.04,14.11,2751884.0,11.2991,11.3795,11.291,11.3473,2751884.0
2022-10-11 12:00:00,14.12,14.17,14.05,14.14,2990096.0,11.3554,11.3956,11.2991,11.3715,2990096.0
2022-10-11 12:30:00,14.14,14.17,14.09,14.12,2599372.0,11.3715,11.3956,11.3313,11.3554,2599372.0
2022-10-11 13:00:00,14.12,14.17,14.1,14.15,2063024.0,11.3554,11.3956,11.3393,11.3795,2063024.0
2022-10-11 13:30:00,14.15,14.19,14.11,14.13,1949294.0,11.3795,11.4117,11.3473,11.3634,1949294.0
2022-10-11 14:00:00,14.13,14.14,14.05,14.1,1895217.0,11.3634,11.3715,11.2991,11.3393,1895217.0
2022-10-11 14:30:00,14.1,14.14,13.85,13.87,2839768.0,11.3393,11.3715,11.1382,11.1543,2839768.0
2022-10-11 15:00:00,13.86,13.89,13.8,13.85,3858166.0,11.1463,11.1704,11.098,11.1382,3858166.0
2022-10-11 15:30:00,13.85,13.91,13.83,13.86,4056206.0,11.1382,11.1865,11.1222,11.1463,4056206.0
2022-10-12 09:30:00,13.77,13.92,13.66,13.73,3525494.0,11.0739,11.1945,10.9854,11.0417,3525494.0
2022-10-12 10:00:00,13.74,13.78,13.64,13.66,2435392.0,11.0498,11.0819,10.9694,10.9854,2435392.0
2022-10-12 10:30:00,13.67,13.75,13.61,13.72,2363723.0,10.9935,11.0578,10.9452,11.0337,2363723.0
2022-10-12 11:00:00,13.73,13.93,13.69,13.79,2956516.0,11.0417,11.2026,11.0096,11.09,2956516.0
2022-10-12 11:30:00,13.8,13.8,13.72,13.77,2169611.0,11.098,11.098,11.0337,11.0739,2169611.0
2022-10-12 12:00:00,13.77,13.79,13.67,13.71,1731582.0,11.0739,11.09,10.9935,11.0257,1731582.0
2022-10-12 12:30:00,13.7,13.72,13.64,13.7,1307173.0,11.0176,11.0337,10.9694,11.0176,1307173.0
2022-10-12 13:00:00,13.7,13.72,13.66,13.69,1477585.0,11.0176,11.0337,10.9854,11.0096,1477585.0
2022-10-12 13:30:00,13.7,13.73,13.68,13.71,1121003.0,11.0176,11.0417,11.0015,11.0257,1121003.0
2022-10-12 14:00:00,13.71,13.8,13.69,13.76,2356343.0,11.0257,11.098,11.0096,11.0659,2356343.0
2022-10-12 14:30:00,13.76,13.78,13.67,13.7,1626115.0,11.0659,11.0819,10.9935,11.0176,1626115.0
2022-10-12 15:00:00,13.69,13.76,13.68,13.75,2183647.0,11.0096,11.0659,11.0015,11.0578,2183647.0
2022-10-12 15:30:00,13.74,13.78,13.66,13.66,2995138.0,11.0498,11.0819,10.9854,10.9854,2995138.0
2022-10-13 09:30:00,13.41,13.5,13.27,13.45,5475677.0,10.7844,10.8568,10.6718,10.8166,5475677.0
2022-10-13 10:00:00,13.45,13.46,13.3,13.33,3365553.0,10.8166,10.8246,10.6959,10.7201,3365553.0
2022-10-13 10:30:00,13.32,13.53,13.31,13.5,3163915.0,10.712,10.8809,10.704,10.8568,3163915.0
2022-10-13 11:00:00,13.49,13.72,13.46,13.63,3878194.0,10.8487,11.0337,10.8246,10.9613,3878194.0
2022-10-13 11:30:00,13.63,13.78,13.59,13.74,2912290.0,10.9613,11.0819,10.9292,11.0498,2912290.0
2022-10-13 12:00:00,13.74,13.78,13.62,13.65,3965295.0,11.0498,11.0819,10.9533,10.9774,3965295.0
2022-10-13 12:30:00,13.65,13.75,13.61,13.73,3907229.0,10.9774,11.0578,10.9452,11.0417,3907229.0
2022-10-13 13:00:00,13.73,13.86,13.72,13.85,2601678.0,11.0417,11.1463,11.0337,11.1382,2601678.0
2022-10-13 13:30:00,13.85,13.88,13.81,13.84,2267931.0,11.1382,11.1624,11.1061,11.1302,2267931.0
2022-10-13 14:00:00,13.85,13.85,13.76,13.78,2852009.0,11.1382,11.1382,11.0659,11.0819,2852009.0
2022-10-13 14:30:00,13.78,13.79,13.74,13.76,1971443.0,11.0819,11.09,11.0498,11.0659,1971443.0
2022-10-13 15:00:00,13.76,13.77,13.68,13.69,2722005.0,11.0659,11.0739,11.0015,11.0096,2722005.0
2022-10-13 15:30:00,13.69,13.73,13.62,13.68,4639036.0,11.0096,11.0417,10.9533,11.0015,4639036.0
2022-10-14 09:30:00,13.69,13.7,13.44,13.47,5548941.0,11.0096,11.0176,10.8085,10.8326,5548941.0
2022-10-14 10:00:00,13.46,13.5,13.33,13.38,4010414.0,10.8246,10.8568,10.7201,10.7603,4010414.0
2022-10-14 10:30:00,13.38,13.4,13.27,13.32,3188159.0,10.7603,10.7764,10.6718,10.712,3188159.0
2022-10-14 11:00:00,13.31,13.35,13.22,13.31,2473896.0,10.704,10.7361,10.6316,10.704,2473896.0
2022-10-14 11:30:00,13.31,13.34,13.22,13.24,2612096.0,10.704,10.7281,10.6316,10.6477,2612096.0
2022-10-14 12:00:00,13.24,13.27,13.17,13.21,3002074.0,10.6477,10.6718,10.5914,10.6236,3002074.0
2022-10-14 12:30:00,13.21,13.26,13.2,13.25,2671848.0,10.6236,10.6638,10.6155,10.6557,2671848.0
2022-10-14 13:00:00,13.25,13.25,13.16,13.23,2943422.0,10.6557,10.6557,10.5833,10.6396,2943422.0
2022-10-14 13:30:00,13.22,13.28,13.22,13.24,2512300.0,10.6316,10.6798,10.6316,10.6477,2512300.0
2022-10-14 14:00:00,13.25,13.25,13.14,13.17,1814063.0,10.6557,10.6557,10.5673,10.5914,1814063.0
2022-10-14 14:30:00,13.16,13.19,13.11,13.12,2219741.0,10.5833,10.6075,10.5431,10.5512,2219741.0
2022-10-14 15:00:00,13.12,13.16,13.03,13.06,3300543.0,10.5512,10.5833,10.4788,10.5029,3300543.0
2022-10-14 15:30:00,13.07,13.13,13.05,13.08,3854368.0,10.511,10.5592,10.4949,10.519,3854368.0
2022-10-17 09:30:00,13.25,13.38,13.18,13.31,6129650.0,10.6557,10.7603,10.5994,10.704,6129650.0
2022-10-17 10:00:00,13.31,13.45,13.29,13.42,4210977.0,10.704,10.8166,10.6879,10.7924,4210977.0
2022-10-17 10:30:00,13.42,13.5,13.32,13.41,5372952.0,10.7924,10.8568,10.712,10.7844,5372952.0
2022-10-17 11:00:00,13.41,13.49,13.4,13.44,2764034.0,10.7844,10.8487,10.7764,10.8085,2764034.0
2022-10-17 11:30:00,13.44,13.49,13.42,13.45,2647397.0,10.8085,10.8487,10.7924,10.8166,2647397.0
2022-10-17 12:00:00,13.45,13.49,13.43,13.48,1904168.0,10.8166,10.8487,10.8005,10.8407,1904168.0
2022-10-17 12:30:00,13.48,13.48,13.37,13.38,1671059.0,10.8407,10.8407,10.7522,10.7603,1671059.0
2022-10-17 13:00:00,13.38,13.38,13.28,13.36,2653013.0,10.7603,10.7603,10.6798,10.7442,2653013.0
2022-10-17 13:30:00,13.36,13.37,13.32,13.34,1112018.0,10.7442,10.7522,10.712,10.7281,1112018.0
2022-10-17 14:00:00,13.34,13.35,13.28,13.32,2123162.0,10.7281,10.7361,10.6798,10.712,2123162.0
2022-10-17 14:30:00,13.32,13.38,13.31,13.38,1103168.0,10.712,10.7603,10.704,10.7603,1103168.0
2022-10-17 15:00:00,13.38,13.4,13.32,13.37,2633841.0,10.7603,10.7764,10.712,10.7522,2633841.0
2022-10-17 15:30:00,13.37,13.38,13.29,13.29,4903577.0,10.7522,10.7603,10.6879,10.6879,4903577.0
2022-10-18 09:30:00,13.66,13.79,13.59,13.61,4338476.0,10.9854,11.09,10.9292,10.9452,4338476.0
2022-10-18 10:00:00,13.61,13.7,13.45,13.47,3199269.0,10.9452,11.0176,10.8166,10.8326,3199269.0
2022-10-18 10:30:00,13.48,13.53,13.42,13.51,3321940.0,10.8407,10.8809,10.7924,10.8648,3321940.0
2022-10-18 11:00:00,13.51,13.54,13.31,13.37,4442601.0,10.8648,10.8889,10.704,10.7522,4442601.0
2022-10-18 11:30:00,13.36,13.46,13.35,13.42,2914885.0,10.7442,10.8246,10.7361,10.7924,2914885.0
2022-10-18 12:00:00,13.42,13.53,13.4,13.47,2124765.0,10.7924,10.8809,10.7764,10.8326,2124765.0
2022-10-18 12:30:00,13.47,13.57,13.45,13.53,1758083.0,10.8326,10.9131,10.8166,10.8809,1758083.0
2022-10-18 13:00:00,13.53,13.59,13.47,13.59,2920956.0,10.8809,10.9292,10.8326,10.9292,2920956.0
2022-10-18 13:30:00,13.58,13.62,13.55,13.56,2981708.0,10.9211,10.9533,10.897,10.905,2981708.0
2022-10-18 14:00:00,13.56,13.57,13.51,13.57,2835746.0,10.905,10.9131,10.8648,10.9131,2835746.0
2022-10-18 14:30:00,13.57,13.6,13.49,13.59,2956139.0,10.9131,10.9372,10.8487,10.9292,2956139.0
2022-10-18 15:00:00,13.59,13.63,13.55,13.63,2846432.0,10.9292,10.9613,10.897,10.9613,2846432.0
2022-10-18 15:30:00,13.63,13.69,13.61,13.68,4542689.0,10.9613,11.0096,10.9452,11.0015,4542689.0
2022-10-19 09:30:00,13.56,13.66,13.43,13.51,2937954.0,10.905,10.9854,10.8005,10.8648,2937954.0
2022-10-19 10:00:00,13.51,13.62,13.47,13.62,2039590.0,10.8648,10.9533,10.8326,10.9533,2039590.0
2022-10-19 10:30:00,13.62,13.63,13.47,13.49,3407631.0,10.9533,10.9613,10.8326,10.8487,3407631.0
2022-10-19 11:00:00,13.5,13.56,13.43,13.46,3712241.0,10.8568,10.905,10.8005,10.8246,3712241.0
2022-10-19 11:30:00,13.45,13.51,13.43,13.47,2484794.0,10.8166,10.8648,10.8005,10.8326,2484794.0
2022-10-19 12:00:00,13.48,13.5,13.43,13.45,3154546.0,10.8407,10.8568,10.8005,10.8166,3154546.0
2022-10-19 12:30:00,13.45,13.5,13.41,13.42,2869399.0,10.8166,10.8568,10.7844,10.7924,2869399.0
2022-10-19 13:00:00,13.41,13.47,13.38,13.45,2886675.0,10.7844,10.8326,10.7603,10.8166,2886675.0
2022-10-19 13:30:00,13.45,13.48,13.43,13.45,1832228.0,10.8166,10.8407,10.8005,10.8166,1832228.0
2022-10-19 14:00:00,13.44,13.48,13.43,13.45,2336024.0,10.8085,10.8407,10.8005,10.8166,2336024.0
2022-10-19 14:30:00,13.45,13.47,13.35,13.37,2724449.0,10.8166,10.8326,10.7361,10.7522,2724449.0
2022-10-19 15:00:00,13.37,13.43,13.34,13.39,2157477.0,10.7522,10.8005,10.7281,10.7683,2157477.0
2022-10-19 15:30:00,13.39,13.47,13.39,13.46,4832215.0,10.7683,10.8326,10.7683,10.8246,4832215.0
2022-10-20 09:30:00,13.41,13.67,13.36,13.61,4213373.0,10.7844,10.9935,10.7442,10.9452,4213373.0
2022-10-20 10:00:00,13.61,13.97,13.6,13.96,3809330.0,10.9452,11.2347,10.9372,11.2267,3809330.0
2022-10-20 10:30:00,13.97,14.04,13.86,14.03,5735737.0,11.2347,11.291,11.1463,11.283,5735737.0
2022-10-20 11:00:00,14.03,14.03,13.81,13.84,4087070.0,11.283,11.283,11.1061,11.1302,4087070.0
2022-10-20 11:30:00,13.83,13.93,13.81,13.88,2402916.0,11.1222,11.2026,11.1061,11.1624,2402916.0
2022-10-20 12:00:00,13.88,13.89,13.81,13.87,2072913.0,11.1624,11.1704,11.1061,11.1543,2072913.0
2022-10-20 12:30:00,13.87,13.94,13.85,13.87,2251114.0,11.1543,11.2106,11.1382,11.1543,2251114.0
2022-10-20 13:00:00,13.87,13.87,13.78,13.82,3148675.0,11.1543,11.1543,11.0819,11.1141,3148675.0
2022-10-20 13:30:00,13.83,13.92,13.81,13.92,2595721.0,11.1222,11.1945,11.1061,11.1945,2595721.0
2022-10-20 14:00:00,13.92,13.93,13.76,13.79,4241369.0,11.1945,11.2026,11.0659,11.09,4241369.0
2022-10-20 14:30:00,13.79,13.85,13.72,13.79,4729022.0,11.09,11.1382,11.0337,11.09,4729022.0
2022-10-20 15:00:00,13.79,13.85,13.73,13.77,2573606.0,11.09,11.1382,11.0417,11.0739,2573606.0
2022-10-20 15:30:00,13.77,13.8,13.73,13.74,3387377.0,11.0739,11.098,11.0417,11.0498,3387377.0
2022-10-21 09:30:00,13.7,13.96,13.61,13.95,4259913.0,11.0176,11.2267,10.9452,11.2187,4259913.0
2022-10-21 10:00:00,13.96,14.08,13.94,13.95,9017413.0,11.2267,11.3232,11.2106,11.2187,9017413.0
2022-10-21 10:30:00,13.95,14.11,13.88,14.04,9489650.0,11.2187,11.3473,11.1624,11.291,9489650.0
2022-10-21 11:00:00,14.04,14.07,13.97,14.04,3402285.0,11.291,11.3152,11.2347,11.291,3402285.0
2022-10-21 11:30:00,14.04,14.13,14.0,14.13,4058341.0,11.291,11.3634,11.2589,11.3634,4058341.0
2022-10-21 12:00:00,14.13,14.14,14.06,14.09,3359906.0,11.3634,11.3715,11.3071,11.3313,3359906.0
2022-10-21 12:30:00,14.09,14.17,14.08,14.13,4581558.0,11.3313,11.3956,11.3232,11.3634,4581558.0
2022-10-21 13:00:00,14.14,14.24,14.13,14.21,3809734.0,11.3715,11.4519,11.3634,11.4278,3809734.0
2022-10-21 13:30:00,14.21,14.31,14.19,14.29,3985604.0,11.4278,11.5082,11.4117,11.4921,3985604.0
2022-10-21 14:00:00,14.29,14.38,14.16,14.26,4181459.0,11.4921,11.5645,11.3875,11.468,4181459.0
2022-10-21 14:30:00,14.26,14.31,14.23,14.31,2352878.0,11.468,11.5082,11.4438,11.5082,2352878.0
2022-10-21 15:00:00,14.31,14.43,14.28,14.41,4779810.0,11.5082,11.6047,11.4841,11.5886,4779810.0
2022-10-21 15:30:00,14.41,14.42,14.31,14.34,5398549.0,11.5886,11.5966,11.5082,11.5323,5398549.0
2022-10-24 09:30:00,13.92,13.94,13.65,13.76,14034203.0,11.1945,11.2106,10.9774,11.0659,14034203.0
2022-10-24 10:00:00,13.76,13.78,13.61,13.69,8405719.0,11.0659,11.0819,10.9452,11.0096,8405719.0
2022-10-24 10:30:00,13.69,13.74,13.62,13.69,9605464.0,11.0096,11.0498,10.9533,11.0096,9605464.0
2022-10-24 11:00:00,13.68,13.73,13.63,13.7,5913520.0,11.0015,11.0417,10.9613,11.0176,5913520.0
2022-10-24 11:30:00,13.69,13.74,13.65,13.71,2106523.0,11.0096,11.0498,10.9774,11.0257,2106523.0
2022-10-24 12:00:00,13.71,13.76,13.69,13.71,1395954.0,11.0257,11.0659,11.0096,11.0257,1395954.0
2022-10-24 12:30:00,13.71,13.71,13.5,13.52,2577876.0,11.0257,11.0257,10.8568,10.8729,2577876.0
2022-10-24 13:00:00,13.51,13.52,13.42,13.47,3760153.0,10.8648,10.8729,10.7924,10.8326,3760153.0
2022-10-24 13:30:00,13.46,13.5,13.44,13.48,4045930.0,10.8246,10.8568,10.8085,10.8407,4045930.0
2022-10-24 14:00:00,13.48,13.56,13.46,13.55,4409963.0,10.8407,10.905,10.8246,10.897,4409963.0
2022-10-24 14:30:00,13.55,13.56,13.48,13.5,3430827.0,10.897,10.905,10.8407,10.8568,3430827.0
2022-10-24 15:00:00,13.5,13.6,13.49,13.6,3003152.0,10.8568,10.9372,10.8487,10.9372,3003152.0
2022-10-24 15:30:00,13.6,13.6,13.49,13.5,6939487.0,10.9372,10.9372,10.8487,10.8568,6939487.0
2022-10-25 09:30:00,13.33,13.65,13.3,13.63,11632798.0,10.7201,10.9774,10.6959,10.9613,11632798.0
2022-10-25 10:00:00,13.63,13.78,13.62,13.7,12506111.0,10.9613,11.0819,10.9533,11.0176,12506111.0
2022-10-25 10:30:00,13.71,13.72,13.58,13.59,7722172.0,11.0257,11.0337,10.9211,10.9292,7722172.0
2022-10-25 11:00:00,13.59,13.73,13.48,13.7,4596496.0,10.9292,11.0417,10.8407,11.0176,4596496.0
2022-10-25 11:30:00,13.7,13.75,13.66,13.71,2147620.0,11.0176,11.0578,10.9854,11.0257,2147620.0
2022-10-25 12:00:00,13.71,13.76,13.64,13.66,1830744.0,11.0257,11.0659,10.9694,10.9854,1830744.0
2022-10-25 12:30:00,13.66,13.71,13.57,13.59,3405453.0,10.9854,11.0257,10.9131,10.9292,3405453.0
2022-10-25 13:00:00,13.59,13.61,13.53,13.57,2957759.0,10.9292,10.9452,10.8809,10.9131,2957759.0
2022-10-25 13:30:00,13.57,13.59,13.51,13.53,3059910.0,10.9131,10.9292,10.8648,10.8809,3059910.0
2022-10-25 14:00:00,13.52,13.57,13.47,13.54,3163951.0,10.8729,10.9131,10.8326,10.8889,3163951.0
2022-10-25 14:30:00,13.55,13.55,13.49,13.51,2229151.0,10.897,10.897,10.8487,10.8648,2229151.0
2022-10-25 15:00:00,13.51,13.52,13.49,13.52,1767392.0,10.8648,10.8729,10.8487,10.8729,1767392.0
2022-10-25 15:30:00,13.52,13.55,13.51,13.55,4581571.0,10.8729,10.897,10.8648,10.897,4581571.0
2022-10-26 09:30:00,13.46,13.64,13.45,13.49,7881742.0,10.8246,10.9694,10.8166,10.8487,7881742.0
2022-10-26 10:00:00,13.49,13.71,13.45,13.7,12900495.0,10.8487,11.0257,10.8166,11.0176,12900495.0
2022-10-26 10:30:00,13.69,13.71,13.57,13.63,5641449.0,11.0096,11.0257,10.9131,10.9613,5641449.0
2022-10-26 11:00:00,13.63,13.81,13.62,13.79,3039334.0,10.9613,11.1061,10.9533,11.09,3039334.0
2022-10-26 11:30:00,13.79,13.92,13.78,13.92,3652076.0,11.09,11.1945,11.0819,11.1945,3652076.0
2022-10-26 12:00:00,13.92,13.97,13.83,13.96,2970714.0,11.1945,11.2347,11.1222,11.2267,2970714.0
2022-10-26 12:30:00,13.96,14.02,13.79,13.81,3035949.0,11.2267,11.275,11.09,11.1061,3035949.0
2022-10-26 13:00:00,13.8,13.88,13.8,13.86,4241144.0,11.098,11.1624,11.098,11.1463,4241144.0
2022-10-26 13:30:00,13.86,13.96,13.84,13.94,1991919.0,11.1463,11.2267,11.1302,11.2106,1991919.0
2022-10-26 14:00:00,13.94,13.95,13.82,13.84,2084215.0,11.2106,11.2187,11.1141,11.1302,2084215.0
2022-10-26 14:30:00,13.84,13.86,13.72,13.76,2693821.0,11.1302,11.1463,11.0337,11.0659,2693821.0
2022-10-26 15:00:00,13.75,13.78,13.71,13.75,4264740.0,11.0578,11.0819,11.0257,11.0578,4264740.0
2022-10-26 15:30:00,13.76,13.79,13.71,13.74,5447674.0,11.0659,11.09,11.0257,11.0498,5447674.0
2022-10-27 09:30:00,13.29,13.3,13.05,13.15,8255301.0,10.6879,10.6959,10.4949,10.5753,8255301.0
2022-10-27 10:00:00,13.15,13.3,13.08,13.23,7489756.0,10.5753,10.6959,10.519,10.6396,7489756.0
2022-10-27 10:30:00,13.23,13.28,13.11,13.14,3098898.0,10.6396,10.6798,10.5431,10.5673,3098898.0
2022-10-27 11:00:00,13.14,13.18,13.08,13.11,3340805.0,10.5673,10.5994,10.519,10.5431,3340805.0
2022-10-27 11:30:00,13.1,13.2,13.07,13.2,4351835.0,10.5351,10.6155,10.511,10.6155,4351835.0
2022-10-27 12:00:00,13.2,13.28,13.13,13.14,3474536.0,10.6155,10.6798,10.5592,10.5673,3474536.0
2022-10-27 12:30:00,13.14,13.21,13.13,13.18,4338744.0,10.5673,10.6236,10.5592,10.5994,4338744.0
2022-10-27 13:00:00,13.18,13.28,13.17,13.27,4324202.0,10.5994,10.6798,10.5914,10.6718,4324202.0
2022-10-27 13:30:00,13.27,13.35,13.25,13.28,3042933.0,10.6718,10.7361,10.6557,10.6798,3042933.0
2022-10-27 14:00:00,13.28,13.34,13.27,13.31,2989356.0,10.6798,10.7281,10.6718,10.704,2989356.0
2022-10-27 14:30:00,13.31,13.31,13.26,13.29,2965048.0,10.704,10.704,10.6638,10.6879,2965048.0
2022-10-27 15:00:00,13.29,13.42,13.28,13.41,3879678.0,10.6879,10.7924,10.6798,10.7844,3879678.0
2022-10-27 15:30:00,13.41,13.67,13.35,13.38,12256021.0,10.7844,10.9935,10.7361,10.7603,12256021.0
2022-10-28 09:30:00,12.76,12.9,12.68,12.84,8973237.0,10.2617,10.3742,10.1973,10.326,8973237.0
2022-10-28 10:00:00,12.84,12.9,12.6,12.66,7758463.0,10.326,10.3742,10.133,10.1812,7758463.0
2022-10-28 10:30:00,12.66,12.7,12.59,12.68,5639619.0,10.1812,10.2134,10.1249,10.1973,5639619.0
2022-10-28 11:00:00,12.68,12.72,12.65,12.67,6845252.0,10.1973,10.2295,10.1732,10.1893,6845252.0
2022-10-28 11:30:00,12.67,12.69,12.52,12.54,4710840.0,10.1893,10.2054,10.0687,10.0847,4710840.0
2022-10-28 12:00:00,12.54,12.57,12.51,12.55,3304015.0,10.0847,10.1089,10.0606,10.0928,3304015.0
2022-10-28 12:30:00,12.55,12.66,12.53,12.62,2879634.0,10.0928,10.1812,10.0767,10.1491,2879634.0
2022-10-28 13:00:00,12.62,12.67,12.59,12.63,3059190.0,10.1491,10.1893,10.1249,10.1571,3059190.0
2022-10-28 13:30:00,12.63,12.66,12.59,12.6,2142241.0,10.1571,10.1812,10.1249,10.133,2142241.0
2022-10-28 14:00:00,12.6,12.63,12.55,12.56,5116689.0,10.133,10.1571,10.0928,10.1008,5116689.0
2022-10-28 14:30:00,12.56,12.62,12.46,12.62,6701172.0,10.1008,10.1491,10.0204,10.1491,6701172.0
2022-10-28 15:00:00,12.62,12.67,12.57,12.61,4912536.0,10.1491,10.1893,10.1089,10.141,4912536.0
2022-10-28 15:30:00,12.61,12.67,12.6,12.65,6723313.0,10.141,10.1893,10.133,10.1732,6723313.0
2022-10-31 09:30:00,12.6,13.13,12.56,13.09,13534972.0,10.133,10.5592,10.1008,10.527,13534972.0
2022-10-31 10:00:00,13.1,13.24,13.06,13.1,17168007.0,10.5351,10.6477,10.5029,10.5351,17168007.0
2022-10-31 10:30:00,13.11,13.15,12.94,13.0,7539689.0,10.5431,10.5753,10.4064,10.4547,7539689.0
2022-10-31 11:00:00,12.99,13.01,12.73,12.73,5580869.0,10.4466,10.4627,10.2375,10.2375,5580869.0
2022-10-31 11:30:00,12.74,12.78,12.69,12.72,2840408.0,10.2456,10.2777,10.2054,10.2295,2840408.0
2022-10-31 12:00:00,12.73,12.79,12.64,12.68,3307478.0,10.2375,10.2858,10.1652,10.1973,3307478.0
2022-10-31 12:30:00,12.68,12.7,12.61,12.67,2684452.0,10.1973,10.2134,10.141,10.1893,2684452.0
2022-10-31 13:00:00,12.67,12.79,12.66,12.78,1669699.0,10.1893,10.2858,10.1812,10.2777,1669699.0
2022-10-31 13:30:00,12.78,12.92,12.78,12.88,3228338.0,10.2777,10.3903,10.2777,10.3582,3228338.0
2022-10-31 14:00:00,12.87,12.91,12.78,12.79,2452685.0,10.3501,10.3823,10.2777,10.2858,2452685.0
2022-10-31 14:30:00,12.79,12.96,12.79,12.91,3155301.0,10.2858,10.4225,10.2858,10.3823,3155301.0
2022-10-31 15:00:00,12.91,12.96,12.85,12.88,3060073.0,10.3823,10.4225,10.334,10.3582,3060073.0
2022-10-31 15:30:00,12.88,12.99,12.86,12.95,5716134.0,10.3582,10.4466,10.3421,10.4145,5716134.0
2022-11-01 09:30:00,13.41,13.55,13.35,13.44,12464588.0,10.7844,10.897,10.7361,10.8085,12464588.0
2022-11-01 10:00:00,13.44,13.58,13.29,13.58,8344709.0,10.8085,10.9211,10.6879,10.9211,8344709.0
2022-11-01 10:30:00,13.58,13.75,13.56,13.58,5759638.0,10.9211,11.0578,10.905,10.9211,5759638.0
2022-11-01 11:00:00,13.58,13.71,13.56,13.69,2424197.0,10.9211,11.0257,10.905,11.0096,2424197.0
2022-11-01 11:30:00,13.69,13.73,13.61,13.7,3635908.0,11.0096,11.0417,10.9452,11.0176,3635908.0
2022-11-01 12:00:00,13.69,13.76,13.65,13.66,1885002.0,11.0096,11.0659,10.9774,10.9854,1885002.0
2022-11-01 12:30:00,13.66,13.69,13.55,13.58,2439470.0,10.9854,11.0096,10.897,10.9211,2439470.0
2022-11-01 13:00:00,13.58,13.6,13.47,13.48,3747631.0,10.9211,10.9372,10.8326,10.8407,3747631.0
2022-11-01 13:30:00,13.47,13.55,13.43,13.54,3526808.0,10.8326,10.897,10.8005,10.8889,3526808.0
2022-11-01 14:00:00,13.54,13.65,13.52,13.56,4301901.0,10.8889,10.9774,10.8729,10.905,4301901.0
2022-11-01 14:30:00,13.56,13.57,13.44,13.54,3320629.0,10.905,10.9131,10.8085,10.8889,3320629.0
2022-11-01 15:00:00,13.54,13.55,13.48,13.5,2358695.0,10.8889,10.897,10.8407,10.8568,2358695.0
2022-11-01 15:30:00,13.5,13.61,13.41,13.43,8387264.0,10.8568,10.9452,10.7844,10.8005,8387264.0
2022-11-02 09:30:00,13.3,13.4,12.94,12.95,6167528.0,10.6959,10.7764,10.4064,10.4145,6167528.0
2022-11-02 10:00:00,12.95,13.0,12.85,12.86,3516328.0,10.4145,10.4547,10.334,10.3421,3516328.0
2022-11-02 10:30:00,12.85,12.96,12.84,12.95,2199392.0,10.334,10.4225,10.326,10.4145,2199392.0
2022-11-02 11:00:00,12.95,13.1,12.93,13.07,2365609.0,10.4145,10.5351,10.3984,10.511,2365609.0
2022-11-02 11:30:00,13.06,13.11,13.05,13.1,1093554.0,10.5029,10.5431,10.4949,10.5351,1093554.0
2022-11-02 12:00:00,13.1,13.11,13.0,13.04,1095231.0,10.5351,10.5431,10.4547,10.4868,1095231.0
2022-11-02 12:30:00,13.04,13.1,13.01,13.08,1133111.0,10.4868,10.5351,10.4627,10.519,1133111.0
2022-11-02 13:00:00,13.09,13.09,12.96,12.96,1103809.0,10.527,10.527,10.4225,10.4225,1103809.0
2022-11-02 13:30:00,12.96,13.03,12.96,13.01,1079615.0,10.4225,10.4788,10.4225,10.4627,1079615.0
2022-11-02 14:00:00,13.01,13.19,12.99,13.19,4084590.0,10.4627,10.6075,10.4466,10.6075,4084590.0
2022-11-02 14:30:00,13.19,13.27,12.85,12.87,11982512.0,10.6075,10.6718,10.334,10.3501,11982512.0
2022-11-02 15:00:00,12.87,13.08,12.79,12.86,4573999.0,10.3501,10.519,10.2858,10.3421,4573999.0
2022-11-02 15:30:00,12.85,12.86,12.75,12.77,5507647.0,10.334,10.3421,10.2536,10.2697,5507647.0
2022-11-03 09:30:00,13.03,13.15,12.88,12.88,7670980.0,10.4788,10.5753,10.3582,10.3582,7670980.0
2022-11-03 10:00:00,12.89,13.03,12.81,13.02,4656274.0,10.3662,10.4788,10.3019,10.4708,4656274.0
2022-11-03 10:30:00,13.02,13.17,12.91,13.11,4523101.0,10.4708,10.5914,10.3823,10.5431,4523101.0
2022-11-03 11:00:00,13.11,13.12,13.01,13.05,1433085.0,10.5431,10.5512,10.4627,10.4949,1433085.0
2022-11-03 11:30:00,13.05,13.13,12.99,13.11,1077329.0,10.4949,10.5592,10.4466,10.5431,1077329.0
2022-11-03 12:00:00,13.11,13.14,13.05,13.09,1654541.0,10.5431,10.5673,10.4949,10.527,1654541.0
2022-11-03 12:30:00,13.08,13.17,13.03,13.16,1481736.0,10.519,10.5914,10.4788,10.5833,1481736.0
2022-11-03 13:00:00,13.16,13.18,13.11,13.13,1185094.0,10.5833,10.5994,10.5431,10.5592,1185094.0
2022-11-03 13:30:00,13.13,13.14,13.05,13.06,964020.0,10.5592,10.5673,10.4949,10.5029,964020.0
2022-11-03 14:00:00,13.06,13.1,13.04,13.1,1102929.0,10.5029,10.5351,10.4868,10.5351,1102929.0
2022-11-03 14:30:00,13.1,13.12,13.06,13.11,1082356.0,10.5351,10.5512,10.5029,10.5431,1082356.0
2022-11-03 15:00:00,13.11,13.14,13.09,13.13,1410852.0,10.5431,10.5673,10.527,10.5592,1410852.0
2022-11-03 15:30:00,13.13,13.16,13.07,13.11,7192639.0,10.5592,10.5833,10.511,10.5431,7192639.0
2022-11-04 09:30:00,14.11,14.28,13.99,14.23,17792882.0,11.3473,11.4841,11.2508,11.4438,17792882.0
2022-11-04 10:00:00,14.24,14.35,14.17,14.32,4017096.0,11.4519,11.5403,11.3956,11.5162,4017096.0
2022-11-04 10:30:00,14.32,14.55,14.28,14.53,6468831.0,11.5162,11.7012,11.4841,11.6851,6468831.0
2022-11-04 11:00:00,14.53,14.57,14.42,14.49,3304127.0,11.6851,11.7173,11.5966,11.6529,3304127.0
2022-11-04 11:30:00,14.49,14.52,14.31,14.32,4123427.0,11.6529,11.6771,11.5082,11.5162,4123427.0
2022-11-04 12:00:00,14.32,14.41,14.26,14.39,2207928.0,11.5162,11.5886,11.468,11.5725,2207928.0
2022-11-04 12:30:00,14.39,14.41,14.32,14.36,2191058.0,11.5725,11.5886,11.5162,11.5484,2191058.0
2022-11-04 13:00:00,14.36,14.44,14.34,14.39,2495018.0,11.5484,11.6127,11.5323,11.5725,2495018.0
2022-11-04 13:30:00,14.39,14.41,14.32,14.36,3285494.0,11.5725,11.5886,11.5162,11.5484,3285494.0
2022-11-04 14:00:00,14.36,14.39,14.26,14.32,4049067.0,11.5484,11.5725,11.468,11.5162,4049067.0
2022-11-04 14:30:00,14.33,14.42,14.31,14.39,4744002.0,11.5243,11.5966,11.5082,11.5725,4744002.0
2022-11-04 15:00:00,14.39,14.41,14.31,14.36,4756573.0,11.5725,11.5886,11.5082,11.5484,4756573.0
2022-11-04 15:30:00,14.36,14.4,14.29,14.38,9079041.0,11.5484,11.5806,11.4921,11.5645,9079041.0
2022-11-07 09:30:00,14.28,14.33,13.97,14.01,2923173.0,11.4841,11.5243,11.2347,11.2669,2923173.0
2022-11-07 10:00:00,14.02,14.15,13.98,14.02,3550002.0,11.275,11.3795,11.2428,11.275,3550002.0
2022-11-07 10:30:00,14.03,14.05,13.91,13.99,2734620.0,11.283,11.2991,11.1865,11.2508,2734620.0
2022-11-07 11:00:00,13.99,14.02,13.92,14.01,1916046.0,11.2508,11.275,11.1945,11.2669,1916046.0
2022-11-07 11:30:00,14.01,14.05,13.93,14.0,1671141.0,11.2669,11.2991,11.2026,11.2589,1671141.0
2022-11-07 12:00:00,14.0,14.08,13.96,14.05,1780143.0,11.2589,11.3232,11.2267,11.2991,1780143.0
2022-11-07 12:30:00,14.05,14.06,13.96,14.01,1596419.0,11.2991,11.3071,11.2267,11.2669,1596419.0
2022-11-07 13:00:00,14.0,14.12,13.99,14.12,1718643.0,11.2589,11.3554,11.2508,11.3554,1718643.0
2022-11-07 13:30:00,14.13,14.13,14.04,14.08,1947640.0,11.3634,11.3634,11.291,11.3232,1947640.0
2022-11-07 14:00:00,14.08,14.12,14.02,14.03,1619799.0,11.3232,11.3554,11.275,11.283,1619799.0
2022-11-07 14:30:00,14.03,14.05,13.9,13.93,1891082.0,11.283,11.2991,11.1785,11.2026,1891082.0
2022-11-07 15:00:00,13.92,13.96,13.89,13.96,2664027.0,11.1945,11.2267,11.1704,11.2267,2664027.0
2022-11-07 15:30:00,13.96,13.97,13.88,13.91,3726526.0,11.2267,11.2347,11.1624,11.1865,3726526.0
2022-11-08 09:30:00,14.16,14.24,14.05,14.12,1757663.0,11.3875,11.4519,11.2991,11.3554,1757663.0
2022-11-08 10:00:00,14.12,14.31,14.11,14.28,1826452.0,11.3554,11.5082,11.3473,11.4841,1826452.0
2022-11-08 10:30:00,14.28,14.44,14.26,14.43,2592385.0,11.4841,11.6127,11.468,11.6047,2592385.0
2022-11-08 11:00:00,14.43,14.53,14.38,14.44,7600779.0,11.6047,11.6851,11.5645,11.6127,7600779.0
2022-11-08 11:30:00,14.44,14.57,14.4,14.5,2495591.0,11.6127,11.7173,11.5806,11.661,2495591.0
2022-11-08 12:00:00,14.5,14.52,14.4,14.45,2281473.0,11.661,11.6771,11.5806,11.6208,2281473.0
2022-11-08 12:30:00,14.45,14.49,14.41,14.46,1660660.0,11.6208,11.6529,11.5886,11.6288,1660660.0
2022-11-08 13:00:00,14.46,14.51,14.33,14.35,3109885.0,11.6288,11.669,11.5243,11.5403,3109885.0
2022-11-08 13:30:00,14.35,14.46,14.31,14.4,2515658.0,11.5403,11.6288,11.5082,11.5806,2515658.0
2022-11-08 14:00:00,14.41,14.44,14.28,14.29,1939573.0,11.5886,11.6127,11.4841,11.4921,1939573.0
2022-11-08 14:30:00,14.29,14.43,14.23,14.38,1665032.0,11.4921,11.6047,11.4438,11.5645,1665032.0
2022-11-08 15:00:00,14.38,14.46,14.37,14.45,2590731.0,11.5645,11.6288,11.5564,11.6208,2590731.0
2022-11-08 15:30:00,14.45,14.49,14.4,14.42,6951935.0,11.6208,11.6529,11.5806,11.5966,6951935.0
2022-11-09 09:30:00,14.28,14.4,14.17,14.33,2764469.0,11.4841,11.5806,11.3956,11.5243,2764469.0
2022-11-09 10:00:00,14.34,14.53,14.33,14.38,2309265.0,11.5323,11.6851,11.5243,11.5645,2309265.0
2022-11-09 10:30:00,14.39,14.4,14.25,14.29,1566019.0,11.5725,11.5806,11.4599,11.4921,1566019.0
2022-11-09 11:00:00,14.29,14.4,14.25,14.39,1788693.0,11.4921,11.5806,11.4599,11.5725,1788693.0
2022-11-09 11:30:00,14.39,14.45,14.35,14.41,1407958.0,11.5725,11.6208,11.5403,11.5886,1407958.0
2022-11-09 12:00:00,14.4,14.45,14.31,14.33,983380.0,11.5806,11.6208,11.5082,11.5243,983380.0
2022-11-09 12:30:00,14.33,14.39,14.23,14.29,2530094.0,11.5243,11.5725,11.4438,11.4921,2530094.0
2022-11-09 13:00:00,14.29,14.29,14.21,14.23,2063245.0,11.4921,11.4921,11.4278,11.4438,2063245.0
2022-11-09 13:30:00,14.23,14.24,14.18,14.21,1698866.0,11.4438,11.4519,11.4036,11.4278,1698866.0
2022-11-09 14:00:00,14.22,14.23,14.1,14.11,1848222.0,11.4358,11.4438,11.3393,11.3473,1848222.0
2022-11-09 14:30:00,14.11,14.12,13.97,14.0,2711250.0,11.3473,11.3554,11.2347,11.2589,2711250.0
2022-11-09 15:00:00,14.01,14.13,13.99,14.11,2091482.0,11.2669,11.3634,11.2508,11.3473,2091482.0
2022-11-09 15:30:00,14.12,14.12,14.0,14.06,4662107.0,11.3554,11.3554,11.2589,11.3071,4662107.0
2022-11-10 09:30:00,14.04,14.07,13.72,14.04,6210581.0,11.291,11.3152,11.0337,11.291,6210581.0
2022-11-10 10:00:00,14.04,14.09,13.91,14.06,4573799.0,11.291,11.3313,11.1865,11.3071,4573799.0
2022-11-10 10:30:00,14.06,14.15,13.94,14.11,2693362.0,11.3071,11.3795,11.2106,11.3473,2693362.0
2022-11-10 11:00:00,14.11,14.16,14.0,14.03,2807455.0,11.3473,11.3875,11.2589,11.283,2807455.0
2022-11-10 11:30:00,14.03,14.11,14.01,14.07,2010405.0,11.283,11.3473,11.2669,11.3152,2010405.0
2022-11-10 12:00:00,14.07,14.08,13.93,13.95,2495598.0,11.3152,11.3232,11.2026,11.2187,2495598.0
2022-11-10 12:30:00,13.94,13.95,13.83,13.9,2372210.0,11.2106,11.2187,11.1222,11.1785,2372210.0
2022-11-10 13:00:00,13.9,13.94,13.87,13.92,2773621.0,11.1785,11.2106,11.1543,11.1945,2773621.0
2022-11-10 13:30:00,13.92,13.94,13.72,13.74,2734297.0,11.1945,11.2106,11.0337,11.0498,2734297.0
2022-11-10 14:00:00,13.74,13.75,13.64,13.74,3172729.0,11.0498,11.0578,10.9694,11.0498,3172729.0
2022-11-10 14:30:00,13.74,13.78,13.71,13.77,2447856.0,11.0498,11.0819,11.0257,11.0739,2447856.0
2022-11-10 15:00:00,13.78,13.92,13.74,13.85,2381276.0,11.0819,11.1945,11.0498,11.1382,2381276.0
2022-11-10 15:30:00,13.85,13.89,13.8,13.86,5249736.0,11.1382,11.1704,11.098,11.1463,5249736.0
2022-11-11 09:30:00,14.48,14.94,14.44,14.91,11580140.0,11.6449,12.0148,11.6127,11.9907,11580140.0
2022-11-11 10:00:00,14.91,15.31,14.85,15.3,6380366.0,11.9907,12.3124,11.9424,12.3043,6380366.0
2022-11-11 10:30:00,15.3,15.31,15.05,15.2,4255419.0,12.3043,12.3124,12.1033,12.2239,4255419.0
2022-11-11 11:00:00,15.21,15.24,15.0,15.04,4424221.0,12.232,12.2561,12.0631,12.0952,4424221.0
2022-11-11 11:30:00,15.03,15.15,15.0,15.1,3501566.0,12.0872,12.1837,12.0631,12.1435,3501566.0
2022-11-11 12:00:00,15.09,15.13,15.01,15.12,2648482.0,12.1355,12.1676,12.0711,12.1596,2648482.0
2022-11-11 12:30:00,15.12,15.14,15.05,15.06,2225427.0,12.1596,12.1757,12.1033,12.1113,2225427.0
2022-11-11 13:00:00,15.06,15.27,15.05,15.26,2134508.0,12.1113,12.2802,12.1033,12.2722,2134508.0
2022-11-11 13:30:00,15.25,15.4,15.18,15.3,2655758.0,12.2641,12.3848,12.2078,12.3043,2655758.0
2022-11-11 14:00:00,15.3,15.4,15.28,15.4,2364068.0,12.3043,12.3848,12.2883,12.3848,2364068.0
2022-11-11 14:30:00,15.39,15.53,15.38,15.4,2843133.0,12.3767,12.4893,12.3687,12.3848,2843133.0
2022-11-11 15:00:00,15.4,15.4,15.3,15.35,3284373.0,12.3848,12.3848,12.3043,12.3446,3284373.0
2022-11-11 15:30:00,15.35,15.47,15.33,15.45,6827913.0,12.3446,12.4411,12.3285,12.425,6827913.0
2022-11-14 09:30:00,15.29,15.56,15.29,15.48,7621003.0,12.2963,12.5134,12.2963,12.4491,7621003.0
2022-11-14 10:00:00,15.48,15.75,15.44,15.75,4095193.0,12.4491,12.6662,12.4169,12.6662,4095193.0
2022-11-14 10:30:00,15.75,15.81,15.67,15.74,2406159.0,12.6662,12.7145,12.6019,12.6582,2406159.0
2022-11-14 11:00:00,15.74,15.79,15.6,15.67,1922078.0,12.6582,12.6984,12.5456,12.6019,1922078.0
2022-11-14 11:30:00,15.66,15.74,15.59,15.66,2080724.0,12.5939,12.6582,12.5376,12.5939,2080724.0
2022-11-14 12:00:00,15.66,15.69,15.59,15.66,1565765.0,12.5939,12.618,12.5376,12.5939,1565765.0
2022-11-14 12:30:00,15.65,15.69,15.61,15.65,1461381.0,12.5858,12.618,12.5536,12.5858,1461381.0
2022-11-14 13:00:00,15.65,15.74,15.62,15.73,1492600.0,12.5858,12.6582,12.5617,12.6502,1492600.0
2022-11-14 13:30:00,15.72,15.76,15.7,15.72,742559.0,12.6421,12.6743,12.626,12.6421,742559.0
2022-11-14 14:00:00,15.72,15.74,15.69,15.74,817757.0,12.6421,12.6582,12.618,12.6582,817757.0
2022-11-14 14:30:00,15.74,15.93,15.72,15.78,4910065.0,12.6582,12.811,12.6421,12.6904,4910065.0
2022-11-14 15:00:00,15.78,15.84,15.74,15.77,1441411.0,12.6904,12.7386,12.6582,12.6823,1441411.0
2022-11-14 15:30:00,15.78,15.81,15.66,15.71,4929422.0,12.6904,12.7145,12.5939,12.6341,4929422.0
2022-11-15 09:30:00,15.93,15.96,15.6,15.84,3451732.0,12.811,12.8351,12.5456,12.7386,3451732.0
2022-11-15 10:00:00,15.84,15.96,15.8,15.91,1544408.0,12.7386,12.8351,12.7064,12.7949,1544408.0
2022-11-15 10:30:00,15.91,15.98,15.82,15.87,1105425.0,12.7949,12.8512,12.7225,12.7627,1105425.0
2022-11-15 11:00:00,15.86,15.97,15.85,15.9,959384.0,12.7547,12.8432,12.7467,12.7869,959384.0
2022-11-15 11:30:00,15.9,15.91,15.8,15.83,1292353.0,12.7869,12.7949,12.7064,12.7306,1292353.0
2022-11-15 12:00:00,15.83,15.85,15.8,15.84,816571.0,12.7306,12.7467,12.7064,12.7386,816571.0
2022-11-15 12:30:00,15.84,15.89,15.8,15.86,1137362.0,12.7386,12.7788,12.7064,12.7547,1137362.0
2022-11-15 13:00:00,15.87,15.92,15.75,15.75,2102870.0,12.7627,12.8029,12.6662,12.6662,2102870.0
2022-11-15 13:30:00,15.76,15.79,15.7,15.76,1305754.0,12.6743,12.6984,12.626,12.6743,1305754.0
2022-11-15 14:00:00,15.75,15.79,15.69,15.71,1407381.0,12.6662,12.6984,12.618,12.6341,1407381.0
2022-11-15 14:30:00,15.71,15.83,15.7,15.81,1252882.0,12.6341,12.7306,12.626,12.7145,1252882.0
2022-11-15 15:00:00,15.8,15.87,15.78,15.86,1482842.0,12.7064,12.7627,12.6904,12.7547,1482842.0
2022-11-15 15:30:00,15.86,15.88,15.73,15.81,4664415.0,12.7547,12.7708,12.6502,12.7145,4664415.0
2022-11-16 09:30:00,15.67,15.84,15.44,15.45,4754478.0,12.6019,12.7386,12.4169,12.425,4754478.0
2022-11-16 10:00:00,15.46,15.51,15.38,15.44,1595373.0,12.433,12.4732,12.3687,12.4169,1595373.0
2022-11-16 10:30:00,15.44,15.51,15.35,15.43,1159392.0,12.4169,12.4732,12.3446,12.4089,1159392.0
2022-11-16 11:00:00,15.43,15.47,15.34,15.42,1274201.0,12.4089,12.4411,12.3365,12.4008,1274201.0
2022-11-16 11:30:00,15.42,15.44,15.32,15.37,1507690.0,12.4008,12.4169,12.3204,12.3606,1507690.0
2022-11-16 12:00:00,15.38,15.42,15.25,15.26,3437372.0,12.3687,12.4008,12.2641,12.2722,3437372.0
2022-11-16 12:30:00,15.27,15.38,15.24,15.28,2231615.0,12.2802,12.3687,12.2561,12.2883,2231615.0
2022-11-16 13:00:00,15.27,15.27,15.14,15.18,1656199.0,12.2802,12.2802,12.1757,12.2078,1656199.0
2022-11-16 13:30:00,15.18,15.21,15.12,15.15,1308598.0,12.2078,12.232,12.1596,12.1837,1308598.0
2022-11-16 14:00:00,15.16,15.22,15.14,15.21,981827.0,12.1918,12.24,12.1757,12.232,981827.0
2022-11-16 14:30:00,15.21,15.28,15.17,15.26,1403230.0,12.232,12.2883,12.1998,12.2722,1403230.0
2022-11-16 15:00:00,15.25,15.27,15.13,15.19,1458972.0,12.2641,12.2802,12.1676,12.2159,1458972.0
2022-11-16 15:30:00,15.2,15.28,15.19,15.24,4879910.0,12.2239,12.2883,12.2159,12.2561,4879910.0
2022-11-17 09:30:00,14.89,15.1,14.75,15.02,2862646.0,11.9746,12.1435,11.862,12.0792,2862646.0
2022-11-17 10:00:00,15.02,15.27,15.01,15.26,1860252.0,12.0792,12.2802,12.0711,12.2722,1860252.0
2022-11-17 10:30:00,15.27,15.27,15.05,15.09,1154175.0,12.2802,12.2802,12.1033,12.1355,1154175.0
2022-11-17 11:00:00,15.1,15.12,14.95,15.0,735745.0,12.1435,12.1596,12.0229,12.0631,735745.0
2022-11-17 11:30:00,14.99,15.03,14.92,15.02,1131648.0,12.055,12.0872,11.9987,12.0792,1131648.0
2022-11-17 12:00:00,15.03,15.11,15.01,15.01,1198870.0,12.0872,12.1515,12.0711,12.0711,1198870.0
2022-11-17 12:30:00,15.01,15.08,14.98,15.07,865368.0,12.0711,12.1274,12.047,12.1194,865368.0
2022-11-17 13:00:00,15.06,15.13,15.03,15.04,1006795.0,12.1113,12.1676,12.0872,12.0952,1006795.0
2022-11-17 13:30:00,15.04,15.05,14.95,15.0,1278565.0,12.0952,12.1033,12.0229,12.0631,1278565.0
2022-11-17 14:00:00,15.0,15.11,14.99,15.07,2229600.0,12.0631,12.1515,12.055,12.1194,2229600.0
2022-11-17 14:30:00,15.07,15.23,15.04,15.21,1748845.0,12.1194,12.248,12.0952,12.232,1748845.0
2022-11-17 15:00:00,15.22,15.26,15.1,15.17,1909098.0,12.24,12.2722,12.1435,12.1998,1909098.0
2022-11-17 15:30:00,15.17,15.33,15.14,15.33,4377290.0,12.1998,12.3285,12.1757,12.3285,4377290.0
2022-11-18 09:30:00,15.29,15.33,15.08,15.27,2895468.0,12.2963,12.3285,12.1274,12.2802,2895468.0
2022-11-18 10:00:00,15.27,15.28,15.14,15.25,1501901.0,12.2802,12.2883,12.1757,12.2641,1501901.0
2022-11-18 10:30:00,15.24,15.32,15.15,15.3,1186997.0,12.2561,12.3204,12.1837,12.3043,1186997.0
2022-11-18 11:00:00,15.3,15.31,15.22,15.23,807112.0,12.3043,12.3124,12.24,12.248,807112.0
2022-11-18 11:30:00,15.23,15.25,15.05,15.1,1347131.0,12.248,12.2641,12.1033,12.1435,1347131.0
2022-11-18 12:00:00,15.1,15.16,15.04,15.04,1561591.0,12.1435,12.1918,12.0952,12.0952,1561591.0
2022-11-18 12:30:00,15.04,15.17,15.02,15.16,1246187.0,12.0952,12.1998,12.0792,12.1918,1246187.0
2022-11-18 13:00:00,15.17,15.17,15.02,15.11,1189793.0,12.1998,12.1998,12.0792,12.1515,1189793.0
2022-11-18 13:30:00,15.11,15.11,15.0,15.01,1286416.0,12.1515,12.1515,12.0631,12.0711,1286416.0
2022-11-18 14:00:00,15.01,15.1,15.01,15.08,879282.0,12.0711,12.1435,12.0711,12.1274,879282.0
2022-11-18 14:30:00,15.08,15.09,15.0,15.06,1161323.0,12.1274,12.1355,12.0631,12.1113,1161323.0
2022-11-18 15:00:00,15.06,15.1,15.04,15.07,1690740.0,12.1113,12.1435,12.0952,12.1194,1690740.0
2022-11-18 15:30:00,15.07,15.09,15.01,15.06,5662483.0,12.1194,12.1355,12.0711,12.1113,5662483.0
2022-11-21 09:30:00,14.93,14.96,14.75,14.89,3065025.0,12.0068,12.0309,11.862,11.9746,3065025.0
2022-11-21 10:00:00,14.89,14.93,14.64,14.67,1765162.0,11.9746,12.0068,11.7736,11.7977,1765162.0
2022-11-21 10:30:00,14.66,14.72,14.62,14.66,1232183.0,11.7897,11.8379,11.7575,11.7897,1232183.0
2022-11-21 11:00:00,14.65,14.77,14.63,14.75,1738744.0,11.7816,11.8781,11.7655,11.862,1738744.0
2022-11-21 11:30:00,14.75,14.84,14.72,14.83,1344872.0,11.862,11.9344,11.8379,11.9264,1344872.0
2022-11-21 12:00:00,14.83,14.93,14.82,14.87,1172941.0,11.9264,12.0068,11.9183,11.9585,1172941.0
2022-11-21 12:30:00,14.87,14.97,14.85,14.89,1054516.0,11.9585,12.039,11.9424,11.9746,1054516.0
2022-11-21 13:00:00,14.89,15.01,14.88,15.01,1150412.0,11.9746,12.0711,11.9666,12.0711,1150412.0
2022-11-21 13:30:00,15.01,15.04,14.94,14.96,913066.0,12.0711,12.0952,12.0148,12.0309,913066.0
2022-11-21 14:00:00,14.96,15.01,14.94,15.0,667534.0,12.0309,12.0711,12.0148,12.0631,667534.0
2022-11-21 14:30:00,15.0,15.02,14.96,14.99,682842.0,12.0631,12.0792,12.0309,12.055,682842.0
2022-11-21 15:00:00,14.99,15.05,14.95,15.04,1082645.0,12.055,12.1033,12.0229,12.0952,1082645.0
2022-11-21 15:30:00,15.04,15.06,15.0,15.04,2755918.0,12.0952,12.1113,12.0631,12.0952,2755918.0
2022-11-22 09:30:00,15.07,15.1,14.86,15.08,2691577.0,12.1194,12.1435,11.9505,12.1274,2691577.0
2022-11-22 10:00:00,15.09,15.21,15.05,15.2,1989494.0,12.1355,12.232,12.1033,12.2239,1989494.0
2022-11-22 10:30:00,15.2,15.23,14.94,14.96,2790638.0,12.2239,12.248,12.0148,12.0309,2790638.0
2022-11-22 11:00:00,14.96,14.99,14.86,14.9,1653017.0,12.0309,12.055,11.9505,11.9827,1653017.0
2022-11-22 11:30:00,14.89,14.92,14.84,14.87,1629497.0,11.9746,11.9987,11.9344,11.9585,1629497.0
2022-11-22 12:00:00,14.87,14.94,14.86,14.87,951198.0,11.9585,12.0148,11.9505,11.9585,951198.0
2022-11-22 12:30:00,14.88,14.93,14.86,14.89,1053571.0,11.9666,12.0068,11.9505,11.9746,1053571.0
2022-11-22 13:00:00,14.9,14.99,14.89,14.99,1191568.0,11.9827,12.055,11.9746,12.055,1191568.0
2022-11-22 13:30:00,14.99,14.99,14.88,14.89,796346.0,12.055,12.055,11.9666,11.9746,796346.0
2022-11-22 14:00:00,14.89,14.9,14.79,14.79,1315623.0,11.9746,11.9827,11.8942,11.8942,1315623.0
2022-11-22 14:30:00,14.79,14.84,14.75,14.76,2426323.0,11.8942,11.9344,11.862,11.8701,2426323.0
2022-11-22 15:00:00,14.76,14.86,14.76,14.85,928145.0,11.8701,11.9505,11.8701,11.9424,928145.0
2022-11-22 15:30:00,14.85,14.93,14.82,14.87,4736599.0,11.9424,12.0068,11.9183,11.9585,4736599.0
2022-11-23 09:30:00,14.95,14.98,14.79,14.9,3195298.0,12.0229,12.047,11.8942,11.9827,3195298.0
2022-11-23 10:00:00,14.9,15.0,14.87,14.95,1303687.0,11.9827,12.0631,11.9585,12.0229,1303687.0
2022-11-23 10:30:00,14.95,15.01,14.89,14.92,1273853.0,12.0229,12.0711,11.9746,11.9987,1273853.0
2022-11-23 11:00:00,14.92,14.95,14.85,14.93,1797982.0,11.9987,12.0229,11.9424,12.0068,1797982.0
2022-11-23 11:30:00,14.94,14.94,14.8,14.88,1550881.0,12.0148,12.0148,11.9022,11.9666,1550881.0
2022-11-23 12:00:00,14.88,14.95,14.82,14.92,1635425.0,11.9666,12.0229,11.9183,11.9987,1635425.0
2022-11-23 12:30:00,14.92,14.95,14.85,14.9,871416.0,11.9987,12.0229,11.9424,11.9827,871416.0
2022-11-23 13:00:00,14.9,14.93,14.84,14.92,743569.0,11.9827,12.0068,11.9344,11.9987,743569.0
2022-11-23 13:30:00,14.92,14.95,14.9,14.92,1281911.0,11.9987,12.0229,11.9827,11.9987,1281911.0
2022-11-23 14:00:00,14.93,15.12,14.9,15.04,1632430.0,12.0068,12.1596,11.9827,12.0952,1632430.0
2022-11-23 14:30:00,15.04,15.12,14.98,15.11,1478289.0,12.0952,12.1596,12.047,12.1515,1478289.0
2022-11-23 15:00:00,15.11,15.12,15.06,15.09,1550791.0,12.1515,12.1596,12.1113,12.1355,1550791.0
2022-11-23 15:30:00,15.09,15.15,15.07,15.14,2594401.0,12.1355,12.1837,12.1194,12.1757,2594401.0
2022-11-25 09:30:00,15.29,15.42,15.27,15.33,2042422.0,12.2963,12.4008,12.2802,12.3285,2042422.0
2022-11-25 10:00:00,15.34,15.36,15.29,15.32,1592133.0,12.3365,12.3526,12.2963,12.3204,1592133.0
2022-11-25 10:30:00,15.31,15.34,15.27,15.29,751206.0,12.3124,12.3365,12.2802,12.2963,751206.0
2022-11-25 11:00:00,15.28,15.34,15.28,15.28,931073.0,12.2883,12.3365,12.2883,12.2883,931073.0
2022-11-25 11:30:00,15.28,15.3,15.15,15.16,1461820.0,12.2883,12.3043,12.1837,12.1918,1461820.0
2022-11-25 12:00:00,15.16,15.17,15.02,15.12,1783519.0,12.1918,12.1998,12.0792,12.1596,1783519.0
2022-11-25 12:30:00,15.12,15.14,15.06,15.11,1456779.0,12.1596,12.1757,12.1113,12.1515,1456779.0
2022-11-28 09:30:00,15.02,15.18,14.96,15.15,2579682.0,12.0792,12.2078,12.0309,12.1837,2579682.0
2022-11-28 10:00:00,15.15,15.27,15.13,15.16,1348114.0,12.1837,12.2802,12.1676,12.1918,1348114.0
2022-11-28 10:30:00,15.16,15.24,15.13,15.21,1221219.0,12.1918,12.2561,12.1676,12.232,1221219.0
2022-11-28 11:00:00,15.21,15.23,15.17,15.18,1081622.0,12.232,12.248,12.1998,12.2078,1081622.0
2022-11-28 11:30:00,15.18,15.21,15.14,15.18,871996.0,12.2078,12.232,12.1757,12.2078,871996.0
2022-11-28 12:00:00,15.17,15.21,15.1,15.19,882028.0,12.1998,12.232,12.1435,12.2159,882028.0
2022-11-28 12:30:00,15.18,15.24,15.17,15.19,638623.0,12.2078,12.2561,12.1998,12.2159,638623.0
2022-11-28 13:00:00,15.19,15.23,15.15,15.16,741578.0,12.2159,12.248,12.1837,12.1918,741578.0
2022-11-28 13:30:00,15.16,15.18,15.11,15.17,1142187.0,12.1918,12.2078,12.1515,12.1998,1142187.0
2022-11-28 14:00:00,15.16,15.18,15.13,15.16,1728792.0,12.1918,12.2078,12.1676,12.1918,1728792.0
2022-11-28 14:30:00,15.16,15.19,15.12,15.15,760784.0,12.1918,12.2159,12.1596,12.1837,760784.0
2022-11-28 15:00:00,15.15,15.17,15.12,15.16,1365156.0,12.1837,12.1998,12.1596,12.1918,1365156.0
2022-11-28 15:30:00,15.16,15.21,15.14,15.19,2434413.0,12.1918,12.232,12.1757,12.2159,2434413.0
2022-11-29 09:30:00,15.81,16.09,15.81,16.02,6151417.0,12.7145,12.9397,12.7145,12.8834,6151417.0
2022-11-29 10:00:00,16.02,16.08,15.93,16.02,2405173.0,12.8834,12.9316,12.811,12.8834,2405173.0
2022-11-29 10:30:00,16.02,16.08,16.0,16.07,1928125.0,12.8834,12.9316,12.8673,12.9236,1928125.0
2022-11-29 11:00:00,16.07,16.14,15.99,16.13,2468502.0,12.9236,12.9799,12.8592,12.9718,2468502.0
2022-11-29 11:30:00,16.13,16.2,16.1,16.15,2413830.0,12.9718,13.0281,12.9477,12.9879,2413830.0
2022-11-29 12:00:00,16.14,16.18,16.08,16.13,2119887.0,12.9799,13.012,12.9316,12.9718,2119887.0
2022-11-29 12:30:00,16.13,16.16,16.07,16.11,1283755.0,12.9718,12.996,12.9236,12.9557,1283755.0
2022-11-29 13:00:00,16.11,16.15,16.1,16.13,971943.0,12.9557,12.9879,12.9477,12.9718,971943.0
2022-11-29 13:30:00,16.12,16.19,16.08,16.16,1914095.0,12.9638,13.0201,12.9316,12.996,1914095.0
2022-11-29 14:00:00,16.15,16.17,16.05,16.05,1499283.0,12.9879,13.004,12.9075,12.9075,1499283.0
2022-11-29 14:30:00,16.05,16.08,16.02,16.06,1439980.0,12.9075,12.9316,12.8834,12.9155,1439980.0
2022-11-29 15:00:00,16.05,16.12,16.03,16.03,1489341.0,12.9075,12.9638,12.8914,12.8914,1489341.0
2022-11-29 15:30:00,16.03,16.11,16.01,16.07,7134019.0,12.8914,12.9557,12.8753,12.9236,7134019.0
2022-11-30 09:30:00,16.2,16.34,16.19,16.34,4223682.0,13.0281,13.1407,13.0201,13.1407,4223682.0
2022-11-30 10:00:00,16.34,16.43,16.27,16.28,1978051.0,13.1407,13.2131,13.0844,13.0925,1978051.0
2022-11-30 10:30:00,16.29,16.39,16.26,16.36,1863140.0,13.1005,13.1809,13.0764,13.1568,1863140.0
2022-11-30 11:00:00,16.36,16.42,16.33,16.4,1349335.0,13.1568,13.2051,13.1327,13.189,1349335.0
2022-11-30 11:30:00,16.4,16.45,16.37,16.41,1820757.0,13.189,13.2292,13.1648,13.197,1820757.0
2022-11-30 12:00:00,16.41,16.43,16.24,16.33,1992155.0,13.197,13.2131,13.0603,13.1327,1992155.0
2022-11-30 12:30:00,16.33,16.36,16.25,16.34,1135124.0,13.1327,13.1568,13.0683,13.1407,1135124.0
2022-11-30 13:00:00,16.34,16.4,16.31,16.32,1218577.0,13.1407,13.189,13.1166,13.1246,1218577.0
2022-11-30 13:30:00,16.32,16.52,16.31,16.52,2020806.0,13.1246,13.2855,13.1166,13.2855,2020806.0
2022-11-30 14:00:00,16.52,16.57,16.49,16.5,1746878.0,13.2855,13.3257,13.2613,13.2694,1746878.0
2022-11-30 14:30:00,16.5,16.54,16.43,16.49,1938540.0,13.2694,13.3016,13.2131,13.2613,1938540.0
2022-11-30 15:00:00,16.49,16.62,16.48,16.61,2070933.0,13.2613,13.3659,13.2533,13.3579,2070933.0
2022-11-30 15:30:00,16.61,16.61,16.46,16.5,5407108.0,13.3579,13.3579,13.2372,13.2694,5407108.0
2022-12-01 09:30:00,16.45,16.65,16.37,16.61,2259338.0,13.2292,13.39,13.1648,13.3579,2259338.0
2022-12-01 10:00:00,16.62,16.68,16.44,16.46,2255518.0,13.3659,13.4141,13.2211,13.2372,2255518.0
2022-12-01 10:30:00,16.46,16.48,16.27,16.39,2035459.0,13.2372,13.2533,13.0844,13.1809,2035459.0
2022-12-01 11:00:00,16.39,16.49,16.38,16.43,1312161.0,13.1809,13.2613,13.1729,13.2131,1312161.0
2022-12-01 11:30:00,16.43,16.49,16.38,16.44,959315.0,13.2131,13.2613,13.1729,13.2211,959315.0
2022-12-01 12:00:00,16.43,16.53,16.36,16.51,1285196.0,13.2131,13.2935,13.1568,13.2774,1285196.0
2022-12-01 12:30:00,16.51,16.58,16.47,16.49,2184872.0,13.2774,13.3337,13.2453,13.2613,2184872.0
2022-12-01 13:00:00,16.49,16.57,16.48,16.55,1012510.0,13.2613,13.3257,13.2533,13.3096,1012510.0
2022-12-01 13:30:00,16.55,16.65,16.54,16.62,1269676.0,13.3096,13.39,13.3016,13.3659,1269676.0
2022-12-01 14:00:00,16.63,16.65,16.58,16.63,1519503.0,13.3739,13.39,13.3337,13.3739,1519503.0
2022-12-01 14:30:00,16.63,16.65,16.55,16.6,997207.0,13.3739,13.39,13.3096,13.3498,997207.0
2022-12-01 15:00:00,16.6,16.61,16.55,16.6,955712.0,13.3498,13.3579,13.3096,13.3498,955712.0
2022-12-01 15:30:00,16.6,16.63,16.58,16.63,3499312.0,13.3498,13.3739,13.3337,13.3739,3499312.0
2022-12-02 09:30:00,16.49,16.77,16.46,16.75,2295878.0,13.2613,13.4865,13.2372,13.4704,2295878.0
2022-12-02 10:00:00,16.75,16.78,16.66,16.71,1653258.0,13.4704,13.4946,13.3981,13.4383,1653258.0
2022-12-02 10:30:00,16.71,16.72,16.57,16.61,1935258.0,13.4383,13.4463,13.3257,13.3579,1935258.0
2022-12-02 11:00:00,16.61,16.72,16.58,16.71,1784740.0,13.3579,13.4463,13.3337,13.4383,1784740.0
2022-12-02 11:30:00,16.71,16.83,16.7,16.72,1680795.0,13.4383,13.5348,13.4302,13.4463,1680795.0
2022-12-02 12:00:00,16.73,16.8,16.72,16.74,868904.0,13.4544,13.5107,13.4463,13.4624,868904.0
2022-12-02 12:30:00,16.74,16.78,16.68,16.71,1042716.0,13.4624,13.4946,13.4141,13.4383,1042716.0
2022-12-02 13:00:00,16.71,16.76,16.66,16.71,1033441.0,13.4383,13.4785,13.3981,13.4383,1033441.0
2022-12-02 13:30:00,16.71,16.74,16.66,16.66,1080552.0,13.4383,13.4624,13.3981,13.3981,1080552.0
2022-12-02 14:00:00,16.66,16.7,16.64,16.69,1000377.0,13.3981,13.4302,13.382,13.4222,1000377.0
2022-12-02 14:30:00,16.69,16.73,16.67,16.73,1004109.0,13.4222,13.4544,13.4061,13.4544,1004109.0
2022-12-02 15:00:00,16.73,16.73,16.67,16.7,1438593.0,13.4544,13.4544,13.4061,13.4302,1438593.0
2022-12-02 15:30:00,16.69,16.76,16.65,16.7,4057834.0,13.4222,13.4785,13.39,13.4302,4057834.0
2022-12-05 09:30:00,16.68,16.85,16.65,16.7,2702279.0,13.4141,13.5509,13.39,13.4302,2702279.0
2022-12-05 10:00:00,16.7,16.8,16.63,16.69,1395684.0,13.4302,13.5107,13.3739,13.4222,1395684.0
2022-12-05 10:30:00,16.7,16.76,16.67,16.72,988043.0,13.4302,13.4785,13.4061,13.4463,988043.0
2022-12-05 11:00:00,16.73,16.74,16.65,16.69,1782126.0,13.4544,13.4624,13.39,13.4222,1782126.0
2022-12-05 11:30:00,16.68,16.69,16.61,16.63,1864237.0,13.4141,13.4222,13.3579,13.3739,1864237.0
2022-12-05 12:00:00,16.63,16.69,16.6,16.66,1140705.0,13.3739,13.4222,13.3498,13.3981,1140705.0
2022-12-05 12:30:00,16.66,16.67,16.61,16.62,1407810.0,13.3981,13.4061,13.3579,13.3659,1407810.0
2022-12-05 13:00:00,16.62,16.63,16.57,16.6,1157862.0,13.3659,13.3739,13.3257,13.3498,1157862.0
2022-12-05 13:30:00,16.6,16.63,16.55,16.55,1072258.0,13.3498,13.3739,13.3096,13.3096,1072258.0
2022-12-05 14:00:00,16.56,16.57,16.53,16.55,1310742.0,13.3176,13.3257,13.2935,13.3096,1310742.0
2022-12-05 14:30:00,16.55,16.55,16.47,16.51,1580861.0,13.3096,13.3096,13.2453,13.2774,1580861.0
2022-12-05 15:00:00,16.52,16.55,16.44,16.44,1551462.0,13.2855,13.3096,13.2211,13.2211,1551462.0
2022-12-05 15:30:00,16.44,16.47,16.39,16.45,4385081.0,13.2211,13.2453,13.1809,13.2292,4385081.0
2022-12-06 09:30:00,16.71,16.94,16.68,16.87,4160403.0,13.4383,13.6232,13.4141,13.5669,4160403.0
2022-12-06 10:00:00,16.86,16.92,16.76,16.78,1491572.0,13.5589,13.6072,13.4785,13.4946,1491572.0
2022-12-06 10:30:00,16.78,16.82,16.69,16.76,1383775.0,13.4946,13.5267,13.4222,13.4785,1383775.0
2022-12-06 11:00:00,16.77,16.83,16.74,16.78,1140571.0,13.4865,13.5348,13.4624,13.4946,1140571.0
2022-12-06 11:30:00,16.78,16.81,16.68,16.69,961197.0,13.4946,13.5187,13.4141,13.4222,961197.0
2022-12-06 12:00:00,16.69,16.75,16.66,16.73,1015771.0,13.4222,13.4704,13.3981,13.4544,1015771.0
2022-12-06 12:30:00,16.73,16.75,16.66,16.68,830554.0,13.4544,13.4704,13.3981,13.4141,830554.0
2022-12-06 13:00:00,16.68,16.69,16.58,16.62,1659536.0,13.4141,13.4222,13.3337,13.3659,1659536.0
2022-12-06 13:30:00,16.61,16.66,16.57,16.62,992675.0,13.3579,13.3981,13.3257,13.3659,992675.0
2022-12-06 14:00:00,16.62,16.63,16.56,16.6,1004283.0,13.3659,13.3739,13.3176,13.3498,1004283.0
2022-12-06 14:30:00,16.6,16.68,16.57,16.64,1748129.0,13.3498,13.4141,13.3257,13.382,1748129.0
2022-12-06 15:00:00,16.65,16.71,16.64,16.66,1219722.0,13.39,13.4383,13.382,13.3981,1219722.0
2022-12-06 15:30:00,16.66,16.82,16.64,16.78,3981078.0,13.3981,13.5267,13.382,13.4946,3981078.0
2022-12-07 09:30:00,16.31,16.31,16.01,16.18,6849713.0,13.1166,13.1166,12.8753,13.012,6849713.0
2022-12-07 10:00:00,16.17,16.26,16.11,16.25,2436287.0,13.004,13.0764,12.9557,13.0683,2436287.0
2022-12-07 10:30:00,16.25,16.29,16.17,16.2,1656519.0,13.0683,13.1005,13.004,13.0281,1656519.0
2022-12-07 11:00:00,16.2,16.21,16.04,16.07,2016257.0,13.0281,13.0362,12.8995,12.9236,2016257.0
2022-12-07 11:30:00,16.06,16.14,16.0,16.11,2570318.0,12.9155,12.9799,12.8673,12.9557,2570318.0
2022-12-07 12:00:00,16.11,16.22,16.1,16.21,1894173.0,12.9557,13.0442,12.9477,13.0362,1894173.0
2022-12-07 12:30:00,16.21,16.22,16.16,16.2,1331939.0,13.0362,13.0442,12.996,13.0281,1331939.0
2022-12-07 13:00:00,16.2,16.26,16.16,16.21,1974497.0,13.0281,13.0764,12.996,13.0362,1974497.0
2022-12-07 13:30:00,16.21,16.21,16.12,16.15,1881379.0,13.0362,13.0362,12.9638,12.9879,1881379.0
2022-12-07 14:00:00,16.16,16.17,16.1,16.11,2547709.0,12.996,13.004,12.9477,12.9557,2547709.0
2022-12-07 14:30:00,16.11,16.16,16.1,16.14,1877688.0,12.9557,12.996,12.9477,12.9799,1877688.0
2022-12-07 15:00:00,16.14,16.22,16.13,16.21,2804001.0,12.9799,13.0442,12.9718,13.0362,2804001.0
2022-12-07 15:30:00,16.21,16.26,16.14,16.19,5110832.0,13.0362,13.0764,12.9799,13.0201,5110832.0
2022-12-08 09:30:00,16.62,16.75,16.59,16.73,2537955.0,13.3659,13.4704,13.3418,13.4544,2537955.0
2022-12-08 10:00:00,16.73,16.75,16.64,16.71,1131944.0,13.4544,13.4704,13.382,13.4383,1131944.0
2022-12-08 10:30:00,16.71,16.71,16.51,16.54,1281918.0,13.4383,13.4383,13.2774,13.3016,1281918.0
2022-12-08 11:00:00,16.54,16.55,16.48,16.5,1030604.0,13.3016,13.3096,13.2533,13.2694,1030604.0
2022-12-08 11:30:00,16.5,16.64,16.49,16.63,1262299.0,13.2694,13.382,13.2613,13.3739,1262299.0
2022-12-08 12:00:00,16.63,16.66,16.55,16.56,1265517.0,13.3739,13.3981,13.3096,13.3176,1265517.0
2022-12-08 12:30:00,16.56,16.57,16.52,16.54,1114418.0,13.3176,13.3257,13.2855,13.3016,1114418.0
2022-12-08 13:00:00,16.54,16.55,16.44,16.46,1236176.0,13.3016,13.3096,13.2211,13.2372,1236176.0
2022-12-08 13:30:00,16.46,16.55,16.46,16.53,1385660.0,13.2372,13.3096,13.2372,13.2935,1385660.0
2022-12-08 14:00:00,16.52,16.58,16.49,16.56,1007828.0,13.2855,13.3337,13.2613,13.3176,1007828.0
2022-12-08 14:30:00,16.56,16.57,16.5,16.51,892169.0,13.3176,13.3257,13.2694,13.2774,892169.0
2022-12-08 15:00:00,16.51,16.52,16.45,16.48,1457691.0,13.2774,13.2855,13.2292,13.2533,1457691.0
2022-12-08 15:30:00,16.48,16.49,16.39,16.44,3085471.0,13.2533,13.2613,13.1809,13.2211,3085471.0
2022-12-09 09:30:00,16.79,17.06,16.7,17.05,6983598.0,13.5026,13.7197,13.4302,13.7117,6983598.0
2022-12-09 10:00:00,17.05,17.09,16.93,17.0,2656425.0,13.7117,13.7439,13.6152,13.6715,2656425.0
2022-12-09 10:30:00,17.0,17.06,16.94,17.0,4087790.0,13.6715,13.7197,13.6232,13.6715,4087790.0
2022-12-09 11:00:00,17.01,17.08,16.99,17.05,1808108.0,13.6795,13.7358,13.6634,13.7117,1808108.0
2022-12-09 11:30:00,17.05,17.09,17.02,17.05,1462891.0,13.7117,13.7439,13.6876,13.7117,1462891.0
2022-12-09 12:00:00,17.04,17.06,16.98,17.01,2086939.0,13.7037,13.7197,13.6554,13.6795,2086939.0
2022-12-09 12:30:00,17.01,17.05,16.94,16.96,2827459.0,13.6795,13.7117,13.6232,13.6393,2827459.0
2022-12-09 13:00:00,16.96,16.99,16.89,16.93,2111257.0,13.6393,13.6634,13.583,13.6152,2111257.0
2022-12-09 13:30:00,16.92,17.0,16.91,16.99,3788522.0,13.6072,13.6715,13.5991,13.6634,3788522.0
2022-12-09 14:00:00,16.99,17.0,16.91,16.96,2459085.0,13.6634,13.6715,13.5991,13.6393,2459085.0
2022-12-09 14:30:00,16.96,17.01,16.94,16.97,1218086.0,13.6393,13.6795,13.6232,13.6474,1218086.0
2022-12-09 15:00:00,16.96,17.0,16.93,16.98,1799632.0,13.6393,13.6715,13.6152,13.6554,1799632.0
2022-12-09 15:30:00,16.98,16.99,16.9,16.94,4626883.0,13.6554,13.6634,13.5911,13.6232,4626883.0
2022-12-12 09:30:00,16.37,16.42,16.01,16.13,5584378.0,13.1648,13.2051,12.8753,12.9718,5584378.0
2022-12-12 10:00:00,16.13,16.24,16.03,16.03,3497271.0,12.9718,13.0603,12.8914,12.8914,3497271.0
2022-12-12 10:30:00,16.04,16.07,15.95,15.97,3090589.0,12.8995,12.9236,12.8271,12.8432,3090589.0
2022-12-12 11:00:00,15.96,16.03,15.92,16.01,2711327.0,12.8351,12.8914,12.8029,12.8753,2711327.0
2022-12-12 11:30:00,16.0,16.1,15.99,16.05,2495058.0,12.8673,12.9477,12.8592,12.9075,2495058.0
2022-12-12 12:00:00,16.05,16.13,16.03,16.05,2025228.0,12.9075,12.9718,12.8914,12.9075,2025228.0
2022-12-12 12:30:00,16.06,16.12,16.02,16.1,1561780.0,12.9155,12.9638,12.8834,12.9477,1561780.0
2022-12-12 13:00:00,16.09,16.13,16.05,16.1,1671798.0,12.9397,12.9718,12.9075,12.9477,1671798.0
2022-12-12 13:30:00,16.1,16.12,16.06,16.11,2180432.0,12.9477,12.9638,12.9155,12.9557,2180432.0
2022-12-12 14:00:00,16.11,16.12,16.04,16.07,1990493.0,12.9557,12.9638,12.8995,12.9236,1990493.0
2022-12-12 14:30:00,16.07,16.13,16.05,16.12,2140695.0,12.9236,12.9718,12.9075,12.9638,2140695.0
2022-12-12 15:00:00,16.13,16.25,16.11,16.21,2862756.0,12.9718,13.0683,12.9557,13.0362,2862756.0
2022-12-12 15:30:00,16.21,16.29,16.18,16.22,5722046.0,13.0362,13.1005,13.012,13.0442,5722046.0
2022-12-13 09:30:00,16.41,16.49,16.14,16.39,4637297.0,13.2427,13.3072,13.0248,13.2265,4637297.0
2022-12-13 10:00:00,16.4,16.54,16.39,16.52,3420245.0,13.2346,13.3476,13.2265,13.3314,3420245.0
2022-12-13 10:30:00,16.53,16.56,16.42,16.42,2211468.0,13.3395,13.3637,13.2507,13.2507,2211468.0
2022-12-13 11:00:00,16.43,16.51,16.42,16.48,3487592.0,13.2588,13.3234,13.2507,13.2992,3487592.0
2022-12-13 11:30:00,16.48,16.52,16.4,16.49,2954281.0,13.2992,13.3314,13.2346,13.3072,2954281.0
2022-12-13 12:00:00,16.49,16.52,16.34,16.39,2112790.0,13.3072,13.3314,13.1862,13.2265,2112790.0
2022-12-13 12:30:00,16.39,16.44,16.34,16.44,1547807.0,13.2265,13.2669,13.1862,13.2669,1547807.0
2022-12-13 13:00:00,16.43,16.45,16.35,16.35,1772621.0,13.2588,13.275,13.1943,13.1943,1772621.0
2022-12-13 13:30:00,16.36,16.39,16.26,16.3,1729622.0,13.2023,13.2265,13.1216,13.1539,1729622.0
2022-12-13 14:00:00,16.31,16.37,16.16,16.21,2479776.0,13.162,13.2104,13.0409,13.0813,2479776.0
2022-12-13 14:30:00,16.21,16.27,16.11,16.22,2480671.0,13.0813,13.1297,13.0006,13.0893,2480671.0
2022-12-13 15:00:00,16.22,16.27,16.15,16.27,2502648.0,13.0893,13.1297,13.0329,13.1297,2502648.0
2022-12-13 15:30:00,16.27,16.29,16.18,16.19,5351264.0,13.1297,13.1458,13.0571,13.0651,5351264.0
2022-12-14 09:30:00,16.18,16.26,16.09,16.13,2452603.0,13.0571,13.1216,12.9844,13.0167,2452603.0
2022-12-14 10:00:00,16.13,16.19,16.1,16.16,1967211.0,13.0167,13.0651,12.9925,13.0409,1967211.0
2022-12-14 10:30:00,16.16,16.22,16.12,16.16,1869081.0,13.0409,13.0893,13.0086,13.0409,1869081.0
2022-12-14 11:00:00,16.16,16.25,16.14,16.23,1268105.0,13.0409,13.1136,13.0248,13.0974,1268105.0
2022-12-14 11:30:00,16.23,16.29,16.17,16.27,1431522.0,13.0974,13.1458,13.049,13.1297,1431522.0
2022-12-14 12:00:00,16.27,16.34,16.24,16.25,1146635.0,13.1297,13.1862,13.1055,13.1136,1146635.0
2022-12-14 12:30:00,16.25,16.31,16.22,16.28,995849.0,13.1136,13.162,13.0893,13.1378,995849.0
2022-12-14 13:00:00,16.29,16.34,16.27,16.29,1648820.0,13.1458,13.1862,13.1297,13.1458,1648820.0
2022-12-14 13:30:00,16.29,16.32,16.25,16.3,1417152.0,13.1458,13.17,13.1136,13.1539,1417152.0
2022-12-14 14:00:00,16.29,16.29,16.17,16.25,1855344.0,13.1458,13.1458,13.049,13.1136,1855344.0
2022-12-14 14:30:00,16.25,16.33,16.14,16.28,2633498.0,13.1136,13.1781,13.0248,13.1378,2633498.0
2022-12-14 15:00:00,16.28,16.47,16.27,16.39,2455339.0,13.1378,13.2911,13.1297,13.2265,2455339.0
2022-12-14 15:30:00,16.4,16.49,16.37,16.43,3847024.0,13.2346,13.3072,13.2104,13.2588,3847024.0
2022-12-15 09:30:00,16.38,16.51,16.35,16.42,2225679.0,13.2185,13.3234,13.1943,13.2507,2225679.0
2022-12-15 10:00:00,16.41,16.44,16.31,16.32,3398516.0,13.2427,13.2669,13.162,13.17,3398516.0
2022-12-15 10:30:00,16.32,16.38,16.23,16.38,1823189.0,13.17,13.2185,13.0974,13.2185,1823189.0
2022-12-15 11:00:00,16.37,16.39,16.29,16.38,1302060.0,13.2104,13.2265,13.1458,13.2185,1302060.0
2022-12-15 11:30:00,16.38,16.43,16.33,16.37,1432003.0,13.2185,13.2588,13.1781,13.2104,1432003.0
2022-12-15 12:00:00,16.37,16.59,16.34,16.58,2024014.0,13.2104,13.3879,13.1862,13.3799,2024014.0
2022-12-15 12:30:00,16.58,16.64,16.45,16.49,1915609.0,13.3799,13.4283,13.275,13.3072,1915609.0
2022-12-15 13:00:00,16.48,16.51,16.43,16.44,1189907.0,13.2992,13.3234,13.2588,13.2669,1189907.0
2022-12-15 13:30:00,16.44,16.46,16.38,16.41,1249464.0,13.2669,13.283,13.2185,13.2427,1249464.0
2022-12-15 14:00:00,16.41,16.42,16.35,16.38,1014205.0,13.2427,13.2507,13.1943,13.2185,1014205.0
2022-12-15 14:30:00,16.38,16.42,16.35,16.42,1238033.0,13.2185,13.2507,13.1943,13.2507,1238033.0
2022-12-15 15:00:00,16.41,16.47,16.37,16.43,1527505.0,13.2427,13.2911,13.2104,13.2588,1527505.0
2022-12-15 15:30:00,16.43,16.46,16.37,16.39,3202320.0,13.2588,13.283,13.2104,13.2265,3202320.0
2022-12-16 09:30:00,16.13,16.3,16.08,16.16,3035911.0,13.0167,13.1539,12.9764,13.0409,3035911.0
2022-12-16 10:00:00,16.16,16.19,16.06,16.07,1458686.0,13.0409,13.0651,12.9602,12.9683,1458686.0
2022-12-16 10:30:00,16.08,16.11,15.95,16.04,1826289.0,12.9764,13.0006,12.8715,12.9441,1826289.0
2022-12-16 11:00:00,16.04,16.17,16.04,16.16,925982.0,12.9441,13.049,12.9441,13.0409,925982.0
2022-12-16 11:30:00,16.16,16.19,16.08,16.12,941588.0,13.0409,13.0651,12.9764,13.0086,941588.0
2022-12-16 12:00:00,16.12,16.15,16.06,16.07,1072782.0,13.0086,13.0329,12.9602,12.9683,1072782.0
2022-12-16 12:30:00,16.08,16.1,16.03,16.07,749825.0,12.9764,12.9925,12.936,12.9683,749825.0
2022-12-16 13:00:00,16.07,16.08,16.0,16.03,1265840.0,12.9683,12.9764,12.9118,12.936,1265840.0
2022-12-16 13:30:00,16.03,16.16,16.02,16.11,996442.0,12.936,13.0409,12.9279,13.0006,996442.0
2022-12-16 14:00:00,16.1,16.14,16.08,16.14,935734.0,12.9925,13.0248,12.9764,13.0248,935734.0
2022-12-16 14:30:00,16.13,16.18,16.1,16.16,969592.0,13.0167,13.0571,12.9925,13.0409,969592.0
2022-12-16 15:00:00,16.16,16.21,16.14,16.18,1631506.0,13.0409,13.0813,13.0248,13.0571,1631506.0
2022-12-16 15:30:00,16.18,16.23,16.07,16.08,4847804.0,13.0571,13.0974,12.9683,12.9764,4847804.0
2022-12-19 09:30:00,15.93,16.08,15.85,16.02,2923440.0,12.8553,12.9764,12.7908,12.9279,2923440.0
2022-12-19 10:00:00,16.02,16.13,15.96,16.12,1270071.0,12.9279,13.0167,12.8795,13.0086,1270071.0
2022-12-19 10:30:00,16.12,16.12,15.97,16.0,1056194.0,13.0086,13.0086,12.8876,12.9118,1056194.0
2022-12-19 11:00:00,16.0,16.02,15.96,16.01,1057800.0,12.9118,12.9279,12.8795,12.9199,1057800.0
2022-12-19 11:30:00,16.01,16.02,15.93,15.95,1074065.0,12.9199,12.9279,12.8553,12.8715,1074065.0
2022-12-19 12:00:00,15.95,15.98,15.92,15.96,860315.0,12.8715,12.8957,12.8473,12.8795,860315.0
2022-12-19 12:30:00,15.97,16.03,15.96,16.02,939741.0,12.8876,12.936,12.8795,12.9279,939741.0
2022-12-19 13:00:00,16.03,16.1,15.97,15.99,1624261.0,12.936,12.9925,12.8876,12.9037,1624261.0
2022-12-19 13:30:00,15.99,16.0,15.94,15.99,1453747.0,12.9037,12.9118,12.8634,12.9037,1453747.0
2022-12-19 14:00:00,15.98,16.0,15.93,15.96,1053942.0,12.8957,12.9118,12.8553,12.8795,1053942.0
2022-12-19 14:30:00,15.96,15.98,15.91,15.95,1293074.0,12.8795,12.8957,12.8392,12.8715,1293074.0
2022-12-19 15:00:00,15.95,16.0,15.92,15.99,1406541.0,12.8715,12.9118,12.8473,12.9037,1406541.0
2022-12-19 15:30:00,15.99,16.11,15.98,16.11,3001277.0,12.9037,13.0006,12.8957,13.0006,3001277.0
2022-12-20 09:30:00,16.44,16.69,16.43,16.62,3230553.0,13.2669,13.4686,13.2588,13.4121,3230553.0
2022-12-20 10:00:00,16.61,16.65,16.5,16.52,1544227.0,13.4041,13.4364,13.3153,13.3314,1544227.0
2022-12-20 10:30:00,16.53,16.61,16.47,16.59,1146127.0,13.3395,13.4041,13.2911,13.3879,1146127.0
2022-12-20 11:00:00,16.58,16.59,16.46,16.46,1014317.0,13.3799,13.3879,13.283,13.283,1014317.0
2022-12-20 11:30:00,16.46,16.58,16.43,16.52,1039388.0,13.283,13.3799,13.2588,13.3314,1039388.0
2022-12-20 12:00:00,16.52,16.55,16.44,16.45,714123.0,13.3314,13.3557,13.2669,13.275,714123.0
2022-12-20 12:30:00,16.45,16.46,16.38,16.42,821147.0,13.275,13.283,13.2185,13.2507,821147.0
2022-12-20 13:00:00,16.42,16.52,16.41,16.5,961065.0,13.2507,13.3314,13.2427,13.3153,961065.0
2022-12-20 13:30:00,16.5,16.52,16.46,16.48,671223.0,13.3153,13.3314,13.283,13.2992,671223.0
2022-12-20 14:00:00,16.48,16.53,16.46,16.48,579757.0,13.2992,13.3395,13.283,13.2992,579757.0
2022-12-20 14:30:00,16.48,16.49,16.45,16.48,594211.0,13.2992,13.3072,13.275,13.2992,594211.0
2022-12-20 15:00:00,16.48,16.48,16.44,16.46,771520.0,13.2992,13.2992,13.2669,13.283,771520.0
2022-12-20 15:30:00,16.46,16.49,16.42,16.44,1889578.0,13.283,13.3072,13.2507,13.2669,1889578.0
2022-12-21 09:30:00,16.51,16.63,16.42,16.57,2375666.0,13.3234,13.4202,13.2507,13.3718,2375666.0
2022-12-21 10:00:00,16.57,16.65,16.52,16.61,1380865.0,13.3718,13.4364,13.3314,13.4041,1380865.0
2022-12-21 10:30:00,16.62,16.71,16.62,16.66,1414831.0,13.4121,13.4848,13.4121,13.4444,1414831.0
2022-12-21 11:00:00,16.67,16.71,16.6,16.69,1691911.0,13.4525,13.4848,13.396,13.4686,1691911.0
2022-12-21 11:30:00,16.69,16.74,16.61,16.61,1153295.0,13.4686,13.509,13.4041,13.4041,1153295.0
2022-12-21 12:00:00,16.62,16.66,16.59,16.63,1355607.0,13.4121,13.4444,13.3879,13.4202,1355607.0
2022-12-21 12:30:00,16.63,16.66,16.56,16.59,2170847.0,13.4202,13.4444,13.3637,13.3879,2170847.0
2022-12-21 13:00:00,16.59,16.59,16.5,16.53,1326234.0,13.3879,13.3879,13.3153,13.3395,1326234.0
2022-12-21 13:30:00,16.53,16.56,16.49,16.51,2269764.0,13.3395,13.3637,13.3072,13.3234,2269764.0
2022-12-21 14:00:00,16.52,16.54,16.5,16.51,4010480.0,13.3314,13.3476,13.3153,13.3234,4010480.0
2022-12-21 14:30:00,16.51,16.53,16.48,16.5,2007609.0,13.3234,13.3395,13.2992,13.3153,2007609.0
2022-12-21 15:00:00,16.5,16.53,16.46,16.51,1718051.0,13.3153,13.3395,13.283,13.3234,1718051.0
2022-12-21 15:30:00,16.51,16.6,16.5,16.59,2794093.0,13.3234,13.396,13.3153,13.3879,2794093.0
2022-12-22 09:30:00,16.52,16.61,16.41,16.45,1779299.0,13.3314,13.4041,13.2427,13.275,1779299.0
2022-12-22 10:00:00,16.45,16.53,16.4,16.46,1378325.0,13.275,13.3395,13.2346,13.283,1378325.0
2022-12-22 10:30:00,16.46,16.48,16.41,16.43,1113445.0,13.283,13.2992,13.2427,13.2588,1113445.0
2022-12-22 11:00:00,16.42,16.54,16.41,16.51,920334.0,13.2507,13.3476,13.2427,13.3234,920334.0
2022-12-22 11:30:00,16.51,16.51,16.45,16.48,698387.0,13.3234,13.3234,13.275,13.2992,698387.0
2022-12-22 12:00:00,16.48,16.49,16.42,16.44,776324.0,13.2992,13.3072,13.2507,13.2669,776324.0
2022-12-22 12:30:00,16.44,16.45,16.4,16.41,1042126.0,13.2669,13.275,13.2346,13.2427,1042126.0
2022-12-22 13:00:00,16.42,16.44,16.36,16.39,1079048.0,13.2507,13.2669,13.2023,13.2265,1079048.0
2022-12-22 13:30:00,16.39,16.4,16.31,16.34,759176.0,13.2265,13.2346,13.162,13.1862,759176.0
2022-12-22 14:00:00,16.34,16.38,16.3,16.37,1061281.0,13.1862,13.2185,13.1539,13.2104,1061281.0
2022-12-22 14:30:00,16.36,16.42,16.35,16.42,906085.0,13.2023,13.2507,13.1943,13.2507,906085.0
2022-12-22 15:00:00,16.41,16.51,16.41,16.51,1006294.0,13.2427,13.3234,13.2427,13.3234,1006294.0
2022-12-22 15:30:00,16.51,16.57,16.49,16.54,1915881.0,13.3234,13.3718,13.3072,13.3476,1915881.0
2022-12-23 09:30:00,16.51,16.62,16.49,16.55,1051773.0,13.3234,13.4121,13.3072,13.3557,1051773.0
2022-12-23 10:00:00,16.56,16.69,16.53,16.67,929369.0,13.3637,13.4686,13.3395,13.4525,929369.0
2022-12-23 10:30:00,16.68,16.7,16.63,16.66,949718.0,13.4606,13.4767,13.4202,13.4444,949718.0
2022-12-23 11:00:00,16.66,16.78,16.64,16.73,1627620.0,13.4444,13.5413,13.4283,13.5009,1627620.0
2022-12-23 11:30:00,16.72,16.76,16.7,16.73,897362.0,13.4928,13.5251,13.4767,13.5009,897362.0
2022-12-23 12:00:00,16.73,16.77,16.7,16.75,592004.0,13.5009,13.5332,13.4767,13.5171,592004.0
2022-12-23 12:30:00,16.76,16.79,16.74,16.74,760253.0,13.5251,13.5493,13.509,13.509,760253.0
2022-12-23 13:00:00,16.75,16.75,16.64,16.66,1089959.0,13.5171,13.5171,13.4283,13.4444,1089959.0
2022-12-23 13:30:00,16.66,16.69,16.64,16.68,592862.0,13.4444,13.4686,13.4283,13.4606,592862.0
2022-12-23 14:00:00,16.68,16.7,16.65,16.67,564361.0,13.4606,13.4767,13.4364,13.4525,564361.0
2022-12-23 14:30:00,16.67,16.68,16.6,16.66,472414.0,13.4525,13.4606,13.396,13.4444,472414.0
2022-12-23 15:00:00,16.66,16.7,16.65,16.66,783545.0,13.4444,13.4767,13.4364,13.4444,783545.0
2022-12-23 15:30:00,16.66,16.73,16.66,16.69,1281750.0,13.4444,13.5009,13.4444,13.4686,1281750.0
2022-12-27 09:30:00,16.64,16.71,16.62,16.66,3348093.0,13.4283,13.4848,13.4121,13.4444,3348093.0
2022-12-27 10:00:00,16.66,16.85,16.65,16.84,2760527.0,13.4444,13.5977,13.4364,13.5897,2760527.0
2022-12-27 10:30:00,16.85,16.92,16.75,16.76,1863533.0,13.5977,13.6542,13.5171,13.5251,1863533.0
2022-12-27 11:00:00,16.76,16.82,16.74,16.82,695155.0,13.5251,13.5735,13.509,13.5735,695155.0
2022-12-27 11:30:00,16.82,16.85,16.77,16.85,1052531.0,13.5735,13.5977,13.5332,13.5977,1052531.0
2022-12-27 12:00:00,16.85,16.87,16.79,16.82,1514272.0,13.5977,13.6139,13.5493,13.5735,1514272.0
2022-12-27 12:30:00,16.82,16.83,16.73,16.76,1485207.0,13.5735,13.5816,13.5009,13.5251,1485207.0
2022-12-27 13:00:00,16.75,16.85,16.73,16.82,705789.0,13.5171,13.5977,13.5009,13.5735,705789.0
2022-12-27 13:30:00,16.82,16.89,16.81,16.89,662987.0,13.5735,13.63,13.5655,13.63,662987.0
2022-12-27 14:00:00,16.89,16.9,16.82,16.82,646480.0,13.63,13.6381,13.5735,13.5735,646480.0
2022-12-27 14:30:00,16.82,16.86,16.79,16.85,666415.0,13.5735,13.6058,13.5493,13.5977,666415.0
2022-12-27 15:00:00,16.85,16.92,16.84,16.89,1271556.0,13.5977,13.6542,13.5897,13.63,1271556.0
2022-12-27 15:30:00,16.89,16.95,16.87,16.89,2003533.0,13.63,13.6784,13.6139,13.63,2003533.0
2022-12-28 09:30:00,17.08,17.16,17.0,17.02,2211184.0,13.7834,13.8479,13.7188,13.7349,2211184.0
2022-12-28 10:00:00,17.02,17.02,16.86,16.88,876418.0,13.7349,13.7349,13.6058,13.622,876418.0
2022-12-28 10:30:00,16.88,16.93,16.83,16.93,1389690.0,13.622,13.6623,13.5816,13.6623,1389690.0
2022-12-28 11:00:00,16.92,16.94,16.88,16.91,1261358.0,13.6542,13.6704,13.622,13.6462,1261358.0
2022-12-28 11:30:00,16.91,16.93,16.87,16.91,1789879.0,13.6462,13.6623,13.6139,13.6462,1789879.0
2022-12-28 12:00:00,16.91,16.94,16.87,16.92,2055696.0,13.6462,13.6704,13.6139,13.6542,2055696.0
2022-12-28 12:30:00,16.92,17.02,16.91,17.0,1270571.0,13.6542,13.7349,13.6462,13.7188,1270571.0
2022-12-28 13:00:00,17.0,17.04,16.96,16.98,1518341.0,13.7188,13.7511,13.6865,13.7027,1518341.0
2022-12-28 13:30:00,16.98,16.99,16.91,16.91,703745.0,13.7027,13.7107,13.6462,13.6462,703745.0
2022-12-28 14:00:00,16.91,16.98,16.89,16.95,579321.0,13.6462,13.7027,13.63,13.6784,579321.0
2022-12-28 14:30:00,16.94,16.99,16.93,16.95,816041.0,13.6704,13.7107,13.6623,13.6784,816041.0
2022-12-28 15:00:00,16.95,16.98,16.93,16.98,1718047.0,13.6784,13.7027,13.6623,13.7027,1718047.0
2022-12-28 15:30:00,16.97,17.0,16.91,16.91,2995207.0,13.6946,13.7188,13.6462,13.6462,2995207.0
2022-12-29 09:30:00,17.15,17.23,17.08,17.11,2681460.0,13.8398,13.9044,13.7834,13.8076,2681460.0
2022-12-29 10:00:00,17.11,17.16,17.09,17.13,1437207.0,13.8076,13.8479,13.7914,13.8237,1437207.0
2022-12-29 10:30:00,17.13,17.15,17.06,17.07,1024977.0,13.8237,13.8398,13.7672,13.7753,1024977.0
2022-12-29 11:00:00,17.07,17.13,17.04,17.1,867766.0,13.7753,13.8237,13.7511,13.7995,867766.0
2022-12-29 11:30:00,17.1,17.13,17.05,17.05,757255.0,13.7995,13.8237,13.7591,13.7591,757255.0
2022-12-29 12:00:00,17.05,17.07,16.91,16.95,1069744.0,13.7591,13.7753,13.6462,13.6784,1069744.0
2022-12-29 12:30:00,16.95,16.96,16.88,16.91,1102425.0,13.6784,13.6865,13.622,13.6462,1102425.0
2022-12-29 13:00:00,16.91,16.99,16.9,16.96,1024796.0,13.6462,13.7107,13.6381,13.6865,1024796.0
2022-12-29 13:30:00,16.96,16.98,16.92,16.98,854920.0,13.6865,13.7027,13.6542,13.7027,854920.0
2022-12-29 14:00:00,16.98,17.06,16.97,17.01,833347.0,13.7027,13.7672,13.6946,13.7269,833347.0
2022-12-29 14:30:00,17.01,17.03,16.98,17.03,1111801.0,13.7269,13.743,13.7027,13.743,1111801.0
2022-12-29 15:00:00,17.03,17.05,17.0,17.02,924480.0,13.743,13.7591,13.7188,13.7349,924480.0
2022-12-29 15:30:00,17.03,17.03,16.85,16.87,3976674.0,13.743,13.743,13.5977,13.6139,3976674.0
2022-12-30 09:30:00,16.83,17.1,16.8,16.88,1483724.0,13.5816,13.7995,13.5574,13.622,1483724.0
2022-12-30 10:00:00,16.88,16.91,16.78,16.81,1808930.0,13.622,13.6462,13.5413,13.5655,1808930.0
2022-12-30 10:30:00,16.81,16.83,16.75,16.81,1130568.0,13.5655,13.5816,13.5171,13.5655,1130568.0
2022-12-30 11:00:00,16.81,16.83,16.77,16.79,984880.0,13.5655,13.5816,13.5332,13.5493,984880.0
2022-12-30 11:30:00,16.79,16.82,16.73,16.76,1402890.0,13.5493,13.5735,13.5009,13.5251,1402890.0
2022-12-30 12:00:00,16.76,16.81,16.75,16.8,604483.0,13.5251,13.5655,13.5171,13.5574,604483.0
2022-12-30 12:30:00,16.8,16.93,16.79,16.92,1171118.0,13.5574,13.6623,13.5493,13.6542,1171118.0
2022-12-30 13:00:00,16.91,16.96,16.88,16.91,673673.0,13.6462,13.6865,13.622,13.6462,673673.0
2022-12-30 13:30:00,16.91,16.94,16.89,16.91,538350.0,13.6462,13.6704,13.63,13.6462,538350.0
2022-12-30 14:00:00,16.91,16.92,16.83,16.91,888838.0,13.6462,13.6542,13.5816,13.6462,888838.0
2022-12-30 14:30:00,16.91,16.92,16.87,16.89,572952.0,13.6462,13.6542,13.6139,13.63,572952.0
2022-12-30 15:00:00,16.89,16.93,16.88,16.89,955312.0,13.63,13.6623,13.622,13.63,955312.0
2022-12-30 15:30:00,16.89,17.0,16.89,16.97,3352784.0,13.63,13.7188,13.63,13.6946,3352784.0
2023-01-03 09:30:00,16.65,16.72,16.56,16.61,4329745.0,13.4364,13.4928,13.3637,13.4041,4329745.0
2023-01-03 10:00:00,16.61,16.65,16.47,16.54,1571742.0,13.4041,13.4364,13.2911,13.3476,1571742.0
2023-01-03 10:30:00,16.54,16.62,16.49,16.61,1396644.0,13.3476,13.4121,13.3072,13.4041,1396644.0
2023-01-03 11:00:00,16.61,16.63,16.53,16.56,1488827.0,13.4041,13.4202,13.3395,13.3637,1488827.0
2023-01-03 11:30:00,16.56,16.57,16.48,16.51,1178843.0,13.3637,13.3718,13.2992,13.3234,1178843.0
2023-01-03 12:00:00,16.51,16.54,16.49,16.54,607368.0,13.3234,13.3476,13.3072,13.3476,607368.0
2023-01-03 12:30:00,16.54,16.55,16.42,16.46,1017757.0,13.3476,13.3557,13.2507,13.283,1017757.0
2023-01-03 13:00:00,16.46,16.49,16.43,16.48,970379.0,13.283,13.3072,13.2588,13.2992,970379.0
2023-01-03 13:30:00,16.48,16.49,16.41,16.41,986502.0,13.2992,13.3072,13.2427,13.2427,986502.0
2023-01-03 14:00:00,16.41,16.44,16.38,16.43,885368.0,13.2427,13.2669,13.2185,13.2588,885368.0
2023-01-03 14:30:00,16.43,16.43,16.33,16.35,1203900.0,13.2588,13.2588,13.1781,13.1943,1203900.0
2023-01-03 15:00:00,16.36,16.39,16.32,16.35,2237166.0,13.2023,13.2265,13.17,13.1943,2237166.0
2023-01-03 15:30:00,16.35,16.4,16.3,16.34,5074501.0,13.1943,13.2346,13.1539,13.1862,5074501.0
2023-01-04 09:30:00,16.23,16.3,16.18,16.19,2376701.0,13.0974,13.1539,13.0571,13.0651,2376701.0
2023-01-04 10:00:00,16.19,16.27,16.05,16.21,3316975.0,13.0651,13.1297,12.9522,13.0813,3316975.0
2023-01-04 10:30:00,16.21,16.23,16.13,16.19,1619698.0,13.0813,13.0974,13.0167,13.0651,1619698.0
2023-01-04 11:00:00,16.2,16.29,16.17,16.27,1916687.0,13.0732,13.1458,13.049,13.1297,1916687.0
2023-01-04 11:30:00,16.27,16.29,16.19,16.23,1724427.0,13.1297,13.1458,13.0651,13.0974,1724427.0
2023-01-04 12:00:00,16.23,16.29,16.23,16.29,1182063.0,13.0974,13.1458,13.0974,13.1458,1182063.0
2023-01-04 12:30:00,16.29,16.36,16.24,16.32,1595017.0,13.1458,13.2023,13.1055,13.17,1595017.0
2023-01-04 13:00:00,16.32,16.37,16.28,16.36,1168329.0,13.17,13.2104,13.1378,13.2023,1168329.0
2023-01-04 13:30:00,16.37,16.41,16.33,16.38,1517545.0,13.2104,13.2427,13.1781,13.2185,1517545.0
2023-01-04 14:00:00,16.38,16.4,16.28,16.29,1693274.0,13.2185,13.2346,13.1378,13.1458,1693274.0
2023-01-04 14:30:00,16.29,16.41,16.28,16.39,915647.0,13.1458,13.2427,13.1378,13.2265,915647.0
2023-01-04 15:00:00,16.39,16.46,16.35,16.46,1509302.0,13.2265,13.283,13.1943,13.283,1509302.0
2023-01-04 15:30:00,16.45,16.55,16.41,16.54,5232506.0,13.275,13.3557,13.2427,13.3476,5232506.0
2023-01-05 09:30:00,16.58,16.71,16.55,16.63,2480339.0,13.3799,13.4848,13.3557,13.4202,2480339.0
2023-01-05 10:00:00,16.63,16.71,16.55,16.64,1891104.0,13.4202,13.4848,13.3557,13.4283,1891104.0
2023-01-05 10:30:00,16.64,16.68,16.62,16.67,1063013.0,13.4283,13.4606,13.4121,13.4525,1063013.0
2023-01-05 11:00:00,16.67,16.78,16.66,16.73,1666747.0,13.4525,13.5413,13.4444,13.5009,1666747.0
2023-01-05 11:30:00,16.73,16.79,16.71,16.73,1215362.0,13.5009,13.5493,13.4848,13.5009,1215362.0
2023-01-05 12:00:00,16.73,16.86,16.73,16.85,1172327.0,13.5009,13.6058,13.5009,13.5977,1172327.0
2023-01-05 12:30:00,16.85,17.0,16.83,16.99,2418027.0,13.5977,13.7188,13.5816,13.7107,2418027.0
2023-01-05 13:00:00,16.99,17.1,16.98,17.05,1196744.0,13.7107,13.7995,13.7027,13.7591,1196744.0
2023-01-05 13:30:00,17.05,17.06,17.0,17.03,1163879.0,13.7591,13.7672,13.7188,13.743,1163879.0
2023-01-05 14:00:00,17.03,17.1,17.01,17.02,1081208.0,13.743,13.7995,13.7269,13.7349,1081208.0
2023-01-05 14:30:00,17.02,17.05,16.99,17.02,768811.0,13.7349,13.7591,13.7107,13.7349,768811.0
2023-01-05 15:00:00,17.01,17.02,16.98,16.98,1371022.0,13.7269,13.7349,13.7027,13.7027,1371022.0
2023-01-05 15:30:00,16.98,17.07,16.95,17.05,3765343.0,13.7027,13.7753,13.6784,13.7591,3765343.0
2023-01-06 09:30:00,17.39,17.43,17.19,17.23,2530679.0,14.0335,14.0658,13.8721,13.9044,2530679.0
2023-01-06 10:00:00,17.23,17.48,17.22,17.45,1971380.0,13.9044,14.1062,13.8963,14.0819,1971380.0
2023-01-06 10:30:00,17.46,17.64,17.45,17.62,2728537.0,14.09,14.2353,14.0819,14.2191,2728537.0
2023-01-06 11:00:00,17.63,17.63,17.5,17.51,1576704.0,14.2272,14.2272,14.1223,14.1304,1576704.0
2023-01-06 11:30:00,17.51,17.65,17.5,17.62,2597902.0,14.1304,14.2433,14.1223,14.2191,2597902.0
2023-01-06 12:00:00,17.62,17.64,17.55,17.57,1640952.0,14.2191,14.2353,14.1626,14.1788,1640952.0
2023-01-06 12:30:00,17.57,17.62,17.49,17.53,1571919.0,14.1788,14.2191,14.1142,14.1465,1571919.0
2023-01-06 13:00:00,17.53,17.57,17.51,17.56,1547734.0,14.1465,14.1788,14.1304,14.1707,1547734.0
2023-01-06 13:30:00,17.55,17.56,17.49,17.53,1671855.0,14.1626,14.1707,14.1142,14.1465,1671855.0
2023-01-06 14:00:00,17.53,17.54,17.46,17.47,1607346.0,14.1465,14.1546,14.09,14.0981,1607346.0
2023-01-06 14:30:00,17.47,17.51,17.46,17.5,1187490.0,14.0981,14.1304,14.09,14.1223,1187490.0
2023-01-06 15:00:00,17.5,17.56,17.49,17.55,1476865.0,14.1223,14.1707,14.1142,14.1626,1476865.0
2023-01-06 15:30:00,17.55,17.68,17.55,17.65,5844147.0,14.1626,14.2675,14.1626,14.2433,5844147.0
2023-01-09 09:30:00,17.46,17.53,17.34,17.39,2842802.0,14.09,14.1465,13.9932,14.0335,2842802.0
2023-01-09 10:00:00,17.39,17.44,17.32,17.32,1754264.0,14.0335,14.0739,13.977,13.977,1754264.0
2023-01-09 10:30:00,17.32,17.48,17.32,17.43,2076647.0,13.977,14.1062,13.977,14.0658,2076647.0
2023-01-09 11:00:00,17.43,17.52,17.42,17.49,1780701.0,14.0658,14.1384,14.0577,14.1142,1780701.0
2023-01-09 11:30:00,17.5,17.63,17.45,17.6,1620324.0,14.1223,14.2272,14.0819,14.203,1620324.0
2023-01-09 12:00:00,17.6,17.63,17.55,17.6,967846.0,14.203,14.2272,14.1626,14.203,967846.0
2023-01-09 12:30:00,17.61,17.61,17.52,17.6,828725.0,14.2111,14.2111,14.1384,14.203,828725.0
2023-01-09 13:00:00,17.59,17.61,17.55,17.58,616949.0,14.1949,14.2111,14.1626,14.1869,616949.0
2023-01-09 13:30:00,17.58,17.61,17.56,17.58,1539069.0,14.1869,14.2111,14.1707,14.1869,1539069.0
2023-01-09 14:00:00,17.58,17.62,17.57,17.62,641168.0,14.1869,14.2191,14.1788,14.2191,641168.0
2023-01-09 14:30:00,17.62,17.64,17.59,17.59,586307.0,14.2191,14.2353,14.1949,14.1949,586307.0
2023-01-09 15:00:00,17.6,17.6,17.54,17.55,891685.0,14.203,14.203,14.1546,14.1626,891685.0
2023-01-09 15:30:00,17.55,17.57,17.51,17.51,2563429.0,14.1626,14.1788,14.1304,14.1304,2563429.0
2023-01-10 09:30:00,17.8,17.91,17.76,17.82,1988874.0,14.3644,14.4532,14.3321,14.3805,1988874.0
2023-01-10 10:00:00,17.82,17.89,17.77,17.89,1050104.0,14.3805,14.437,14.3402,14.437,1050104.0
2023-01-10 10:30:00,17.89,17.92,17.84,17.9,898682.0,14.437,14.4612,14.3967,14.4451,898682.0
2023-01-10 11:00:00,17.89,17.94,17.84,17.93,1679545.0,14.437,14.4774,14.3967,14.4693,1679545.0
2023-01-10 11:30:00,17.93,17.98,17.89,17.95,1746651.0,14.4693,14.5096,14.437,14.4854,1746651.0
2023-01-10 12:00:00,17.95,17.98,17.88,17.93,1991975.0,14.4854,14.5096,14.4289,14.4693,1991975.0
2023-01-10 12:30:00,17.93,17.93,17.88,17.89,2147985.0,14.4693,14.4693,14.4289,14.437,2147985.0
2023-01-10 13:00:00,17.89,17.91,17.85,17.89,1691207.0,14.437,14.4532,14.4047,14.437,1691207.0
2023-01-10 13:30:00,17.9,17.97,17.88,17.96,3250682.0,14.4451,14.5016,14.4289,14.4935,3250682.0
2023-01-10 14:00:00,17.96,18.0,17.96,18.0,1120037.0,14.4935,14.5258,14.4935,14.5258,1120037.0
2023-01-10 14:30:00,17.99,18.0,17.96,17.98,1169840.0,14.5177,14.5258,14.4935,14.5096,1169840.0
2023-01-10 15:00:00,17.98,18.04,17.96,18.03,1431257.0,14.5096,14.5581,14.4935,14.55,1431257.0
2023-01-10 15:30:00,18.03,18.03,17.96,17.96,3818431.0,14.55,14.55,14.4935,14.4935,3818431.0
2023-01-11 09:30:00,18.06,18.09,17.97,18.05,2421149.0,14.5742,14.5984,14.5016,14.5661,2421149.0
2023-01-11 10:00:00,18.05,18.09,17.95,17.98,1289124.0,14.5661,14.5984,14.4854,14.5096,1289124.0
2023-01-11 10:30:00,17.97,17.98,17.82,17.87,2079727.0,14.5016,14.5096,14.3805,14.4209,2079727.0
2023-01-11 11:00:00,17.87,17.91,17.84,17.88,1356836.0,14.4209,14.4532,14.3967,14.4289,1356836.0
2023-01-11 11:30:00,17.88,17.89,17.84,17.88,700749.0,14.4289,14.437,14.3967,14.4289,700749.0
2023-01-11 12:00:00,17.88,17.9,17.86,17.89,1071379.0,14.4289,14.4451,14.4128,14.437,1071379.0
2023-01-11 12:30:00,17.89,17.95,17.87,17.91,2066860.0,14.437,14.4854,14.4209,14.4532,2066860.0
2023-01-11 13:00:00,17.91,17.93,17.79,17.84,1554157.0,14.4532,14.4693,14.3563,14.3967,1554157.0
2023-01-11 13:30:00,17.84,17.87,17.82,17.86,1052152.0,14.3967,14.4209,14.3805,14.4128,1052152.0
2023-01-11 14:00:00,17.86,17.91,17.85,17.85,1232301.0,14.4128,14.4532,14.4047,14.4047,1232301.0
2023-01-11 14:30:00,17.86,17.9,17.84,17.88,1124178.0,14.4128,14.4451,14.3967,14.4289,1124178.0
2023-01-11 15:00:00,17.88,17.91,17.86,17.88,1249606.0,14.4289,14.4532,14.4128,14.4289,1249606.0
2023-01-11 15:30:00,17.88,17.95,17.87,17.9,3129660.0,14.4289,14.4854,14.4209,14.4451,3129660.0
2023-01-12 09:30:00,18.19,18.25,17.99,18.07,2103593.0,14.6791,14.7275,14.5177,14.5823,2103593.0
2023-01-12 10:00:00,18.07,18.11,17.99,18.09,1428360.0,14.5823,14.6146,14.5177,14.5984,1428360.0
2023-01-12 10:30:00,18.09,18.22,18.08,18.21,1177879.0,14.5984,14.7033,14.5903,14.6953,1177879.0
2023-01-12 11:00:00,18.21,18.35,18.19,18.3,1778769.0,14.6953,14.8082,14.6791,14.7679,1778769.0
2023-01-12 11:30:00,18.31,18.33,18.25,18.32,972396.0,14.776,14.7921,14.7275,14.784,972396.0
2023-01-12 12:00:00,18.32,18.39,18.3,18.37,1213729.0,14.784,14.8405,14.7679,14.8244,1213729.0
2023-01-12 12:30:00,18.38,18.49,18.37,18.46,1227819.0,14.8324,14.9212,14.8244,14.897,1227819.0
2023-01-12 13:00:00,18.46,18.48,18.35,18.36,672475.0,14.897,14.9131,14.8082,14.8163,672475.0
2023-01-12 13:30:00,18.36,18.47,18.36,18.44,800087.0,14.8163,14.9051,14.8163,14.8809,800087.0
2023-01-12 14:00:00,18.44,18.47,18.39,18.39,653774.0,14.8809,14.9051,14.8405,14.8405,653774.0
2023-01-12 14:30:00,18.39,18.43,18.35,18.39,687729.0,14.8405,14.8728,14.8082,14.8405,687729.0
2023-01-12 15:00:00,18.4,18.4,18.31,18.38,1162303.0,14.8486,14.8486,14.776,14.8324,1162303.0
2023-01-12 15:30:00,18.38,18.4,18.32,18.38,2563279.0,14.8324,14.8486,14.784,14.8324,2563279.0
2023-01-13 09:30:00,18.26,18.49,18.25,18.42,1888859.0,14.7356,14.9212,14.7275,14.8647,1888859.0
2023-01-13 10:00:00,18.41,18.44,18.36,18.39,1299096.0,14.8567,14.8809,14.8163,14.8405,1299096.0
2023-01-13 10:30:00,18.39,18.42,18.34,18.39,971590.0,14.8405,14.8647,14.8002,14.8405,971590.0
2023-01-13 11:00:00,18.39,18.44,18.37,18.41,759361.0,14.8405,14.8809,14.8244,14.8567,759361.0
2023-01-13 11:30:00,18.41,18.43,18.37,18.42,862487.0,14.8567,14.8728,14.8244,14.8647,862487.0
2023-01-13 12:00:00,18.41,18.45,18.39,18.43,1395232.0,14.8567,14.8889,14.8405,14.8728,1395232.0
2023-01-13 12:30:00,18.43,18.43,18.39,18.41,902159.0,14.8728,14.8728,14.8405,14.8567,902159.0
2023-01-13 13:00:00,18.41,18.41,18.37,18.39,1112637.0,14.8567,14.8567,14.8244,14.8405,1112637.0
2023-01-13 13:30:00,18.39,18.41,18.37,18.38,904573.0,14.8405,14.8567,14.8244,14.8324,904573.0
2023-01-13 14:00:00,18.38,18.41,18.36,18.4,1145961.0,14.8324,14.8567,14.8163,14.8486,1145961.0
2023-01-13 14:30:00,18.4,18.41,18.36,18.37,1015221.0,14.8486,14.8567,14.8163,14.8244,1015221.0
2023-01-13 15:00:00,18.38,18.42,18.37,18.4,833421.0,14.8324,14.8647,14.8244,14.8486,833421.0
2023-01-13 15:30:00,18.41,18.44,18.39,18.42,2427939.0,14.8567,14.8809,14.8405,14.8647,2427939.0
2023-01-17 09:30:00,18.14,18.19,18.01,18.1,3473113.0,14.6388,14.6791,14.5339,14.6065,3473113.0
2023-01-17 10:00:00,18.1,18.12,18.01,18.07,2143447.0,14.6065,14.6226,14.5339,14.5823,2143447.0
2023-01-17 10:30:00,18.07,18.1,17.94,18.02,1641970.0,14.5823,14.6065,14.4774,14.5419,1641970.0
2023-01-17 11:00:00,18.02,18.06,17.98,18.03,1785366.0,14.5419,14.5742,14.5096,14.55,1785366.0
2023-01-17 11:30:00,18.03,18.04,18.0,18.03,1763666.0,14.55,14.5581,14.5258,14.55,1763666.0
2023-01-17 12:00:00,18.03,18.04,17.99,18.02,2092866.0,14.55,14.5581,14.5177,14.5419,2092866.0
2023-01-17 12:30:00,18.03,18.06,18.02,18.05,1103858.0,14.55,14.5742,14.5419,14.5661,1103858.0
2023-01-17 13:00:00,18.05,18.06,18.01,18.03,520297.0,14.5661,14.5742,14.5339,14.55,520297.0
2023-01-17 13:30:00,18.02,18.03,17.96,17.96,921379.0,14.5419,14.55,14.4935,14.4935,921379.0
2023-01-17 14:00:00,17.96,18.01,17.94,18.0,880144.0,14.4935,14.5339,14.4774,14.5258,880144.0
2023-01-17 14:30:00,18.01,18.05,18.0,18.03,1496701.0,14.5339,14.5661,14.5258,14.55,1496701.0
2023-01-17 15:00:00,18.03,18.06,18.02,18.05,1058750.0,14.55,14.5742,14.5419,14.5661,1058750.0
2023-01-17 15:30:00,18.05,18.08,17.99,18.0,2507403.0,14.5661,14.5903,14.5177,14.5258,2507403.0
2023-01-18 09:30:00,18.41,18.48,18.3,18.3,2800604.0,14.8567,14.9131,14.7679,14.7679,2800604.0
2023-01-18 10:00:00,18.3,18.39,18.24,18.36,1417463.0,14.7679,14.8405,14.7195,14.8163,1417463.0
2023-01-18 10:30:00,18.36,18.38,18.29,18.34,1097266.0,14.8163,14.8324,14.7598,14.8002,1097266.0
2023-01-18 11:00:00,18.34,18.38,18.29,18.32,1557313.0,14.8002,14.8324,14.7598,14.784,1557313.0
2023-01-18 11:30:00,18.32,18.33,18.21,18.29,1035782.0,14.784,14.7921,14.6953,14.7598,1035782.0
2023-01-18 12:00:00,18.3,18.3,18.09,18.14,1357280.0,14.7679,14.7679,14.5984,14.6388,1357280.0
2023-01-18 12:30:00,18.14,18.2,18.13,18.16,813615.0,14.6388,14.6872,14.6307,14.6549,813615.0
2023-01-18 13:00:00,18.17,18.19,18.13,18.16,733180.0,14.663,14.6791,14.6307,14.6549,733180.0
2023-01-18 13:30:00,18.16,18.19,18.13,18.16,809503.0,14.6549,14.6791,14.6307,14.6549,809503.0
2023-01-18 14:00:00,18.16,18.19,18.13,18.19,766440.0,14.6549,14.6791,14.6307,14.6791,766440.0
2023-01-18 14:30:00,18.19,18.21,18.16,18.18,908809.0,14.6791,14.6953,14.6549,14.671,908809.0
2023-01-18 15:00:00,18.19,18.19,18.07,18.1,1747121.0,14.6791,14.6791,14.5823,14.6065,1747121.0
2023-01-18 15:30:00,18.1,18.1,18.03,18.06,2628150.0,14.6065,14.6065,14.55,14.5742,2628150.0
2023-01-19 09:30:00,18.04,18.16,17.96,18.0,1412834.0,14.5581,14.6549,14.4935,14.5258,1412834.0
2023-01-19 10:00:00,18.0,18.1,17.97,18.08,1099744.0,14.5258,14.6065,14.5016,14.5903,1099744.0
2023-01-19 10:30:00,18.09,18.11,18.02,18.03,787378.0,14.5984,14.6146,14.5419,14.55,787378.0
2023-01-19 11:00:00,18.02,18.03,17.92,17.94,785938.0,14.5419,14.55,14.4612,14.4774,785938.0
2023-01-19 11:30:00,17.94,18.01,17.93,17.98,708317.0,14.4774,14.5339,14.4693,14.5096,708317.0
2023-01-19 12:00:00,17.98,18.04,17.97,18.02,1024831.0,14.5096,14.5581,14.5016,14.5419,1024831.0
2023-01-19 12:30:00,18.02,18.18,17.96,17.99,3174095.0,14.5419,14.671,14.4935,14.5177,3174095.0
2023-01-19 13:00:00,17.99,18.04,17.95,18.01,1047087.0,14.5177,14.5581,14.4854,14.5339,1047087.0
2023-01-19 13:30:00,18.02,18.11,18.01,18.11,2103804.0,14.5419,14.6146,14.5339,14.6146,2103804.0
2023-01-19 14:00:00,18.11,18.18,18.07,18.16,1901014.0,14.6146,14.671,14.5823,14.6549,1901014.0
2023-01-19 14:30:00,18.16,18.2,18.14,18.16,1298665.0,14.6549,14.6872,14.6388,14.6549,1298665.0
2023-01-19 15:00:00,18.16,18.18,18.13,18.14,1277762.0,14.6549,14.671,14.6307,14.6388,1277762.0
2023-01-19 15:30:00,18.14,18.15,18.05,18.05,2239638.0,14.6388,14.6468,14.5661,14.5661,2239638.0
2023-01-20 09:30:00,18.05,18.14,18.0,18.07,1676019.0,14.5661,14.6388,14.5258,14.5823,1676019.0
2023-01-20 10:00:00,18.07,18.15,18.03,18.08,767160.0,14.5823,14.6468,14.55,14.5903,767160.0
2023-01-20 10:30:00,18.09,18.12,18.04,18.11,675877.0,14.5984,14.6226,14.5581,14.6146,675877.0
2023-01-20 11:00:00,18.11,18.18,18.05,18.12,1123922.0,14.6146,14.671,14.5661,14.6226,1123922.0
2023-01-20 11:30:00,18.12,18.12,18.02,18.04,597643.0,14.6226,14.6226,14.5419,14.5581,597643.0
2023-01-20 12:00:00,18.04,18.07,18.01,18.04,661479.0,14.5581,14.5823,14.5339,14.5581,661479.0
2023-01-20 12:30:00,18.04,18.15,18.03,18.13,623435.0,14.5581,14.6468,14.55,14.6307,623435.0
2023-01-20 13:00:00,18.14,18.16,18.08,18.12,513049.0,14.6388,14.6549,14.5903,14.6226,513049.0
2023-01-20 13:30:00,18.12,18.14,18.08,18.14,551909.0,14.6226,14.6388,14.5903,14.6388,551909.0
2023-01-20 14:00:00,18.13,18.14,18.1,18.12,549327.0,14.6307,14.6388,14.6065,14.6226,549327.0
2023-01-20 14:30:00,18.12,18.13,18.08,18.12,719940.0,14.6226,14.6307,14.5903,14.6226,719940.0
2023-01-20 15:00:00,18.12,18.13,18.06,18.07,1188828.0,14.6226,14.6307,14.5742,14.5823,1188828.0
2023-01-20 15:30:00,18.07,18.13,18.07,18.12,2274677.0,14.5823,14.6307,14.5823,14.6226,2274677.0
2023-01-23 09:30:00,18.03,18.11,17.97,18.05,1387445.0,14.55,14.6146,14.5016,14.5661,1387445.0
2023-01-23 10:00:00,18.05,18.12,18.03,18.11,639666.0,14.5661,14.6226,14.55,14.6146,639666.0
2023-01-23 10:30:00,18.11,18.18,18.07,18.16,932694.0,14.6146,14.671,14.5823,14.6549,932694.0
2023-01-23 11:00:00,18.16,18.19,18.12,18.19,817591.0,14.6549,14.6791,14.6226,14.6791,817591.0
2023-01-23 11:30:00,18.19,18.2,18.09,18.11,634399.0,14.6791,14.6872,14.5984,14.6146,634399.0
2023-01-23 12:00:00,18.12,18.14,18.1,18.1,399500.0,14.6226,14.6388,14.6065,14.6065,399500.0
2023-01-23 12:30:00,18.1,18.16,18.09,18.14,408262.0,14.6065,14.6549,14.5984,14.6388,408262.0
2023-01-23 13:00:00,18.14,18.16,18.11,18.14,288272.0,14.6388,14.6549,14.6146,14.6388,288272.0
2023-01-23 13:30:00,18.14,18.17,18.13,18.15,568447.0,14.6388,14.663,14.6307,14.6468,568447.0
2023-01-23 14:00:00,18.15,18.17,18.12,18.14,579549.0,14.6468,14.663,14.6226,14.6388,579549.0
2023-01-23 14:30:00,18.14,18.15,18.07,18.11,723156.0,14.6388,14.6468,14.5823,14.6146,723156.0
2023-01-23 15:00:00,18.11,18.17,18.1,18.12,886781.0,14.6146,14.663,14.6065,14.6226,886781.0
2023-01-23 15:30:00,18.12,18.17,18.11,18.14,1430428.0,14.6226,14.663,14.6146,14.6388,1430428.0
2023-01-24 09:30:00,18.08,18.23,18.06,18.11,1530726.0,14.5903,14.7114,14.5742,14.6146,1530726.0
2023-01-24 10:00:00,18.1,18.22,18.08,18.19,641594.0,14.6065,14.7033,14.5903,14.6791,641594.0
2023-01-24 10:30:00,18.2,18.28,18.17,18.26,883564.0,14.6872,14.7517,14.663,14.7356,883564.0
2023-01-24 11:00:00,18.27,18.29,18.23,18.26,728331.0,14.7437,14.7598,14.7114,14.7356,728331.0
2023-01-24 11:30:00,18.27,18.32,18.2,18.32,780501.0,14.7437,14.784,14.6872,14.784,780501.0
2023-01-24 12:00:00,18.32,18.35,18.29,18.29,544981.0,14.784,14.8082,14.7598,14.7598,544981.0
2023-01-24 12:30:00,18.3,18.34,18.29,18.34,609260.0,14.7679,14.8002,14.7598,14.8002,609260.0
2023-01-24 13:00:00,18.33,18.36,18.31,18.36,494064.0,14.7921,14.8163,14.776,14.8163,494064.0
2023-01-24 13:30:00,18.36,18.39,18.34,18.37,516856.0,14.8163,14.8405,14.8002,14.8244,516856.0
2023-01-24 14:00:00,18.37,18.41,18.34,18.41,658169.0,14.8244,14.8567,14.8002,14.8567,658169.0
2023-01-24 14:30:00,18.41,18.49,18.4,18.47,1014814.0,14.8567,14.9212,14.8486,14.9051,1014814.0
2023-01-24 15:00:00,18.47,18.49,18.45,18.47,978016.0,14.9051,14.9212,14.8889,14.9051,978016.0
2023-01-24 15:30:00,18.46,18.54,18.44,18.53,1960380.0,14.897,14.9616,14.8809,14.9535,1960380.0
2023-01-25 09:30:00,18.54,18.69,18.5,18.59,1880134.0,14.9616,15.0826,14.9293,15.0019,1880134.0
2023-01-25 10:00:00,18.58,18.66,18.55,18.6,831568.0,14.9938,15.0584,14.9696,15.01,831568.0
2023-01-25 10:30:00,18.6,18.75,18.58,18.74,1040540.0,15.01,15.131,14.9938,15.123,1040540.0
2023-01-25 11:00:00,18.74,18.75,18.69,18.71,850691.0,15.123,15.131,15.0826,15.0987,850691.0
2023-01-25 11:30:00,18.71,18.72,18.65,18.7,717055.0,15.0987,15.1068,15.0503,15.0907,717055.0
2023-01-25 12:00:00,18.7,18.79,18.69,18.73,1141735.0,15.0907,15.1633,15.0826,15.1149,1141735.0
2023-01-25 12:30:00,18.73,18.78,18.72,18.77,1176179.0,15.1149,15.1552,15.1068,15.1472,1176179.0
2023-01-25 13:00:00,18.77,18.84,18.76,18.82,653091.0,15.1472,15.2037,15.1391,15.1875,653091.0
2023-01-25 13:30:00,18.82,18.9,18.8,18.89,752282.0,15.1875,15.2521,15.1714,15.244,752282.0
2023-01-25 14:00:00,18.89,18.9,18.85,18.87,821674.0,15.244,15.2521,15.2117,15.2279,821674.0
2023-01-25 14:30:00,18.87,18.9,18.85,18.87,829769.0,15.2279,15.2521,15.2117,15.2279,829769.0
2023-01-25 15:00:00,18.87,18.91,18.86,18.89,702224.0,15.2279,15.2601,15.2198,15.244,702224.0
2023-01-25 15:30:00,18.89,18.95,18.87,18.91,2320786.0,15.244,15.2924,15.2279,15.2601,2320786.0
2023-01-26 09:30:00,19.05,19.13,19.0,19.09,3529822.0,15.3731,15.4377,15.3328,15.4054,3529822.0
2023-01-26 10:00:00,19.09,19.22,19.02,19.18,3006866.0,15.4054,15.5103,15.3489,15.478,3006866.0
2023-01-26 10:30:00,19.18,19.18,19.07,19.11,1395909.0,15.478,15.478,15.3893,15.4215,1395909.0
2023-01-26 11:00:00,19.11,19.17,19.09,19.14,899572.0,15.4215,15.47,15.4054,15.4458,899572.0
2023-01-26 11:30:00,19.14,19.16,19.1,19.13,791650.0,15.4458,15.4619,15.4135,15.4377,791650.0
2023-01-26 12:00:00,19.13,19.16,19.06,19.11,748896.0,15.4377,15.4619,15.3812,15.4215,748896.0
2023-01-26 12:30:00,19.11,19.16,19.06,19.13,1159510.0,15.4215,15.4619,15.3812,15.4377,1159510.0
2023-01-26 13:00:00,19.13,19.15,19.11,19.15,733676.0,15.4377,15.4538,15.4215,15.4538,733676.0
2023-01-26 13:30:00,19.15,19.2,19.14,19.17,973428.0,15.4538,15.4942,15.4458,15.47,973428.0
2023-01-26 14:00:00,19.16,19.19,19.14,19.16,624975.0,15.4619,15.4861,15.4458,15.4619,624975.0
2023-01-26 14:30:00,19.16,19.2,19.15,19.2,756633.0,15.4619,15.4942,15.4538,15.4942,756633.0
2023-01-26 15:00:00,19.2,19.21,19.16,19.19,1702309.0,15.4942,15.5022,15.4619,15.4861,1702309.0
2023-01-26 15:30:00,19.2,19.31,19.19,19.29,3413776.0,15.4942,15.5829,15.4861,15.5668,3413776.0
2023-01-27 09:30:00,19.06,19.11,18.82,18.88,2307664.0,15.3812,15.4215,15.1875,15.2359,2307664.0
2023-01-27 10:00:00,18.87,18.96,18.76,18.82,2801191.0,15.2279,15.3005,15.1391,15.1875,2801191.0
2023-01-27 10:30:00,18.82,18.84,18.6,18.63,1792600.0,15.1875,15.2037,15.01,15.0342,1792600.0
2023-01-27 11:00:00,18.63,18.74,18.62,18.72,1383078.0,15.0342,15.123,15.0261,15.1068,1383078.0
2023-01-27 11:30:00,18.72,18.78,18.67,18.73,1351798.0,15.1068,15.1552,15.0665,15.1149,1351798.0
2023-01-27 12:00:00,18.73,18.84,18.72,18.78,1426280.0,15.1149,15.2037,15.1068,15.1552,1426280.0
2023-01-27 12:30:00,18.79,18.82,18.69,18.7,1866248.0,15.1633,15.1875,15.0826,15.0907,1866248.0
2023-01-27 13:00:00,18.7,18.72,18.6,18.66,2316556.0,15.0907,15.1068,15.01,15.0584,2316556.0
2023-01-27 13:30:00,18.66,18.72,18.65,18.7,1384057.0,15.0584,15.1068,15.0503,15.0907,1384057.0
2023-01-27 14:00:00,18.7,18.72,18.65,18.67,1542739.0,15.0907,15.1068,15.0503,15.0665,1542739.0
2023-01-27 14:30:00,18.67,18.68,18.61,18.62,1795117.0,15.0665,15.0745,15.018,15.0261,1795117.0
2023-01-27 15:00:00,18.63,18.7,18.62,18.69,1214588.0,15.0342,15.0907,15.0261,15.0826,1214588.0
2023-01-27 15:30:00,18.69,18.74,18.65,18.66,2200337.0,15.0826,15.123,15.0503,15.0584,2200337.0
2023-01-30 09:30:00,18.65,18.75,18.58,18.59,2626842.0,15.0503,15.131,14.9938,15.0019,2626842.0
2023-01-30 10:00:00,18.59,18.75,18.58,18.73,897387.0,15.0019,15.131,14.9938,15.1149,897387.0
2023-01-30 10:30:00,18.73,18.75,18.66,18.7,712728.0,15.1149,15.131,15.0584,15.0907,712728.0
2023-01-30 11:00:00,18.7,18.71,18.65,18.7,422244.0,15.0907,15.0987,15.0503,15.0907,422244.0
2023-01-30 11:30:00,18.69,18.71,18.62,18.66,505574.0,15.0826,15.0987,15.0261,15.0584,505574.0
2023-01-30 12:00:00,18.66,18.67,18.59,18.6,636625.0,15.0584,15.0665,15.0019,15.01,636625.0
2023-01-30 12:30:00,18.59,18.63,18.57,18.58,1567860.0,15.0019,15.0342,14.9858,14.9938,1567860.0
2023-01-30 13:00:00,18.58,18.6,18.51,18.51,2795185.0,14.9938,15.01,14.9374,14.9374,2795185.0
2023-01-30 13:30:00,18.51,18.51,18.44,18.5,1264786.0,14.9374,14.9374,14.8809,14.9293,1264786.0
2023-01-30 14:00:00,18.5,18.52,18.48,18.51,866297.0,14.9293,14.9454,14.9131,14.9374,866297.0
2023-01-30 14:30:00,18.5,18.53,18.42,18.44,890791.0,14.9293,14.9535,14.8647,14.8809,890791.0
2023-01-30 15:00:00,18.44,18.5,18.4,18.5,1183497.0,14.8809,14.9293,14.8486,14.9293,1183497.0
2023-01-30 15:30:00,18.5,18.52,18.49,18.5,3017607.0,14.9293,14.9454,14.9212,14.9293,3017607.0
2023-01-31 09:30:00,18.56,18.61,18.41,18.55,2351139.0,14.9777,15.018,14.8567,14.9696,2351139.0
2023-01-31 10:00:00,18.55,18.57,18.49,18.54,1015790.0,14.9696,14.9858,14.9212,14.9616,1015790.0
2023-01-31 10:30:00,18.55,18.6,18.53,18.55,1014286.0,14.9696,15.01,14.9535,14.9696,1014286.0
2023-01-31 11:00:00,18.56,18.58,18.53,18.57,829854.0,14.9777,14.9938,14.9535,14.9858,829854.0
2023-01-31 11:30:00,18.57,18.61,18.5,18.54,797873.0,14.9858,15.018,14.9293,14.9616,797873.0
2023-01-31 12:00:00,18.54,18.61,18.53,18.59,610052.0,14.9616,15.018,14.9535,15.0019,610052.0
2023-01-31 12:30:00,18.59,18.59,18.54,18.59,640733.0,15.0019,15.0019,14.9616,15.0019,640733.0
2023-01-31 13:00:00,18.59,18.63,18.57,18.59,572969.0,15.0019,15.0342,14.9858,15.0019,572969.0
2023-01-31 13:30:00,18.59,18.64,18.58,18.61,632051.0,15.0019,15.0423,14.9938,15.018,632051.0
2023-01-31 14:00:00,18.61,18.63,18.6,18.61,649085.0,15.018,15.0342,15.01,15.018,649085.0
2023-01-31 14:30:00,18.62,18.65,18.61,18.64,575527.0,15.0261,15.0503,15.018,15.0423,575527.0
2023-01-31 15:00:00,18.64,18.66,18.59,18.6,714603.0,15.0423,15.0584,15.0019,15.01,714603.0
2023-01-31 15:30:00,18.61,18.69,18.59,18.68,2537460.0,15.018,15.0826,15.0019,15.0745,2537460.0
2023-02-01 09:30:00,18.17,18.27,18.12,18.18,2469435.0,14.663,14.7437,14.6226,14.671,2469435.0
2023-02-01 10:00:00,18.18,18.19,18.08,18.12,1447670.0,14.671,14.6791,14.5903,14.6226,1447670.0
2023-02-01 10:30:00,18.12,18.19,18.06,18.15,1296928.0,14.6226,14.6791,14.5742,14.6468,1296928.0
2023-02-01 11:00:00,18.15,18.2,18.12,18.19,727430.0,14.6468,14.6872,14.6226,14.6791,727430.0
2023-02-01 11:30:00,18.19,18.19,18.11,18.12,793078.0,14.6791,14.6791,14.6146,14.6226,793078.0
2023-02-01 12:00:00,18.12,18.19,18.03,18.07,1355320.0,14.6226,14.6791,14.55,14.5823,1355320.0
2023-02-01 12:30:00,18.06,18.06,17.94,18.01,1157106.0,14.5742,14.5742,14.4774,14.5339,1157106.0
2023-02-01 13:00:00,18.01,18.09,17.97,18.08,1320582.0,14.5339,14.5984,14.5016,14.5903,1320582.0
2023-02-01 13:30:00,18.09,18.14,18.06,18.12,1182401.0,14.5984,14.6388,14.5742,14.6226,1182401.0
2023-02-01 14:00:00,18.12,18.17,18.07,18.09,1023998.0,14.6226,14.663,14.5823,14.5984,1023998.0
2023-02-01 14:30:00,18.09,18.39,18.03,18.3,2446801.0,14.5984,14.8405,14.55,14.7679,2446801.0
2023-02-01 15:00:00,18.3,18.48,18.3,18.47,1731378.0,14.7679,14.9131,14.7679,14.9051,1731378.0
2023-02-01 15:30:00,18.46,18.54,18.4,18.46,3050209.0,14.897,14.9616,14.8486,14.897,3050209.0
2023-02-02 09:30:00,18.31,18.32,17.97,18.02,3294137.0,14.776,14.784,14.5016,14.5419,3294137.0
2023-02-02 10:00:00,18.02,18.03,17.82,17.9,1952349.0,14.5419,14.55,14.3805,14.4451,1952349.0
2023-02-02 10:30:00,17.9,17.97,17.86,17.96,1088840.0,14.4451,14.5016,14.4128,14.4935,1088840.0
2023-02-02 11:00:00,17.96,18.04,17.91,17.94,1560546.0,14.4935,14.5581,14.4532,14.4774,1560546.0
2023-02-02 11:30:00,17.93,17.93,17.79,17.82,1818902.0,14.4693,14.4693,14.3563,14.3805,1818902.0
2023-02-02 12:00:00,17.82,17.91,17.82,17.87,1641701.0,14.3805,14.4532,14.3805,14.4209,1641701.0
2023-02-02 12:30:00,17.88,17.93,17.86,17.89,714815.0,14.4289,14.4693,14.4128,14.437,714815.0
2023-02-02 13:00:00,17.89,17.91,17.83,17.85,613055.0,14.437,14.4532,14.3886,14.4047,613055.0
2023-02-02 13:30:00,17.85,17.87,17.76,17.78,1058397.0,14.4047,14.4209,14.3321,14.3482,1058397.0
2023-02-02 14:00:00,17.78,17.82,17.64,17.66,2331596.0,14.3482,14.3805,14.2353,14.2514,2331596.0
2023-02-02 14:30:00,17.66,17.71,17.63,17.66,1450146.0,14.2514,14.2918,14.2272,14.2514,1450146.0
2023-02-02 15:00:00,17.66,17.68,17.6,17.63,1892336.0,14.2514,14.2675,14.203,14.2272,1892336.0
2023-02-02 15:30:00,17.63,17.67,17.61,17.65,5130904.0,14.2272,14.2595,14.2111,14.2433,5130904.0
2023-02-03 09:30:00,17.66,17.77,17.55,17.57,6818302.0,14.2514,14.3402,14.1626,14.1788,6818302.0
2023-02-03 10:00:00,17.56,17.57,17.41,17.55,5472296.0,14.1707,14.1788,14.0497,14.1626,5472296.0
2023-02-03 10:30:00,17.54,17.57,17.46,17.47,1862499.0,14.1546,14.1788,14.09,14.0981,1862499.0
2023-02-03 11:00:00,17.48,17.5,17.41,17.43,3033708.0,14.1062,14.1223,14.0497,14.0658,3033708.0
2023-02-03 11:30:00,17.43,17.43,17.35,17.36,2559576.0,14.0658,14.0658,14.0012,14.0093,2559576.0
2023-02-03 12:00:00,17.36,17.46,17.34,17.43,2997756.0,14.0093,14.09,13.9932,14.0658,2997756.0
2023-02-03 12:30:00,17.43,17.44,17.38,17.43,2818413.0,14.0658,14.0739,14.0255,14.0658,2818413.0
2023-02-03 13:00:00,17.44,17.44,17.29,17.36,1483514.0,14.0739,14.0739,13.9528,14.0093,1483514.0
2023-02-03 13:30:00,17.36,17.38,17.31,17.34,2042781.0,14.0093,14.0255,13.969,13.9932,2042781.0
2023-02-03 14:00:00,17.34,17.35,17.27,17.3,983135.0,13.9932,14.0012,13.9367,13.9609,983135.0
2023-02-03 14:30:00,17.3,17.3,17.23,17.25,1351432.0,13.9609,13.9609,13.9044,13.9205,1351432.0
2023-02-03 15:00:00,17.24,17.31,17.21,17.28,2083034.0,13.9125,13.969,13.8883,13.9448,2083034.0
2023-02-03 15:30:00,17.28,17.33,17.26,17.33,3347338.0,13.9448,13.9851,13.9286,13.9851,3347338.0
2023-02-06 09:30:00,16.77,16.85,16.71,16.74,2500742.0,13.5332,13.5977,13.4848,13.509,2500742.0
2023-02-06 10:00:00,16.73,16.74,16.65,16.69,1174031.0,13.5009,13.509,13.4364,13.4686,1174031.0
2023-02-06 10:30:00,16.69,16.83,16.68,16.83,1367754.0,13.4686,13.5816,13.4606,13.5816,1367754.0
2023-02-06 11:00:00,16.83,16.93,16.82,16.89,1371804.0,13.5816,13.6623,13.5735,13.63,1371804.0
2023-02-06 11:30:00,16.89,16.9,16.78,16.8,909609.0,13.63,13.6381,13.5413,13.5574,909609.0
2023-02-06 12:00:00,16.8,16.85,16.77,16.78,628586.0,13.5574,13.5977,13.5332,13.5413,628586.0
2023-02-06 12:30:00,16.78,16.83,16.76,16.82,640355.0,13.5413,13.5816,13.5251,13.5735,640355.0
2023-02-06 13:00:00,16.82,16.86,16.78,16.85,683758.0,13.5735,13.6058,13.5413,13.5977,683758.0
2023-02-06 13:30:00,16.85,16.88,16.82,16.87,610669.0,13.5977,13.622,13.5735,13.6139,610669.0
2023-02-06 14:00:00,16.87,16.94,16.86,16.94,532180.0,13.6139,13.6704,13.6058,13.6704,532180.0
2023-02-06 14:30:00,16.94,16.94,16.87,16.89,704563.0,13.6704,13.6704,13.6139,13.63,704563.0
2023-02-06 15:00:00,16.89,16.94,16.87,16.94,847437.0,13.63,13.6704,13.6139,13.6704,847437.0
2023-02-06 15:30:00,16.94,16.99,16.92,16.97,3038134.0,13.6704,13.7107,13.6542,13.6946,3038134.0
2023-02-07 09:30:00,17.0,17.14,16.91,16.97,1759787.0,13.7188,13.8318,13.6462,13.6946,1759787.0
2023-02-07 10:00:00,16.97,16.98,16.84,16.88,774735.0,13.6946,13.7027,13.5897,13.622,774735.0
2023-02-07 10:30:00,16.88,16.93,16.86,16.91,781557.0,13.622,13.6623,13.6058,13.6462,781557.0
2023-02-07 11:00:00,16.91,16.96,16.9,16.95,691930.0,13.6462,13.6865,13.6381,13.6784,691930.0
2023-02-07 11:30:00,16.95,16.96,16.88,16.91,500798.0,13.6784,13.6865,13.622,13.6462,500798.0
2023-02-07 12:00:00,16.91,16.97,16.91,16.93,435310.0,13.6462,13.6946,13.6462,13.6623,435310.0
2023-02-07 12:30:00,16.92,17.16,16.89,17.1,1149913.0,13.6542,13.8479,13.63,13.7995,1149913.0
2023-02-07 13:00:00,17.11,17.13,16.9,16.9,1001401.0,13.8076,13.8237,13.6381,13.6381,1001401.0
2023-02-07 13:30:00,16.9,16.94,16.85,16.89,918531.0,13.6381,13.6704,13.5977,13.63,918531.0
2023-02-07 14:00:00,16.89,16.98,16.89,16.96,676352.0,13.63,13.7027,13.63,13.6865,676352.0
2023-02-07 14:30:00,16.96,17.01,16.94,16.96,512493.0,13.6865,13.7269,13.6704,13.6865,512493.0
2023-02-07 15:00:00,16.97,16.99,16.92,16.98,749128.0,13.6946,13.7107,13.6542,13.7027,749128.0
2023-02-07 15:30:00,16.98,16.99,16.93,16.95,1685454.0,13.7027,13.7107,13.6623,13.6784,1685454.0
2023-02-08 09:30:00,16.95,17.07,16.88,17.0,1428548.0,13.6784,13.7753,13.622,13.7188,1428548.0
2023-02-08 10:00:00,17.01,17.04,16.93,16.94,724743.0,13.7269,13.7511,13.6623,13.6704,724743.0
2023-02-08 10:30:00,16.94,16.96,16.85,16.91,710979.0,13.6704,13.6865,13.5977,13.6462,710979.0
2023-02-08 11:00:00,16.91,16.92,16.81,16.82,1002665.0,13.6462,13.6542,13.5655,13.5735,1002665.0
2023-02-08 11:30:00,16.81,16.99,16.8,16.94,1115227.0,13.5655,13.7107,13.5574,13.6704,1115227.0
2023-02-08 12:00:00,16.94,16.95,16.89,16.91,494000.0,13.6704,13.6784,13.63,13.6462,494000.0
2023-02-08 12:30:00,16.91,16.92,16.86,16.92,494395.0,13.6462,13.6542,13.6058,13.6542,494395.0
2023-02-08 13:00:00,16.91,17.05,16.91,17.04,477916.0,13.6462,13.7591,13.6462,13.7511,477916.0
2023-02-08 13:30:00,17.04,17.06,17.0,17.03,707950.0,13.7511,13.7672,13.7188,13.743,707950.0
2023-02-08 14:00:00,17.03,17.11,17.01,17.07,474455.0,13.743,13.8076,13.7269,13.7753,474455.0
2023-02-08 14:30:00,17.07,17.1,17.02,17.07,494877.0,13.7753,13.7995,13.7349,13.7753,494877.0
2023-02-08 15:00:00,17.07,17.07,17.01,17.02,1168959.0,13.7753,13.7753,13.7269,13.7349,1168959.0
2023-02-08 15:30:00,17.02,17.04,16.95,16.96,2478399.0,13.7349,13.7511,13.6784,13.6865,2478399.0
2023-02-09 09:30:00,16.91,16.95,16.74,16.8,2622095.0,13.6462,13.6784,13.509,13.5574,2622095.0
2023-02-09 10:00:00,16.8,16.9,16.78,16.84,1097730.0,13.5574,13.6381,13.5413,13.5897,1097730.0
2023-02-09 10:30:00,16.84,16.91,16.83,16.9,534749.0,13.5897,13.6462,13.5816,13.6381,534749.0
2023-02-09 11:00:00,16.89,16.9,16.77,16.8,683409.0,13.63,13.6381,13.5332,13.5574,683409.0
2023-02-09 11:30:00,16.8,16.88,16.78,16.84,369133.0,13.5574,13.622,13.5413,13.5897,369133.0
2023-02-09 12:00:00,16.83,16.95,16.82,16.94,565543.0,13.5816,13.6784,13.5735,13.6704,565543.0
2023-02-09 12:30:00,16.94,16.97,16.86,16.89,523142.0,13.6704,13.6946,13.6058,13.63,523142.0
2023-02-09 13:00:00,16.89,16.91,16.81,16.85,611555.0,13.63,13.6462,13.5655,13.5977,611555.0
2023-02-09 13:30:00,16.85,16.89,16.81,16.83,689632.0,13.5977,13.63,13.5655,13.5816,689632.0
2023-02-09 14:00:00,16.82,16.84,16.77,16.8,917203.0,13.5735,13.5897,13.5332,13.5574,917203.0
2023-02-09 14:30:00,16.8,16.8,16.74,16.77,449753.0,13.5574,13.5574,13.509,13.5332,449753.0
2023-02-09 15:00:00,16.77,16.79,16.73,16.74,1564350.0,13.5332,13.5493,13.5009,13.509,1564350.0
2023-02-09 15:30:00,16.75,16.82,16.72,16.76,3222192.0,13.5171,13.5735,13.4928,13.5251,3222192.0
2023-02-10 09:30:00,16.7,16.77,16.53,16.54,1866427.0,13.4767,13.5332,13.3395,13.3476,1866427.0
2023-02-10 10:00:00,16.54,16.63,16.52,16.61,1798111.0,13.3476,13.4202,13.3314,13.4041,1798111.0
2023-02-10 10:30:00,16.61,16.62,16.47,16.51,1680494.0,13.4041,13.4121,13.2911,13.3234,1680494.0
2023-02-10 11:00:00,16.51,16.53,16.49,16.52,1083446.0,13.3234,13.3395,13.3072,13.3314,1083446.0
2023-02-10 11:30:00,16.52,16.56,16.46,16.49,786704.0,13.3314,13.3637,13.283,13.3072,786704.0
2023-02-10 12:00:00,16.49,16.54,16.48,16.51,735168.0,13.3072,13.3476,13.2992,13.3234,735168.0
2023-02-10 12:30:00,16.51,16.55,16.5,16.54,1095128.0,13.3234,13.3557,13.3153,13.3476,1095128.0
2023-02-10 13:00:00,16.54,16.61,16.51,16.59,2469179.0,13.3476,13.4041,13.3234,13.3879,2469179.0
2023-02-10 13:30:00,16.59,16.6,16.53,16.54,1297900.0,13.3879,13.396,13.3395,13.3476,1297900.0
2023-02-10 14:00:00,16.54,16.58,16.52,16.53,869627.0,13.3476,13.3799,13.3314,13.3395,869627.0
2023-02-10 14:30:00,16.52,16.58,16.51,16.57,987643.0,13.3314,13.3799,13.3234,13.3718,987643.0
2023-02-10 15:00:00,16.57,16.58,16.51,16.54,3653925.0,13.3718,13.3799,13.3234,13.3476,3653925.0
2023-02-10 15:30:00,16.54,16.58,16.53,16.56,5011863.0,13.3476,13.3799,13.3395,13.3637,5011863.0
2023-02-13 09:30:00,16.46,16.73,16.42,16.71,2762367.0,13.283,13.5009,13.2507,13.4848,2762367.0
2023-02-13 10:00:00,16.72,16.73,16.63,16.7,1035252.0,13.4928,13.5009,13.4202,13.4767,1035252.0
2023-02-13 10:30:00,16.7,16.74,16.66,16.66,1634241.0,13.4767,13.509,13.4444,13.4444,1634241.0
2023-02-13 11:00:00,16.66,16.72,16.65,16.7,570232.0,13.4444,13.4928,13.4364,13.4767,570232.0
2023-02-13 11:30:00,16.7,16.72,16.66,16.71,651754.0,13.4767,13.4928,13.4444,13.4848,651754.0
2023-02-13 12:00:00,16.71,16.79,16.7,16.79,1768289.0,13.4848,13.5493,13.4767,13.5493,1768289.0
2023-02-13 12:30:00,16.79,16.79,16.69,16.71,1553314.0,13.5493,13.5493,13.4686,13.4848,1553314.0
2023-02-13 13:00:00,16.71,16.74,16.67,16.73,583738.0,13.4848,13.509,13.4525,13.5009,583738.0
2023-02-13 13:30:00,16.74,16.75,16.71,16.71,658153.0,13.509,13.5171,13.4848,13.4848,658153.0
2023-02-13 14:00:00,16.71,16.73,16.69,16.7,789598.0,13.4848,13.5009,13.4686,13.4767,789598.0
2023-02-13 14:30:00,16.7,16.72,16.64,16.68,745644.0,13.4767,13.4928,13.4283,13.4606,745644.0
2023-02-13 15:00:00,16.68,16.71,16.66,16.69,1094202.0,13.4606,13.4848,13.4444,13.4686,1094202.0
2023-02-13 15:30:00,16.69,16.73,16.66,16.73,4786938.0,13.4686,13.5009,13.4444,13.5009,4786938.0
2023-02-14 09:30:00,16.84,16.97,16.76,16.96,1697713.0,13.5897,13.6946,13.5251,13.6865,1697713.0
2023-02-14 10:00:00,16.96,17.0,16.93,16.93,1353468.0,13.6865,13.7188,13.6623,13.6623,1353468.0
2023-02-14 10:30:00,16.94,16.94,16.75,16.8,1689563.0,13.6704,13.6704,13.5171,13.5574,1689563.0
2023-02-14 11:00:00,16.8,16.83,16.74,16.76,855014.0,13.5574,13.5816,13.509,13.5251,855014.0
2023-02-14 11:30:00,16.75,16.76,16.67,16.74,833453.0,13.5171,13.5251,13.4525,13.509,833453.0
2023-02-14 12:00:00,16.74,16.77,16.69,16.76,650421.0,13.509,13.5332,13.4686,13.5251,650421.0
2023-02-14 12:30:00,16.76,16.77,16.62,16.73,1164218.0,13.5251,13.5332,13.4121,13.5009,1164218.0
2023-02-14 13:00:00,16.73,16.83,16.71,16.8,866892.0,13.5009,13.5816,13.4848,13.5574,866892.0
2023-02-14 13:30:00,16.8,16.82,16.75,16.76,502027.0,13.5574,13.5735,13.5171,13.5251,502027.0
2023-02-14 14:00:00,16.76,16.78,16.72,16.75,429983.0,13.5251,13.5413,13.4928,13.5171,429983.0
2023-02-14 14:30:00,16.75,16.76,16.71,16.73,468152.0,13.5171,13.5251,13.4848,13.5009,468152.0
2023-02-14 15:00:00,16.73,16.78,16.71,16.73,1188201.0,13.5009,13.5413,13.4848,13.5009,1188201.0
2023-02-14 15:30:00,16.73,16.84,16.71,16.77,2788059.0,13.5009,13.5897,13.4848,13.5332,2788059.0
2023-02-15 09:30:00,16.73,16.74,16.61,16.66,2642676.0,13.5009,13.509,13.4041,13.4444,2642676.0
2023-02-15 10:00:00,16.66,16.82,16.65,16.8,1579160.0,13.4444,13.5735,13.4364,13.5574,1579160.0
2023-02-15 10:30:00,16.8,16.82,16.69,16.7,932950.0,13.5574,13.5735,13.4686,13.4767,932950.0
2023-02-15 11:00:00,16.7,16.82,16.69,16.82,632653.0,13.4767,13.5735,13.4686,13.5735,632653.0
2023-02-15 11:30:00,16.82,16.88,16.8,16.86,948255.0,13.5735,13.622,13.5574,13.6058,948255.0
2023-02-15 12:00:00,16.86,16.94,16.84,16.91,1247390.0,13.6058,13.6704,13.5897,13.6462,1247390.0
2023-02-15 12:30:00,16.92,17.02,16.88,17.01,817504.0,13.6542,13.7349,13.622,13.7269,817504.0
2023-02-15 13:00:00,17.01,17.05,16.97,17.04,847660.0,13.7269,13.7591,13.6946,13.7511,847660.0
2023-02-15 13:30:00,17.05,17.07,17.01,17.02,829497.0,13.7591,13.7753,13.7269,13.7349,829497.0
2023-02-15 14:00:00,17.02,17.07,17.02,17.06,442786.0,13.7349,13.7753,13.7349,13.7672,442786.0
2023-02-15 14:30:00,17.07,17.07,17.01,17.02,707457.0,13.7753,13.7753,13.7269,13.7349,707457.0
2023-02-15 15:00:00,17.02,17.03,16.96,16.97,980489.0,13.7349,13.743,13.6865,13.6946,980489.0
2023-02-15 15:30:00,16.96,17.07,16.95,17.06,2760523.0,13.6865,13.7753,13.6784,13.7672,2760523.0
2023-02-16 09:30:00,17.11,17.15,16.97,16.98,2136970.0,13.8076,13.8398,13.6946,13.7027,2136970.0
2023-02-16 10:00:00,16.98,17.08,16.94,17.05,1160836.0,13.7027,13.7834,13.6704,13.7591,1160836.0
2023-02-16 10:30:00,17.05,17.1,17.03,17.05,1286872.0,13.7591,13.7995,13.743,13.7591,1286872.0
2023-02-16 11:00:00,17.05,17.07,17.0,17.03,840823.0,13.7591,13.7753,13.7188,13.743,840823.0
2023-02-16 11:30:00,17.03,17.12,16.99,17.12,926253.0,13.743,13.8156,13.7107,13.8156,926253.0
2023-02-16 12:00:00,17.12,17.15,17.09,17.13,1005627.0,13.8156,13.8398,13.7914,13.8237,1005627.0
2023-02-16 12:30:00,17.13,17.15,17.08,17.13,778514.0,13.8237,13.8398,13.7834,13.8237,778514.0
2023-02-16 13:00:00,17.13,17.23,17.12,17.16,1186245.0,13.8237,13.9044,13.8156,13.8479,1186245.0
2023-02-16 13:30:00,17.16,17.24,17.14,17.21,1415448.0,13.8479,13.9125,13.8318,13.8883,1415448.0
2023-02-16 14:00:00,17.22,17.25,17.16,17.22,1238838.0,13.8963,13.9205,13.8479,13.8963,1238838.0
2023-02-16 14:30:00,17.21,17.24,17.18,17.19,1048222.0,13.8883,13.9125,13.8641,13.8721,1048222.0
2023-02-16 15:00:00,17.19,17.2,17.05,17.08,2001328.0,13.8721,13.8802,13.7591,13.7834,2001328.0
2023-02-16 15:30:00,17.09,17.1,17.05,17.09,2997475.0,13.7914,13.7995,13.7591,13.7914,2997475.0
2023-02-17 09:30:00,17.06,17.08,16.87,17.07,3076608.0,13.7672,13.7834,13.6139,13.7753,3076608.0
2023-02-17 10:00:00,17.07,17.16,17.01,17.02,1702631.0,13.7753,13.8479,13.7269,13.7349,1702631.0
2023-02-17 10:30:00,17.02,17.09,16.99,17.01,936494.0,13.7349,13.7914,13.7107,13.7269,936494.0
2023-02-17 11:00:00,17.01,17.09,16.98,17.02,781690.0,13.7269,13.7914,13.7027,13.7349,781690.0
2023-02-17 11:30:00,17.02,17.1,17.0,17.09,714198.0,13.7349,13.7995,13.7188,13.7914,714198.0
2023-02-17 12:00:00,17.09,17.19,17.08,17.18,690598.0,13.7914,13.8721,13.7834,13.8641,690598.0
2023-02-17 12:30:00,17.18,17.19,17.14,17.17,576422.0,13.8641,13.8721,13.8318,13.856,576422.0
2023-02-17 13:00:00,17.17,17.2,17.12,17.14,716072.0,13.856,13.8802,13.8156,13.8318,716072.0
2023-02-17 13:30:00,17.14,17.15,17.07,17.11,731289.0,13.8318,13.8398,13.7753,13.8076,731289.0
2023-02-17 14:00:00,17.11,17.13,17.08,17.09,738765.0,13.8076,13.8237,13.7834,13.7914,738765.0
2023-02-17 14:30:00,17.1,17.1,17.02,17.04,617187.0,13.7995,13.7995,13.7349,13.7511,617187.0
2023-02-17 15:00:00,17.04,17.07,17.01,17.02,959271.0,13.7511,13.7753,13.7269,13.7349,959271.0
2023-02-17 15:30:00,17.02,17.05,16.93,17.02,3194130.0,13.7349,13.7591,13.6623,13.7349,3194130.0
2023-02-21 09:30:00,17.07,17.44,17.07,17.36,2868711.0,13.7753,14.0739,13.7753,14.0093,2868711.0
2023-02-21 10:00:00,17.36,17.48,17.25,17.37,1875466.0,14.0093,14.1062,13.9205,14.0174,1875466.0
2023-02-21 10:30:00,17.37,17.53,17.36,17.51,1358618.0,14.0174,14.1465,14.0093,14.1304,1358618.0
2023-02-21 11:00:00,17.51,17.55,17.39,17.39,843209.0,14.1304,14.1626,14.0335,14.0335,843209.0
2023-02-21 11:30:00,17.39,17.41,17.31,17.32,746613.0,14.0335,14.0497,13.969,13.977,746613.0
2023-02-21 12:00:00,17.32,17.33,17.24,17.32,744414.0,13.977,13.9851,13.9125,13.977,744414.0
2023-02-21 12:30:00,17.32,17.39,17.29,17.3,503255.0,13.977,14.0335,13.9528,13.9609,503255.0
2023-02-21 13:00:00,17.3,17.31,17.17,17.17,478985.0,13.9609,13.969,13.856,13.856,478985.0
2023-02-21 13:30:00,17.17,17.17,17.08,17.09,494835.0,13.856,13.856,13.7834,13.7914,494835.0
2023-02-21 14:00:00,17.09,17.1,17.02,17.05,529262.0,13.7914,13.7995,13.7349,13.7591,529262.0
2023-02-21 14:30:00,17.05,17.09,17.03,17.07,783241.0,13.7591,13.7914,13.743,13.7753,783241.0
2023-02-21 15:00:00,17.07,17.1,17.07,17.1,873239.0,13.7753,13.7995,13.7753,13.7995,873239.0
2023-02-21 15:30:00,17.1,17.12,17.01,17.05,4132450.0,13.7995,13.8156,13.7269,13.7591,4132450.0
2023-02-22 09:30:00,16.84,16.86,16.52,16.73,2902443.0,13.5897,13.6058,13.3314,13.5009,2902443.0
2023-02-22 10:00:00,16.73,16.76,16.63,16.71,1374344.0,13.5009,13.5251,13.4202,13.4848,1374344.0
2023-02-22 10:30:00,16.7,16.76,16.64,16.71,1175943.0,13.4767,13.5251,13.4283,13.4848,1175943.0
2023-02-22 11:00:00,16.71,16.79,16.69,16.77,1689162.0,13.4848,13.5493,13.4686,13.5332,1689162.0
2023-02-22 11:30:00,16.78,16.94,16.75,16.91,1490727.0,13.5413,13.6704,13.5171,13.6462,1490727.0
2023-02-22 12:00:00,16.91,16.98,16.87,16.98,845622.0,13.6462,13.7027,13.6139,13.7027,845622.0
2023-02-22 12:30:00,16.98,17.02,16.9,16.92,1192747.0,13.7027,13.7349,13.6381,13.6542,1192747.0
2023-02-22 13:00:00,16.92,16.95,16.85,16.86,1005665.0,13.6542,13.6784,13.5977,13.6058,1005665.0
2023-02-22 13:30:00,16.86,16.87,16.82,16.86,1473928.0,13.6058,13.6139,13.5735,13.6058,1473928.0
2023-02-22 14:00:00,16.85,16.9,16.77,16.82,1081747.0,13.5977,13.6381,13.5332,13.5735,1081747.0
2023-02-22 14:30:00,16.82,16.83,16.77,16.8,732214.0,13.5735,13.5816,13.5332,13.5574,732214.0
2023-02-22 15:00:00,16.8,16.87,16.79,16.86,1135239.0,13.5574,13.6139,13.5493,13.6058,1135239.0
2023-02-22 15:30:00,16.86,16.93,16.83,16.91,2998665.0,13.6058,13.6623,13.5816,13.6462,2998665.0
2023-02-23 09:30:00,17.08,17.17,17.02,17.07,1221476.0,13.7834,13.856,13.7349,13.7753,1221476.0
2023-02-23 10:00:00,17.08,17.09,16.95,17.0,1119381.0,13.7834,13.7914,13.6784,13.7188,1119381.0
2023-02-23 10:30:00,17.0,17.0,16.84,16.87,797302.0,13.7188,13.7188,13.5897,13.6139,797302.0
2023-02-23 11:00:00,16.87,16.91,16.7,16.71,1398270.0,13.6139,13.6462,13.4767,13.4848,1398270.0
2023-02-23 11:30:00,16.71,16.75,16.61,16.66,1019686.0,13.4848,13.5171,13.4041,13.4444,1019686.0
2023-02-23 12:00:00,16.66,16.68,16.59,16.66,719109.0,13.4444,13.4606,13.3879,13.4444,719109.0
2023-02-23 12:30:00,16.66,16.76,16.65,16.76,1362275.0,13.4444,13.5251,13.4364,13.5251,1362275.0
2023-02-23 13:00:00,16.76,16.82,16.73,16.81,832931.0,13.5251,13.5735,13.5009,13.5655,832931.0
2023-02-23 13:30:00,16.82,16.82,16.78,16.8,697552.0,13.5735,13.5735,13.5413,13.5574,697552.0
2023-02-23 14:00:00,16.8,16.88,16.79,16.88,605575.0,13.5574,13.622,13.5493,13.622,605575.0
2023-02-23 14:30:00,16.88,16.9,16.82,16.84,1219901.0,13.622,13.6381,13.5735,13.5897,1219901.0
2023-02-23 15:00:00,16.84,16.89,16.84,16.89,580156.0,13.5897,13.63,13.5897,13.63,580156.0
2023-02-23 15:30:00,16.89,16.94,16.87,16.92,3336637.0,13.63,13.6704,13.6139,13.6542,3336637.0
2023-02-24 09:30:00,16.45,16.5,16.35,16.41,2653483.0,13.275,13.3153,13.1943,13.2427,2653483.0
2023-02-24 10:00:00,16.41,16.44,16.3,16.32,1542408.0,13.2427,13.2669,13.1539,13.17,1542408.0
2023-02-24 10:30:00,16.31,16.36,16.28,16.34,1128952.0,13.162,13.2023,13.1378,13.1862,1128952.0
2023-02-24 11:00:00,16.34,16.4,16.31,16.39,643010.0,13.1862,13.2346,13.162,13.2265,643010.0
2023-02-24 11:30:00,16.39,16.42,16.37,16.39,757340.0,13.2265,13.2507,13.2104,13.2265,757340.0
2023-02-24 12:00:00,16.39,16.4,16.34,16.36,601183.0,13.2265,13.2346,13.1862,13.2023,601183.0
2023-02-24 12:30:00,16.36,16.39,16.26,16.28,563655.0,13.2023,13.2265,13.1216,13.1378,563655.0
2023-02-24 13:00:00,16.28,16.28,16.22,16.27,711304.0,13.1378,13.1378,13.0893,13.1297,711304.0
2023-02-24 13:30:00,16.27,16.28,16.24,16.25,490223.0,13.1297,13.1378,13.1055,13.1136,490223.0
2023-02-24 14:00:00,16.25,16.28,16.23,16.27,626264.0,13.1136,13.1378,13.0974,13.1297,626264.0
2023-02-24 14:30:00,16.27,16.34,16.24,16.34,525210.0,13.1297,13.1862,13.1055,13.1862,525210.0
2023-02-24 15:00:00,16.34,16.38,16.32,16.36,728361.0,13.1862,13.2185,13.17,13.2023,728361.0
2023-02-24 15:30:00,16.36,16.36,16.3,16.32,2106313.0,13.2023,13.2023,13.1539,13.17,2106313.0
2023-02-27 09:30:00,16.14,16.32,16.11,16.3,1450527.0,13.0248,13.17,13.0006,13.1539,1450527.0
2023-02-27 10:00:00,16.3,16.39,16.27,16.32,1058561.0,13.1539,13.2265,13.1297,13.17,1058561.0
2023-02-27 10:30:00,16.32,16.33,16.15,16.21,994792.0,13.17,13.1781,13.0329,13.0813,994792.0
2023-02-27 11:00:00,16.21,16.28,16.2,16.24,554645.0,13.0813,13.1378,13.0732,13.1055,554645.0
2023-02-27 11:30:00,16.24,16.3,16.2,16.29,602628.0,13.1055,13.1539,13.0732,13.1458,602628.0
2023-02-27 12:00:00,16.29,16.3,16.23,16.27,627149.0,13.1458,13.1539,13.0974,13.1297,627149.0
2023-02-27 12:30:00,16.28,16.32,16.27,16.28,482495.0,13.1378,13.17,13.1297,13.1378,482495.0
2023-02-27 13:00:00,16.28,16.35,16.27,16.34,527079.0,13.1378,13.1943,13.1297,13.1862,527079.0
2023-02-27 13:30:00,16.34,16.39,16.33,16.35,748245.0,13.1862,13.2265,13.1781,13.1943,748245.0
2023-02-27 14:00:00,16.35,16.37,16.29,16.32,671622.0,13.1943,13.2104,13.1458,13.17,671622.0
2023-02-27 14:30:00,16.31,16.32,16.27,16.3,644588.0,13.162,13.17,13.1297,13.1539,644588.0
2023-02-27 15:00:00,16.3,16.38,16.29,16.37,1072175.0,13.1539,13.2185,13.1458,13.2104,1072175.0
2023-02-27 15:30:00,16.37,16.37,16.28,16.3,2086049.0,13.2104,13.2104,13.1378,13.1539,2086049.0
2023-02-28 09:30:00,16.3,16.32,16.15,16.23,1181763.0,13.1539,13.17,13.0329,13.0974,1181763.0
2023-02-28 10:00:00,16.23,16.32,16.18,16.3,829036.0,13.0974,13.17,13.0571,13.1539,829036.0
2023-02-28 10:30:00,16.3,16.32,16.21,16.21,826011.0,13.1539,13.17,13.0813,13.0813,826011.0
2023-02-28 11:00:00,16.21,16.33,16.2,16.27,1601888.0,13.0813,13.1781,13.0732,13.1297,1601888.0
2023-02-28 11:30:00,16.27,16.28,16.18,16.27,954274.0,13.1297,13.1378,13.0571,13.1297,954274.0
2023-02-28 12:00:00,16.27,16.32,16.26,16.3,842277.0,13.1297,13.17,13.1216,13.1539,842277.0
2023-02-28 12:30:00,16.3,16.5,16.28,16.47,1648699.0,13.1539,13.3153,13.1378,13.2911,1648699.0
2023-02-28 13:00:00,16.48,16.49,16.41,16.48,931152.0,13.2992,13.3072,13.2427,13.2992,931152.0
2023-02-28 13:30:00,16.48,16.52,16.46,16.48,1716257.0,13.2992,13.3314,13.283,13.2992,1716257.0
2023-02-28 14:00:00,16.48,16.53,16.47,16.5,1462204.0,13.2992,13.3395,13.2911,13.3153,1462204.0
2023-02-28 14:30:00,16.49,16.5,16.41,16.43,676795.0,13.3072,13.3153,13.2427,13.2588,676795.0
2023-02-28 15:00:00,16.42,16.42,16.38,16.39,862866.0,13.2507,13.2507,13.2185,13.2265,862866.0
2023-02-28 15:30:00,16.39,16.4,16.31,16.34,3586873.0,13.2265,13.2346,13.162,13.1862,3586873.0
2023-03-01 09:30:00,16.9,17.07,16.86,17.04,3022860.0,13.6381,13.7753,13.6058,13.7511,3022860.0
2023-03-01 10:00:00,17.04,17.09,16.89,17.03,1595336.0,13.7511,13.7914,13.63,13.743,1595336.0
2023-03-01 10:30:00,17.02,17.18,17.01,17.17,1279567.0,13.7349,13.8641,13.7269,13.856,1279567.0
2023-03-01 11:00:00,17.17,17.18,17.06,17.16,1139206.0,13.856,13.8641,13.7672,13.8479,1139206.0
2023-03-01 11:30:00,17.16,17.25,17.14,17.19,1124531.0,13.8479,13.9205,13.8318,13.8721,1124531.0
2023-03-01 12:00:00,17.19,17.25,17.16,17.18,823943.0,13.8721,13.9205,13.8479,13.8641,823943.0
2023-03-01 12:30:00,17.18,17.26,17.16,17.18,1506319.0,13.8641,13.9286,13.8479,13.8641,1506319.0
2023-03-01 13:00:00,17.18,17.26,17.17,17.23,1540756.0,13.8641,13.9286,13.856,13.9044,1540756.0
2023-03-01 13:30:00,17.23,17.25,17.17,17.17,968374.0,13.9044,13.9205,13.856,13.856,968374.0
2023-03-01 14:00:00,17.17,17.19,17.14,17.17,940438.0,13.856,13.8721,13.8318,13.856,940438.0
2023-03-01 14:30:00,17.17,17.23,17.14,17.21,1052841.0,13.856,13.9044,13.8318,13.8883,1052841.0
2023-03-01 15:00:00,17.21,17.21,17.1,17.1,1520604.0,13.8883,13.8883,13.7995,13.7995,1520604.0
2023-03-01 15:30:00,17.11,17.49,17.08,17.33,8832121.0,13.8076,14.1142,13.7834,13.9851,8832121.0
2023-03-02 09:30:00,17.16,17.22,16.87,16.99,3333125.0,13.8479,13.8963,13.6139,13.7107,3333125.0
2023-03-02 10:00:00,16.98,17.06,16.94,17.04,1213185.0,13.7027,13.7672,13.6704,13.7511,1213185.0
2023-03-02 10:30:00,17.04,17.09,17.01,17.09,1460571.0,13.7511,13.7914,13.7269,13.7914,1460571.0
2023-03-02 11:00:00,17.08,17.11,17.03,17.05,1112742.0,13.7834,13.8076,13.743,13.7591,1112742.0
2023-03-02 11:30:00,17.05,17.08,17.0,17.03,1090572.0,13.7591,13.7834,13.7188,13.743,1090572.0
2023-03-02 12:00:00,17.03,17.08,16.99,17.05,2779895.0,13.743,13.7834,13.7107,13.7591,2779895.0
2023-03-02 12:30:00,17.05,17.08,17.02,17.05,2147110.0,13.7591,13.7834,13.7349,13.7591,2147110.0
2023-03-02 13:00:00,17.05,17.06,17.0,17.01,1569376.0,13.7591,13.7672,13.7188,13.7269,1569376.0
2023-03-02 13:30:00,17.02,17.1,17.01,17.05,1420418.0,13.7349,13.7995,13.7269,13.7591,1420418.0
2023-03-02 14:00:00,17.05,17.07,17.0,17.05,1479754.0,13.7591,13.7753,13.7188,13.7591,1479754.0
2023-03-02 14:30:00,17.05,17.06,17.0,17.04,1544000.0,13.7591,13.7672,13.7188,13.7511,1544000.0
2023-03-02 15:00:00,17.04,17.05,16.98,17.04,1976178.0,13.7511,13.7591,13.7027,13.7511,1976178.0
2023-03-02 15:30:00,17.05,17.1,17.01,17.1,5873341.0,13.7591,13.7995,13.7269,13.7995,5873341.0
2023-03-03 09:30:00,17.19,17.25,17.14,17.22,2199386.0,13.8721,13.9205,13.8318,13.8963,2199386.0
2023-03-03 10:00:00,17.22,17.24,17.16,17.22,2171211.0,13.8963,13.9125,13.8479,13.8963,2171211.0
2023-03-03 10:30:00,17.21,17.22,17.12,17.16,1090239.0,13.8883,13.8963,13.8156,13.8479,1090239.0
2023-03-03 11:00:00,17.17,17.19,17.11,17.16,1344579.0,13.856,13.8721,13.8076,13.8479,1344579.0
2023-03-03 11:30:00,17.16,17.19,17.14,17.15,988764.0,13.8479,13.8721,13.8318,13.8398,988764.0
2023-03-03 12:00:00,17.14,17.15,17.1,17.13,1221838.0,13.8318,13.8398,13.7995,13.8237,1221838.0
2023-03-03 12:30:00,17.12,17.14,17.1,17.13,604347.0,13.8156,13.8318,13.7995,13.8237,604347.0
2023-03-03 13:00:00,17.13,17.14,17.09,17.1,1401196.0,13.8237,13.8318,13.7914,13.7995,1401196.0
2023-03-03 13:30:00,17.09,17.1,17.06,17.07,1009703.0,13.7914,13.7995,13.7672,13.7753,1009703.0
2023-03-03 14:00:00,17.07,17.1,17.06,17.07,1340958.0,13.7753,13.7995,13.7672,13.7753,1340958.0
2023-03-03 14:30:00,17.07,17.14,17.06,17.14,1410206.0,13.7753,13.8318,13.7672,13.8318,1410206.0
2023-03-03 15:00:00,17.14,17.16,17.11,17.15,1434844.0,13.8318,13.8479,13.8076,13.8398,1434844.0
2023-03-03 15:30:00,17.16,17.2,17.06,17.11,6918069.0,13.8479,13.8802,13.7672,13.8076,6918069.0
2023-03-06 09:30:00,16.73,16.74,16.56,16.62,4432163.0,13.5009,13.509,13.3637,13.4121,4432163.0
2023-03-06 10:00:00,16.62,16.72,16.59,16.68,1296567.0,13.4121,13.4928,13.3879,13.4606,1296567.0
2023-03-06 10:30:00,16.68,16.78,16.66,16.71,1983764.0,13.4606,13.5413,13.4444,13.4848,1983764.0
2023-03-06 11:00:00,16.72,16.76,16.7,16.73,1120493.0,13.4928,13.5251,13.4767,13.5009,1120493.0
2023-03-06 11:30:00,16.74,16.74,16.7,16.71,1419223.0,13.509,13.509,13.4767,13.4848,1419223.0
2023-03-06 12:00:00,16.71,16.77,16.69,16.7,1904297.0,13.4848,13.5332,13.4686,13.4767,1904297.0
2023-03-06 12:30:00,16.7,16.75,16.67,16.71,1825570.0,13.4767,13.5171,13.4525,13.4848,1825570.0
2023-03-06 13:00:00,16.71,16.72,16.67,16.69,1125317.0,13.4848,13.4928,13.4525,13.4686,1125317.0
2023-03-06 13:30:00,16.69,16.71,16.63,16.65,1550000.0,13.4686,13.4848,13.4202,13.4364,1550000.0
2023-03-06 14:00:00,16.66,16.69,16.63,16.65,1431749.0,13.4444,13.4686,13.4202,13.4364,1431749.0
2023-03-06 14:30:00,16.65,16.71,16.65,16.68,1860472.0,13.4364,13.4848,13.4364,13.4606,1860472.0
2023-03-06 15:00:00,16.68,16.71,16.67,16.68,2141148.0,13.4606,13.4848,13.4525,13.4606,2141148.0
2023-03-06 15:30:00,16.68,16.7,16.55,16.69,10020583.0,13.4606,13.4767,13.3557,13.4686,10020583.0
2023-03-07 09:30:00,16.7,16.84,16.61,16.62,4039233.0,13.4767,13.5897,13.4041,13.4121,4039233.0
2023-03-07 10:00:00,16.62,16.63,16.43,16.54,2210871.0,13.4121,13.4202,13.2588,13.3476,2210871.0
2023-03-07 10:30:00,16.53,16.6,16.44,16.46,1482213.0,13.3395,13.396,13.2669,13.283,1482213.0
2023-03-07 11:00:00,16.46,16.54,16.45,16.49,739111.0,13.283,13.3476,13.275,13.3072,739111.0
2023-03-07 11:30:00,16.48,16.52,16.43,16.44,696413.0,13.2992,13.3314,13.2588,13.2669,696413.0
2023-03-07 12:00:00,16.44,16.48,16.42,16.46,625418.0,13.2669,13.2992,13.2507,13.283,625418.0
2023-03-07 12:30:00,16.45,16.49,16.4,16.41,502797.0,13.275,13.3072,13.2346,13.2427,502797.0
2023-03-07 13:00:00,16.41,16.42,16.34,16.35,757306.0,13.2427,13.2507,13.1862,13.1943,757306.0
2023-03-07 13:30:00,16.35,16.37,16.27,16.29,887466.0,13.1943,13.2104,13.1297,13.1458,887466.0
2023-03-07 14:00:00,16.29,16.36,16.28,16.3,1104496.0,13.1458,13.2023,13.1378,13.1539,1104496.0
2023-03-07 14:30:00,16.3,16.34,16.3,16.3,660371.0,13.1539,13.1862,13.1539,13.1539,660371.0
2023-03-07 15:00:00,16.3,16.39,16.3,16.36,970173.0,13.1539,13.2265,13.1539,13.2023,970173.0
2023-03-07 15:30:00,16.36,16.42,16.32,16.32,3926767.0,13.2023,13.2507,13.17,13.17,3926767.0
2023-03-08 09:30:00,16.62,16.82,16.59,16.76,2585195.0,13.4121,13.5735,13.3879,13.5251,2585195.0
2023-03-08 10:00:00,16.77,16.87,16.68,16.82,1188255.0,13.5332,13.6139,13.4606,13.5735,1188255.0
2023-03-08 10:30:00,16.82,16.91,16.73,16.73,812686.0,13.5735,13.6462,13.5009,13.5009,812686.0
2023-03-08 11:00:00,16.73,16.8,16.72,16.76,672754.0,13.5009,13.5574,13.4928,13.5251,672754.0
2023-03-08 11:30:00,16.76,16.8,16.73,16.78,449542.0,13.5251,13.5574,13.5009,13.5413,449542.0
2023-03-08 12:00:00,16.78,16.79,16.7,16.74,385583.0,13.5413,13.5493,13.4767,13.509,385583.0
2023-03-08 12:30:00,16.75,16.79,16.71,16.71,434644.0,13.5171,13.5493,13.4848,13.4848,434644.0
2023-03-08 13:00:00,16.71,16.75,16.68,16.69,365321.0,13.4848,13.5171,13.4606,13.4686,365321.0
2023-03-08 13:30:00,16.69,16.71,16.62,16.63,412191.0,13.4686,13.4848,13.4121,13.4202,412191.0
2023-03-08 14:00:00,16.63,16.7,16.62,16.7,359576.0,13.4202,13.4767,13.4121,13.4767,359576.0
2023-03-08 14:30:00,16.7,16.71,16.66,16.71,544054.0,13.4767,13.4848,13.4444,13.4848,544054.0
2023-03-08 15:00:00,16.7,16.73,16.64,16.64,785141.0,13.4767,13.5009,13.4283,13.4283,785141.0
2023-03-08 15:30:00,16.64,16.74,16.64,16.74,2671303.0,13.4283,13.509,13.4283,13.509,2671303.0
2023-03-09 09:30:00,16.72,16.83,16.64,16.75,2319302.0,13.4928,13.5816,13.4283,13.5171,2319302.0
2023-03-09 10:00:00,16.75,16.84,16.65,16.69,1025781.0,13.5171,13.5897,13.4364,13.4686,1025781.0
2023-03-09 10:30:00,16.69,16.76,16.67,16.67,634689.0,13.4686,13.5251,13.4525,13.4525,634689.0
2023-03-09 11:00:00,16.68,16.68,16.58,16.59,714828.0,13.4606,13.4606,13.3799,13.3879,714828.0
2023-03-09 11:30:00,16.59,16.68,16.58,16.61,607240.0,13.3879,13.4606,13.3799,13.4041,607240.0
2023-03-09 12:00:00,16.61,16.64,16.58,16.62,562764.0,13.4041,13.4283,13.3799,13.4121,562764.0
2023-03-09 12:30:00,16.62,16.63,16.57,16.59,587930.0,13.4121,13.4202,13.3718,13.3879,587930.0
2023-03-09 13:00:00,16.58,16.63,16.53,16.55,748699.0,13.3799,13.4202,13.3395,13.3557,748699.0
2023-03-09 13:30:00,16.55,16.62,16.52,16.61,1185049.0,13.3557,13.4121,13.3314,13.4041,1185049.0
2023-03-09 14:00:00,16.62,16.67,16.58,16.62,814450.0,13.4121,13.4525,13.3799,13.4121,814450.0
2023-03-09 14:30:00,16.62,16.65,16.57,16.57,756264.0,13.4121,13.4364,13.3718,13.3718,756264.0
2023-03-09 15:00:00,16.57,16.58,16.43,16.44,1343212.0,13.3718,13.3799,13.2588,13.2669,1343212.0
2023-03-09 15:30:00,16.43,16.51,16.43,16.47,3420350.0,13.2588,13.3234,13.2588,13.2911,3420350.0
2023-03-10 09:30:00,16.39,16.57,16.33,16.55,2124132.0,13.2265,13.3718,13.1781,13.3557,2124132.0
2023-03-10 10:00:00,16.55,16.62,16.53,16.59,1581738.0,13.3557,13.4121,13.3395,13.3879,1581738.0
2023-03-10 10:30:00,16.59,16.64,16.52,16.59,1004019.0,13.3879,13.4283,13.3314,13.3879,1004019.0
2023-03-10 11:00:00,16.58,16.58,16.45,16.46,955379.0,13.3799,13.3799,13.275,13.283,955379.0
2023-03-10 11:30:00,16.46,16.53,16.34,16.35,1075776.0,13.283,13.3395,13.1862,13.1943,1075776.0
2023-03-10 12:00:00,16.34,16.4,16.34,16.39,867062.0,13.1862,13.2346,13.1862,13.2265,867062.0
2023-03-10 12:30:00,16.4,16.42,16.34,16.36,896078.0,13.2346,13.2507,13.1862,13.2023,896078.0
2023-03-10 13:00:00,16.36,16.38,16.2,16.2,1321419.0,13.2023,13.2185,13.0732,13.0732,1321419.0
2023-03-10 13:30:00,16.21,16.21,16.11,16.16,1362193.0,13.0813,13.0813,13.0006,13.0409,1362193.0
2023-03-10 14:00:00,16.16,16.24,16.15,16.18,1155025.0,13.0409,13.1055,13.0329,13.0571,1155025.0
2023-03-10 14:30:00,16.18,16.28,16.17,16.25,973548.0,13.0571,13.1378,13.049,13.1136,973548.0
2023-03-10 15:00:00,16.25,16.28,16.21,16.23,1074855.0,13.1136,13.1378,13.0813,13.0974,1074855.0
2023-03-10 15:30:00,16.23,16.26,16.18,16.2,2985951.0,13.0974,13.1216,13.0571,13.0732,2985951.0
2023-03-13 09:30:00,16.02,16.15,15.94,16.13,2605325.0,12.9279,13.0329,12.8634,13.0167,2605325.0
2023-03-13 10:00:00,16.13,16.3,16.09,16.16,1471440.0,13.0167,13.1539,12.9844,13.0409,1471440.0
2023-03-13 10:30:00,16.16,16.33,16.16,16.31,1816938.0,13.0409,13.1781,13.0409,13.162,1816938.0
2023-03-13 11:00:00,16.31,16.4,16.27,16.39,1698445.0,13.162,13.2346,13.1297,13.2265,1698445.0
2023-03-13 11:30:00,16.39,16.39,16.27,16.32,1068369.0,13.2265,13.2265,13.1297,13.17,1068369.0
2023-03-13 12:00:00,16.32,16.4,16.28,16.3,1069465.0,13.17,13.2346,13.1378,13.1539,1069465.0
2023-03-13 12:30:00,16.3,16.33,16.26,16.3,1393309.0,13.1539,13.1781,13.1216,13.1539,1393309.0
2023-03-13 13:00:00,16.3,16.32,16.21,16.21,2043012.0,13.1539,13.17,13.0813,13.0813,2043012.0
2023-03-13 13:30:00,16.21,16.27,16.17,16.27,2497378.0,13.0813,13.1297,13.049,13.1297,2497378.0
2023-03-13 14:00:00,16.26,16.28,16.21,16.25,1309986.0,13.1216,13.1378,13.0813,13.1136,1309986.0
2023-03-13 14:30:00,16.25,16.27,16.19,16.21,1643658.0,13.1136,13.1297,13.0651,13.0813,1643658.0
2023-03-13 15:00:00,16.21,16.22,16.09,16.1,1882061.0,13.0813,13.0893,12.9844,12.9925,1882061.0
2023-03-13 15:30:00,16.1,16.15,16.04,16.05,5432696.0,12.9925,13.0329,12.9441,12.9522,5432696.0
2023-03-14 09:30:00,15.87,15.94,15.78,15.94,2039168.0,13.0914,13.1492,13.0172,13.1492,2039168.0
2023-03-14 10:00:00,15.94,15.97,15.89,15.92,1359663.0,13.1492,13.1739,13.1079,13.1327,1359663.0
2023-03-14 10:30:00,15.92,15.98,15.88,15.89,2131970.0,13.1327,13.1822,13.0997,13.1079,2131970.0
2023-03-14 11:00:00,15.89,16.01,15.87,16.0,1532844.0,13.1079,13.2069,13.0914,13.1987,1532844.0
2023-03-14 11:30:00,16.0,16.03,15.95,15.97,1065514.0,13.1987,13.2234,13.1574,13.1739,1065514.0
2023-03-14 12:00:00,15.97,16.05,15.96,16.0,2057825.0,13.1739,13.2399,13.1657,13.1987,2057825.0
2023-03-14 12:30:00,16.0,16.04,15.98,15.99,830987.0,13.1987,13.2317,13.1822,13.1904,830987.0
2023-03-14 13:00:00,15.99,16.01,15.89,15.94,993002.0,13.1904,13.2069,13.1079,13.1492,993002.0
2023-03-14 13:30:00,15.94,16.03,15.92,15.99,1299035.0,13.1492,13.2234,13.1327,13.1904,1299035.0
2023-03-14 14:00:00,15.99,16.04,15.94,16.04,1370833.0,13.1904,13.2317,13.1492,13.2317,1370833.0
2023-03-14 14:30:00,16.04,16.04,15.94,15.95,975993.0,13.2317,13.2317,13.1492,13.1574,975993.0
2023-03-14 15:00:00,15.96,15.97,15.87,15.9,1459075.0,13.1657,13.1739,13.0914,13.1162,1459075.0
2023-03-14 15:30:00,15.9,15.94,15.88,15.94,3445850.0,13.1162,13.1492,13.0997,13.1492,3445850.0
2023-03-15 09:30:00,15.54,15.59,15.38,15.39,4192348.0,12.8192,12.8605,12.6872,12.6955,4192348.0
2023-03-15 10:00:00,15.39,15.43,15.25,15.29,2288833.0,12.6955,12.7285,12.58,12.613,2288833.0
2023-03-15 10:30:00,15.29,15.32,15.19,15.27,1920779.0,12.613,12.6377,12.5305,12.5965,1920779.0
2023-03-15 11:00:00,15.27,15.31,15.24,15.26,1812624.0,12.5965,12.6295,12.5717,12.5882,1812624.0
2023-03-15 11:30:00,15.26,15.3,15.21,15.22,1571905.0,12.5882,12.6212,12.547,12.5552,1571905.0
2023-03-15 12:00:00,15.22,15.24,15.03,15.06,3058166.0,12.5552,12.5717,12.3985,12.4233,3058166.0
2023-03-15 12:30:00,15.06,15.16,15.03,15.16,3039787.0,12.4233,12.5058,12.3985,12.5058,3039787.0
2023-03-15 13:00:00,15.16,15.31,15.15,15.3,1660415.0,12.5058,12.6295,12.4975,12.6212,1660415.0
2023-03-15 13:30:00,15.31,15.31,15.23,15.29,1186811.0,12.6295,12.6295,12.5635,12.613,1186811.0
2023-03-15 14:00:00,15.29,15.39,15.24,15.35,2348576.0,12.613,12.6955,12.5717,12.6625,2348576.0
2023-03-15 14:30:00,15.35,15.38,15.3,15.36,1777272.0,12.6625,12.6872,12.6212,12.6707,1777272.0
2023-03-15 15:00:00,15.36,15.39,15.32,15.37,2338075.0,12.6707,12.6955,12.6377,12.679,2338075.0
2023-03-15 15:30:00,15.37,15.43,15.33,15.43,3534677.0,12.679,12.7285,12.646,12.7285,3534677.0
2023-03-16 09:30:00,15.32,15.41,15.26,15.38,1774008.0,12.6377,12.712,12.5882,12.6872,1774008.0
2023-03-16 10:00:00,15.38,15.41,15.21,15.27,1222120.0,12.6872,12.712,12.547,12.5965,1222120.0
2023-03-16 10:30:00,15.27,15.37,15.23,15.36,1301610.0,12.5965,12.679,12.5635,12.6707,1301610.0
2023-03-16 11:00:00,15.37,15.43,15.32,15.38,829410.0,12.679,12.7285,12.6377,12.6872,829410.0
2023-03-16 11:30:00,15.38,15.44,15.33,15.44,749336.0,12.6872,12.7367,12.646,12.7367,749336.0
2023-03-16 12:00:00,15.44,15.46,15.37,15.42,901502.0,12.7367,12.7532,12.679,12.7202,901502.0
2023-03-16 12:30:00,15.42,15.51,15.41,15.49,1538871.0,12.7202,12.7945,12.712,12.778,1538871.0
2023-03-16 13:00:00,15.49,15.58,15.48,15.54,1570781.0,12.778,12.8522,12.7697,12.8192,1570781.0
2023-03-16 13:30:00,15.54,15.57,15.5,15.56,922730.0,12.8192,12.844,12.7862,12.8357,922730.0
2023-03-16 14:00:00,15.56,15.57,15.49,15.57,1169878.0,12.8357,12.844,12.778,12.844,1169878.0
2023-03-16 14:30:00,15.57,15.6,15.51,15.59,1125734.0,12.844,12.8687,12.7945,12.8605,1125734.0
2023-03-16 15:00:00,15.59,15.6,15.56,15.58,1054207.0,12.8605,12.8687,12.8357,12.8522,1054207.0
2023-03-16 15:30:00,15.58,15.62,15.56,15.59,2248163.0,12.8522,12.8852,12.8357,12.8605,2248163.0
2023-03-17 09:30:00,15.81,15.85,15.68,15.74,2047536.0,13.0419,13.0749,12.9347,12.9842,2047536.0
2023-03-17 10:00:00,15.74,15.78,15.63,15.67,1379659.0,12.9842,13.0172,12.8935,12.9265,1379659.0
2023-03-17 10:30:00,15.67,15.77,15.66,15.75,2599050.0,12.9265,13.009,12.9182,12.9925,2599050.0
2023-03-17 11:00:00,15.75,15.75,15.67,15.71,1748061.0,12.9925,12.9925,12.9265,12.9595,1748061.0
2023-03-17 11:30:00,15.71,15.74,15.7,15.72,1272467.0,12.9595,12.9842,12.9512,12.9677,1272467.0
2023-03-17 12:00:00,15.72,15.79,15.67,15.79,2056467.0,12.9677,13.0255,12.9265,13.0255,2056467.0
2023-03-17 12:30:00,15.78,15.82,15.7,15.75,2057741.0,13.0172,13.0502,12.9512,12.9925,2057741.0
2023-03-17 13:00:00,15.75,15.81,15.73,15.76,1620041.0,12.9925,13.0419,12.976,13.0007,1620041.0
2023-03-17 13:30:00,15.77,15.8,15.76,15.79,1302532.0,13.009,13.0337,13.0007,13.0255,1302532.0
2023-03-17 14:00:00,15.79,15.81,15.72,15.73,1367451.0,13.0255,13.0419,12.9677,12.976,1367451.0
2023-03-17 14:30:00,15.73,15.74,15.68,15.72,1149466.0,12.976,12.9842,12.9347,12.9677,1149466.0
2023-03-17 15:00:00,15.72,15.75,15.7,15.74,1183451.0,12.9677,12.9925,12.9512,12.9842,1183451.0
2023-03-17 15:30:00,15.75,15.8,15.72,15.79,5448933.0,12.9925,13.0337,12.9677,13.0255,5448933.0
2023-03-20 09:30:00,15.77,15.88,15.69,15.86,1370632.0,13.009,13.0997,12.943,13.0832,1370632.0
2023-03-20 10:00:00,15.86,15.98,15.81,15.95,1329660.0,13.0832,13.1822,13.0419,13.1574,1329660.0
2023-03-20 10:30:00,15.95,15.97,15.88,15.97,1474049.0,13.1574,13.1739,13.0997,13.1739,1474049.0
2023-03-20 11:00:00,15.97,16.02,15.92,16.01,2084673.0,13.1739,13.2152,13.1327,13.2069,2084673.0
2023-03-20 11:30:00,16.01,16.03,15.9,15.9,1588055.0,13.2069,13.2234,13.1162,13.1162,1588055.0
2023-03-20 12:00:00,15.9,15.91,15.85,15.88,716902.0,13.1162,13.1244,13.0749,13.0997,716902.0
2023-03-20 12:30:00,15.89,15.94,15.87,15.94,940277.0,13.1079,13.1492,13.0914,13.1492,940277.0
2023-03-20 13:00:00,15.94,15.97,15.91,15.92,1345367.0,13.1492,13.1739,13.1244,13.1327,1345367.0
2023-03-20 13:30:00,15.92,15.93,15.85,15.92,1370248.0,13.1327,13.1409,13.0749,13.1327,1370248.0
2023-03-20 14:00:00,15.93,15.95,15.9,15.94,373173.0,13.1409,13.1574,13.1162,13.1492,373173.0
2023-03-20 14:30:00,15.94,15.96,15.9,15.96,422037.0,13.1492,13.1657,13.1162,13.1657,422037.0
2023-03-20 15:00:00,15.95,15.98,15.91,15.92,542410.0,13.1574,13.1822,13.1244,13.1327,542410.0
2023-03-20 15:30:00,15.92,15.95,15.84,15.86,5121377.0,13.1327,13.1574,13.0667,13.0832,5121377.0
2023-03-21 09:30:00,15.85,15.87,15.66,15.7,2300485.0,13.0749,13.0914,12.9182,12.9512,2300485.0
2023-03-21 10:00:00,15.7,15.73,15.55,15.61,2015512.0,12.9512,12.976,12.8275,12.877,2015512.0
2023-03-21 10:30:00,15.6,15.61,15.52,15.58,1108917.0,12.8687,12.877,12.8027,12.8522,1108917.0
2023-03-21 11:00:00,15.58,15.66,15.57,15.6,1051980.0,12.8522,12.9182,12.844,12.8687,1051980.0
2023-03-21 11:30:00,15.61,15.62,15.55,15.58,671967.0,12.877,12.8852,12.8275,12.8522,671967.0
2023-03-21 12:00:00,15.58,15.62,15.57,15.6,654382.0,12.8522,12.8852,12.844,12.8687,654382.0
2023-03-21 12:30:00,15.61,15.63,15.59,15.61,608612.0,12.877,12.8935,12.8605,12.877,608612.0
2023-03-21 13:00:00,15.62,15.64,15.59,15.62,742000.0,12.8852,12.9017,12.8605,12.8852,742000.0
2023-03-21 13:30:00,15.61,15.65,15.6,15.63,704583.0,12.877,12.91,12.8687,12.8935,704583.0
2023-03-21 14:00:00,15.62,15.65,15.6,15.62,654317.0,12.8852,12.91,12.8687,12.8852,654317.0
2023-03-21 14:30:00,15.63,15.69,15.62,15.68,1010959.0,12.8935,12.943,12.8852,12.9347,1010959.0
2023-03-21 15:00:00,15.68,15.74,15.67,15.72,1436799.0,12.9347,12.9842,12.9265,12.9677,1436799.0
2023-03-21 15:30:00,15.72,15.73,15.7,15.72,2543501.0,12.9677,12.976,12.9512,12.9677,2543501.0
2023-03-22 09:30:00,15.63,15.69,15.55,15.61,1779815.0,12.8935,12.943,12.8275,12.877,1779815.0
2023-03-22 10:00:00,15.61,15.65,15.58,15.58,806954.0,12.877,12.91,12.8522,12.8522,806954.0
2023-03-22 10:30:00,15.58,15.62,15.57,15.58,1022725.0,12.8522,12.8852,12.844,12.8522,1022725.0
2023-03-22 11:00:00,15.58,15.62,15.58,15.59,644358.0,12.8522,12.8852,12.8522,12.8605,644358.0
2023-03-22 11:30:00,15.59,15.6,15.57,15.6,429424.0,12.8605,12.8687,12.844,12.8687,429424.0
2023-03-22 12:00:00,15.6,15.6,15.51,15.56,1099938.0,12.8687,12.8687,12.7945,12.8357,1099938.0
2023-03-22 12:30:00,15.56,15.56,15.52,15.53,1335067.0,12.8357,12.8357,12.8027,12.811,1335067.0
2023-03-22 13:00:00,15.53,15.58,15.52,15.58,895578.0,12.811,12.8522,12.8027,12.8522,895578.0
2023-03-22 13:30:00,15.58,15.6,15.54,15.57,924210.0,12.8522,12.8687,12.8192,12.844,924210.0
2023-03-22 14:00:00,15.57,15.7,15.56,15.68,2555271.0,12.844,12.9512,12.8357,12.9347,2555271.0
2023-03-22 14:30:00,15.68,15.86,15.61,15.74,3235300.0,12.9347,13.0832,12.877,12.9842,3235300.0
2023-03-22 15:00:00,15.74,15.75,15.61,15.72,1629331.0,12.9842,12.9925,12.877,12.9677,1629331.0
2023-03-22 15:30:00,15.72,15.74,15.52,15.54,2832433.0,12.9677,12.9842,12.8027,12.8192,2832433.0
2023-03-23 09:30:00,15.6,15.66,15.48,15.55,1382256.0,12.8687,12.9182,12.7697,12.8275,1382256.0
2023-03-23 10:00:00,15.54,15.57,15.4,15.44,2130314.0,12.8192,12.844,12.7037,12.7367,2130314.0
2023-03-23 10:30:00,15.44,15.48,15.37,15.46,1774850.0,12.7367,12.7697,12.679,12.7532,1774850.0
2023-03-23 11:00:00,15.46,15.5,15.42,15.46,2451962.0,12.7532,12.7862,12.7202,12.7532,2451962.0
2023-03-23 11:30:00,15.46,15.47,15.4,15.4,672240.0,12.7532,12.7615,12.7037,12.7037,672240.0
2023-03-23 12:00:00,15.4,15.44,15.4,15.41,1614487.0,12.7037,12.7367,12.7037,12.712,1614487.0
2023-03-23 12:30:00,15.4,15.42,15.22,15.23,3535224.0,12.7037,12.7202,12.5552,12.5635,3535224.0
2023-03-23 13:00:00,15.23,15.23,15.09,15.18,2902697.0,12.5635,12.5635,12.448,12.5223,2902697.0
2023-03-23 13:30:00,15.18,15.23,15.11,15.11,1962781.0,12.5223,12.5635,12.4645,12.4645,1962781.0
2023-03-23 14:00:00,15.12,15.14,15.06,15.09,1046216.0,12.4728,12.4893,12.4233,12.448,1046216.0
2023-03-23 14:30:00,15.09,15.11,14.89,14.96,3255733.0,12.448,12.4645,12.283,12.3408,3255733.0
2023-03-23 15:00:00,14.96,15.02,14.86,14.93,3097181.0,12.3408,12.3903,12.2583,12.316,3097181.0
2023-03-23 15:30:00,14.92,15.01,14.9,14.94,8964183.0,12.3078,12.382,12.2913,12.3243,8964183.0
2023-03-24 09:30:00,14.89,14.96,14.73,14.81,3125908.0,12.283,12.3408,12.151,12.217,3125908.0
2023-03-24 10:00:00,14.81,14.89,14.77,14.81,4031684.0,12.217,12.283,12.184,12.217,4031684.0
2023-03-24 10:30:00,14.81,14.84,14.74,14.83,5078390.0,12.217,12.2418,12.1593,12.2335,5078390.0
2023-03-24 11:00:00,14.83,14.85,14.76,14.81,5480819.0,12.2335,12.25,12.1758,12.217,5480819.0
2023-03-24 11:30:00,14.81,14.95,14.78,14.92,3626001.0,12.217,12.3325,12.1923,12.3078,3626001.0
2023-03-24 12:00:00,14.93,14.93,14.88,14.93,986198.0,12.316,12.316,12.2748,12.316,986198.0
2023-03-24 12:30:00,14.93,14.95,14.9,14.93,1472631.0,12.316,12.3325,12.2913,12.316,1472631.0
2023-03-24 13:00:00,14.93,14.96,14.92,14.95,2313433.0,12.316,12.3408,12.3078,12.3325,2313433.0
2023-03-24 13:30:00,14.95,14.95,14.86,14.89,1777471.0,12.3325,12.3325,12.2583,12.283,1777471.0
2023-03-24 14:00:00,14.89,14.95,14.88,14.93,834932.0,12.283,12.3325,12.2748,12.316,834932.0
2023-03-24 14:30:00,14.93,14.95,14.87,14.88,6461186.0,12.316,12.3325,12.2665,12.2748,6461186.0
2023-03-24 15:00:00,14.88,14.96,14.88,14.95,1556228.0,12.2748,12.3408,12.2748,12.3325,1556228.0
2023-03-24 15:30:00,14.95,14.96,14.87,14.93,5834085.0,12.3325,12.3408,12.2665,12.316,5834085.0
2023-03-27 09:30:00,15.06,15.08,14.87,14.99,3068369.0,12.4233,12.4398,12.2665,12.3655,3068369.0
2023-03-27 10:00:00,14.99,15.1,14.95,15.07,1548447.0,12.3655,12.4563,12.3325,12.4315,1548447.0
2023-03-27 10:30:00,15.06,15.07,15.01,15.02,891153.0,12.4233,12.4315,12.382,12.3903,891153.0
2023-03-27 11:00:00,15.02,15.03,14.95,14.98,609599.0,12.3903,12.3985,12.3325,12.3573,609599.0
2023-03-27 11:30:00,14.98,15.03,14.96,15.02,585532.0,12.3573,12.3985,12.3408,12.3903,585532.0
2023-03-27 12:00:00,15.02,15.1,15.02,15.09,994382.0,12.3903,12.4563,12.3903,12.448,994382.0
2023-03-27 12:30:00,15.08,15.11,15.07,15.07,994367.0,12.4398,12.4645,12.4315,12.4315,994367.0
2023-03-27 13:00:00,15.07,15.09,15.05,15.06,773393.0,12.4315,12.448,12.415,12.4233,773393.0
2023-03-27 13:30:00,15.06,15.09,15.06,15.06,834639.0,12.4233,12.448,12.4233,12.4233,834639.0
2023-03-27 14:00:00,15.07,15.08,15.05,15.07,832738.0,12.4315,12.4398,12.415,12.4315,832738.0
2023-03-27 14:30:00,15.07,15.08,15.04,15.06,991841.0,12.4315,12.4398,12.4068,12.4233,991841.0
2023-03-27 15:00:00,15.06,15.06,15.03,15.03,1207131.0,12.4233,12.4233,12.3985,12.3985,1207131.0
2023-03-27 15:30:00,15.04,15.04,14.95,14.97,3994557.0,12.4068,12.4068,12.3325,12.349,3994557.0
2023-03-28 09:30:00,15.27,15.44,15.23,15.33,2521585.0,12.5965,12.7367,12.5635,12.646,2521585.0
2023-03-28 10:00:00,15.33,15.41,15.31,15.4,925769.0,12.646,12.712,12.6295,12.7037,925769.0
2023-03-28 10:30:00,15.4,15.43,15.32,15.34,885302.0,12.7037,12.7285,12.6377,12.6542,885302.0
2023-03-28 11:00:00,15.34,15.43,15.34,15.37,1293609.0,12.6542,12.7285,12.6542,12.679,1293609.0
2023-03-28 11:30:00,15.37,15.42,15.36,15.38,576906.0,12.679,12.7202,12.6707,12.6872,576906.0
2023-03-28 12:00:00,15.38,15.39,15.33,15.34,418199.0,12.6872,12.6955,12.646,12.6542,418199.0
2023-03-28 12:30:00,15.34,15.42,15.32,15.41,758922.0,12.6542,12.7202,12.6377,12.712,758922.0
2023-03-28 13:00:00,15.41,15.41,15.32,15.36,745377.0,12.712,12.712,12.6377,12.6707,745377.0
2023-03-28 13:30:00,15.36,15.38,15.33,15.34,906510.0,12.6707,12.6872,12.646,12.6542,906510.0
2023-03-28 14:00:00,15.33,15.36,15.32,15.34,640060.0,12.646,12.6707,12.6377,12.6542,640060.0
2023-03-28 14:30:00,15.34,15.37,15.31,15.35,589314.0,12.6542,12.679,12.6295,12.6625,589314.0
2023-03-28 15:00:00,15.36,15.37,15.34,15.35,683492.0,12.6707,12.679,12.6542,12.6625,683492.0
2023-03-28 15:30:00,15.35,15.35,15.27,15.28,3438756.0,12.6625,12.6625,12.5965,12.6047,3438756.0
2023-03-29 09:30:00,15.5,15.54,15.41,15.53,1640547.0,12.7862,12.8192,12.712,12.811,1640547.0
2023-03-29 10:00:00,15.54,15.67,15.53,15.63,1800942.0,12.8192,12.9265,12.811,12.8935,1800942.0
2023-03-29 10:30:00,15.63,15.64,15.58,15.61,967311.0,12.8935,12.9017,12.8522,12.877,967311.0
2023-03-29 11:00:00,15.6,15.67,15.59,15.65,1359179.0,12.8687,12.9265,12.8605,12.91,1359179.0
2023-03-29 11:30:00,15.65,15.7,15.61,15.61,708792.0,12.91,12.9512,12.877,12.877,708792.0
2023-03-29 12:00:00,15.62,15.65,15.59,15.63,602306.0,12.8852,12.91,12.8605,12.8935,602306.0
2023-03-29 12:30:00,15.63,15.63,15.59,15.6,920360.0,12.8935,12.8935,12.8605,12.8687,920360.0
2023-03-29 13:00:00,15.6,15.64,15.58,15.61,699568.0,12.8687,12.9017,12.8522,12.877,699568.0
2023-03-29 13:30:00,15.6,15.64,15.59,15.64,801618.0,12.8687,12.9017,12.8605,12.9017,801618.0
2023-03-29 14:00:00,15.64,15.64,15.52,15.54,1199255.0,12.9017,12.9017,12.8027,12.8192,1199255.0
2023-03-29 14:30:00,15.54,15.56,15.5,15.53,1004960.0,12.8192,12.8357,12.7862,12.811,1004960.0
2023-03-29 15:00:00,15.53,15.59,15.49,15.57,1331326.0,12.811,12.8605,12.778,12.844,1331326.0
2023-03-29 15:30:00,15.57,15.66,15.54,15.62,3489074.0,12.844,12.9182,12.8192,12.8852,3489074.0
2023-03-30 09:30:00,15.93,15.98,15.91,15.95,2666560.0,13.1409,13.1822,13.1244,13.1574,2666560.0
2023-03-30 10:00:00,15.95,15.95,15.71,15.79,1594997.0,13.1574,13.1574,12.9595,13.0255,1594997.0
2023-03-30 10:30:00,15.79,15.87,15.73,15.79,1472858.0,13.0255,13.0914,12.976,13.0255,1472858.0
2023-03-30 11:00:00,15.79,15.87,15.77,15.86,836805.0,13.0255,13.0914,13.009,13.0832,836805.0
2023-03-30 11:30:00,15.86,15.88,15.82,15.87,568517.0,13.0832,13.0997,13.0502,13.0914,568517.0
2023-03-30 12:00:00,15.87,15.96,15.86,15.94,726767.0,13.0914,13.1657,13.0832,13.1492,726767.0
2023-03-30 12:30:00,15.95,15.97,15.92,15.96,502852.0,13.1574,13.1739,13.1327,13.1657,502852.0
2023-03-30 13:00:00,15.96,16.01,15.95,15.99,727550.0,13.1657,13.2069,13.1574,13.1904,727550.0
2023-03-30 13:30:00,15.99,15.99,15.87,15.93,961628.0,13.1904,13.1904,13.0914,13.1409,961628.0
2023-03-30 14:00:00,15.93,15.95,15.92,15.95,373341.0,13.1409,13.1574,13.1327,13.1574,373341.0
2023-03-30 14:30:00,15.95,15.97,15.92,15.97,707589.0,13.1574,13.1739,13.1327,13.1739,707589.0
2023-03-30 15:00:00,15.96,15.98,15.92,15.95,771923.0,13.1657,13.1822,13.1327,13.1574,771923.0
2023-03-30 15:30:00,15.95,16.0,15.93,15.95,2384391.0,13.1574,13.1987,13.1409,13.1574,2384391.0
2023-03-31 09:30:00,16.08,16.16,16.0,16.01,1855326.0,13.2647,13.3307,13.1987,13.2069,1855326.0
2023-03-31 10:00:00,16.02,16.06,15.96,15.99,1571042.0,13.2152,13.2482,13.1657,13.1904,1571042.0
2023-03-31 10:30:00,16.0,16.05,15.94,15.97,2033640.0,13.1987,13.2399,13.1492,13.1739,2033640.0
2023-03-31 11:00:00,15.97,16.0,15.92,15.95,1629669.0,13.1739,13.1987,13.1327,13.1574,1629669.0
2023-03-31 11:30:00,15.95,15.95,15.88,15.89,862422.0,13.1574,13.1574,13.0997,13.1079,862422.0
2023-03-31 12:00:00,15.89,15.93,15.88,15.92,1224283.0,13.1079,13.1409,13.0997,13.1327,1224283.0
2023-03-31 12:30:00,15.91,15.92,15.82,15.87,1621493.0,13.1244,13.1327,13.0502,13.0914,1621493.0
2023-03-31 13:00:00,15.87,15.87,15.8,15.82,981351.0,13.0914,13.0914,13.0337,13.0502,981351.0
2023-03-31 13:30:00,15.82,15.82,15.71,15.78,999275.0,13.0502,13.0502,12.9595,13.0172,999275.0
2023-03-31 14:00:00,15.78,15.8,15.75,15.77,496807.0,13.0172,13.0337,12.9925,13.009,496807.0
2023-03-31 14:30:00,15.77,15.83,15.75,15.82,514438.0,13.009,13.0584,12.9925,13.0502,514438.0
2023-03-31 15:00:00,15.82,15.87,15.82,15.87,1079122.0,13.0502,13.0914,13.0502,13.0914,1079122.0
2023-03-31 15:30:00,15.87,15.88,15.75,15.77,5518140.0,13.0914,13.0997,12.9925,13.009,5518140.0
2023-04-03 09:30:00,15.68,15.79,15.64,15.69,1474200.0,12.9347,13.0255,12.9017,12.943,1474200.0
2023-04-03 10:00:00,15.7,15.78,15.69,15.75,803682.0,12.9512,13.0172,12.943,12.9925,803682.0
2023-04-03 10:30:00,15.75,15.76,15.67,15.7,924341.0,12.9925,13.0007,12.9265,12.9512,924341.0
2023-04-03 11:00:00,15.69,15.72,15.65,15.67,1458407.0,12.943,12.9677,12.91,12.9265,1458407.0
2023-04-03 11:30:00,15.67,15.68,15.64,15.68,645257.0,12.9265,12.9347,12.9017,12.9347,645257.0
2023-04-03 12:00:00,15.68,15.71,15.66,15.7,500131.0,12.9347,12.9595,12.9182,12.9512,500131.0
2023-04-03 12:30:00,15.7,15.71,15.66,15.7,657951.0,12.9512,12.9595,12.9182,12.9512,657951.0
2023-04-03 13:00:00,15.7,15.75,15.69,15.7,679912.0,12.9512,12.9925,12.943,12.9512,679912.0
2023-04-03 13:30:00,15.7,15.72,15.68,15.69,535772.0,12.9512,12.9677,12.9347,12.943,535772.0
2023-04-03 14:00:00,15.68,15.72,15.67,15.72,598284.0,12.9347,12.9677,12.9265,12.9677,598284.0
2023-04-03 14:30:00,15.72,15.73,15.69,15.69,638878.0,12.9677,12.976,12.943,12.943,638878.0
2023-04-03 15:00:00,15.69,15.8,15.69,15.78,1119579.0,12.943,13.0337,12.943,13.0172,1119579.0
2023-04-03 15:30:00,15.78,15.78,15.74,15.74,1857113.0,13.0172,13.0172,12.9842,12.9842,1857113.0
2023-04-04 09:30:00,15.66,15.68,15.43,15.48,2366191.0,12.9182,12.9347,12.7285,12.7697,2366191.0
2023-04-04 10:00:00,15.48,15.63,15.47,15.6,1751536.0,12.7697,12.8935,12.7615,12.8687,1751536.0
2023-04-04 10:30:00,15.6,15.65,15.52,15.53,920545.0,12.8687,12.91,12.8027,12.811,920545.0
2023-04-04 11:00:00,15.53,15.57,15.45,15.47,967745.0,12.811,12.844,12.745,12.7615,967745.0
2023-04-04 11:30:00,15.48,15.48,15.36,15.4,713012.0,12.7697,12.7697,12.6707,12.7037,713012.0
2023-04-04 12:00:00,15.4,15.44,15.39,15.44,572365.0,12.7037,12.7367,12.6955,12.7367,572365.0
2023-04-04 12:30:00,15.44,15.47,15.43,15.46,522486.0,12.7367,12.7615,12.7285,12.7532,522486.0
2023-04-04 13:00:00,15.46,15.47,15.37,15.39,2020733.0,12.7532,12.7615,12.679,12.6955,2020733.0
2023-04-04 13:30:00,15.38,15.41,15.34,15.39,3392937.0,12.6872,12.712,12.6542,12.6955,3392937.0
2023-04-04 14:00:00,15.39,15.43,15.37,15.38,1338732.0,12.6955,12.7285,12.679,12.6872,1338732.0
2023-04-04 14:30:00,15.39,15.39,15.35,15.35,1159273.0,12.6955,12.6955,12.6625,12.6625,1159273.0
2023-04-04 15:00:00,15.35,15.36,15.28,15.28,2974076.0,12.6625,12.6707,12.6047,12.6047,2974076.0
2023-04-04 15:30:00,15.29,15.32,15.24,15.25,4833772.0,12.613,12.6377,12.5717,12.58,4833772.0
2023-04-05 09:30:00,15.25,15.29,15.11,15.13,5261373.0,12.58,12.613,12.4645,12.481,5261373.0
2023-04-05 10:00:00,15.13,15.19,15.0,15.04,6845669.0,12.481,12.5305,12.3738,12.4068,6845669.0
2023-04-05 10:30:00,15.04,15.14,15.03,15.1,2709567.0,12.4068,12.4893,12.3985,12.4563,2709567.0
2023-04-05 11:00:00,15.11,15.15,15.06,15.09,1062821.0,12.4645,12.4975,12.4233,12.448,1062821.0
2023-04-05 11:30:00,15.08,15.16,15.08,15.15,534564.0,12.4398,12.5058,12.4398,12.4975,534564.0
2023-04-05 12:00:00,15.15,15.15,15.07,15.09,1258232.0,12.4975,12.4975,12.4315,12.448,1258232.0
2023-04-05 12:30:00,15.09,15.1,15.05,15.07,948873.0,12.448,12.4563,12.415,12.4315,948873.0
2023-04-05 13:00:00,15.07,15.12,15.06,15.08,3096413.0,12.4315,12.4728,12.4233,12.4398,3096413.0
2023-04-05 13:30:00,15.09,15.09,15.05,15.08,996972.0,12.448,12.448,12.415,12.4398,996972.0
2023-04-05 14:00:00,15.08,15.16,15.07,15.14,1140211.0,12.4398,12.5058,12.4315,12.4893,1140211.0
2023-04-05 14:30:00,15.14,15.15,15.08,15.11,1569605.0,12.4893,12.4975,12.4398,12.4645,1569605.0
2023-04-05 15:00:00,15.1,15.17,15.09,15.16,1887293.0,12.4563,12.514,12.448,12.5058,1887293.0
2023-04-05 15:30:00,15.17,15.23,15.16,15.18,3073523.0,12.514,12.5635,12.5058,12.5223,3073523.0
2023-04-06 09:30:00,15.14,15.16,14.98,15.03,1376861.0,12.4893,12.5058,12.3573,12.3985,1376861.0
2023-04-06 10:00:00,15.03,15.13,15.0,15.12,716860.0,12.3985,12.481,12.3738,12.4728,716860.0
2023-04-06 10:30:00,15.12,15.16,15.06,15.11,2050406.0,12.4728,12.5058,12.4233,12.4645,2050406.0
2023-04-06 11:00:00,15.11,15.13,15.03,15.05,2229963.0,12.4645,12.481,12.3985,12.415,2229963.0
2023-04-06 11:30:00,15.05,15.14,15.04,15.13,1764630.0,12.415,12.4893,12.4068,12.481,1764630.0
2023-04-06 12:00:00,15.13,15.16,15.12,15.12,504790.0,12.481,12.5058,12.4728,12.4728,504790.0
2023-04-06 12:30:00,15.12,15.17,15.12,15.14,359163.0,12.4728,12.514,12.4728,12.4893,359163.0
2023-04-06 13:00:00,15.14,15.17,15.13,15.16,350597.0,12.4893,12.514,12.481,12.5058,350597.0
2023-04-06 13:30:00,15.16,15.17,15.13,15.15,785363.0,12.5058,12.514,12.481,12.4975,785363.0
2023-04-06 14:00:00,15.15,15.16,15.13,15.16,356488.0,12.4975,12.5058,12.481,12.5058,356488.0
2023-04-06 14:30:00,15.16,15.17,15.13,15.16,716030.0,12.5058,12.514,12.481,12.5058,716030.0
2023-04-06 15:00:00,15.16,15.16,15.12,15.13,850994.0,12.5058,12.5058,12.4728,12.481,850994.0
2023-04-06 15:30:00,15.13,15.14,15.1,15.1,2500824.0,12.481,12.4893,12.4563,12.4563,2500824.0
2023-04-10 09:30:00,15.24,15.37,15.21,15.29,1377585.0,12.5717,12.679,12.547,12.613,1377585.0
2023-04-10 10:00:00,15.29,15.34,15.27,15.31,644662.0,12.613,12.6542,12.5965,12.6295,644662.0
2023-04-10 10:30:00,15.31,15.37,15.28,15.3,994268.0,12.6295,12.679,12.6047,12.6212,994268.0
2023-04-10 11:00:00,15.29,15.34,15.28,15.32,586916.0,12.613,12.6542,12.6047,12.6377,586916.0
2023-04-10 11:30:00,15.32,15.33,15.26,15.28,544380.0,12.6377,12.646,12.5882,12.6047,544380.0
2023-04-10 12:00:00,15.27,15.3,15.24,15.29,278764.0,12.5965,12.6212,12.5717,12.613,278764.0
2023-04-10 12:30:00,15.29,15.31,15.27,15.29,364010.0,12.613,12.6295,12.5965,12.613,364010.0
2023-04-10 13:00:00,15.29,15.31,15.28,15.3,295602.0,12.613,12.6295,12.6047,12.6212,295602.0
2023-04-10 13:30:00,15.3,15.34,15.3,15.33,575407.0,12.6212,12.6542,12.6212,12.646,575407.0
2023-04-10 14:00:00,15.32,15.35,15.31,15.33,647511.0,12.6377,12.6625,12.6295,12.646,647511.0
2023-04-10 14:30:00,15.33,15.34,15.3,15.34,563374.0,12.646,12.6542,12.6212,12.6542,563374.0
2023-04-10 15:00:00,15.34,15.36,15.32,15.36,850408.0,12.6542,12.6707,12.6377,12.6707,850408.0
2023-04-10 15:30:00,15.36,15.4,15.34,15.38,2411427.0,12.6707,12.7037,12.6542,12.6872,2411427.0
2023-04-11 09:30:00,15.99,16.25,15.99,16.23,5757359.0,13.1904,13.4049,13.1904,13.3884,5757359.0
2023-04-11 10:00:00,16.23,16.52,16.23,16.46,3787421.0,13.3884,13.6276,13.3884,13.5781,3787421.0
2023-04-11 10:30:00,16.46,16.46,16.31,16.35,2030039.0,13.5781,13.5781,13.4544,13.4874,2030039.0
2023-04-11 11:00:00,16.36,16.39,16.3,16.32,1776192.0,13.4957,13.5204,13.4462,13.4627,1776192.0
2023-04-11 11:30:00,16.32,16.37,16.28,16.35,1349724.0,13.4627,13.5039,13.4297,13.4874,1349724.0
2023-04-11 12:00:00,16.35,16.37,16.32,16.37,958331.0,13.4874,13.5039,13.4627,13.5039,958331.0
2023-04-11 12:30:00,16.37,16.39,16.34,16.39,822662.0,13.5039,13.5204,13.4792,13.5204,822662.0
2023-04-11 13:00:00,16.39,16.49,16.38,16.48,1304301.0,13.5204,13.6029,13.5122,13.5946,1304301.0
2023-04-11 13:30:00,16.47,16.56,16.47,16.48,1906362.0,13.5864,13.6606,13.5864,13.5946,1906362.0
2023-04-11 14:00:00,16.49,16.52,16.47,16.48,1192842.0,13.6029,13.6276,13.5864,13.5946,1192842.0
2023-04-11 14:30:00,16.48,16.53,16.45,16.46,1631450.0,13.5946,13.6359,13.5699,13.5781,1631450.0
2023-04-11 15:00:00,16.46,16.5,16.45,16.46,1571465.0,13.5781,13.6111,13.5699,13.5781,1571465.0
2023-04-11 15:30:00,16.46,16.47,16.41,16.42,4085274.0,13.5781,13.5864,13.5369,13.5451,4085274.0
2023-04-12 09:30:00,16.6,16.6,16.33,16.45,3810300.0,13.6936,13.6936,13.4709,13.5699,3810300.0
2023-04-12 10:00:00,16.45,16.52,16.39,16.42,1474526.0,13.5699,13.6276,13.5204,13.5451,1474526.0
2023-04-12 10:30:00,16.42,16.43,16.27,16.28,1335258.0,13.5451,13.5534,13.4214,13.4297,1335258.0
2023-04-12 11:00:00,16.29,16.3,16.22,16.29,901848.0,13.4379,13.4462,13.3802,13.4379,901848.0
2023-04-12 11:30:00,16.29,16.3,16.23,16.25,1416022.0,13.4379,13.4462,13.3884,13.4049,1416022.0
2023-04-12 12:00:00,16.25,16.33,16.24,16.3,954638.0,13.4049,13.4709,13.3967,13.4462,954638.0
2023-04-12 12:30:00,16.3,16.34,16.27,16.34,1182156.0,13.4462,13.4792,13.4214,13.4792,1182156.0
2023-04-12 13:00:00,16.34,16.45,16.33,16.45,1450964.0,13.4792,13.5699,13.4709,13.5699,1450964.0
2023-04-12 13:30:00,16.45,16.45,16.38,16.4,921533.0,13.5699,13.5699,13.5122,13.5287,921533.0
2023-04-12 14:00:00,16.41,16.46,16.38,16.38,1022094.0,13.5369,13.5781,13.5122,13.5122,1022094.0
2023-04-12 14:30:00,16.39,16.4,16.34,16.37,903677.0,13.5204,13.5287,13.4792,13.5039,903677.0
2023-04-12 15:00:00,16.37,16.38,16.27,16.28,1172559.0,13.5039,13.5122,13.4214,13.4297,1172559.0
2023-04-12 15:30:00,16.28,16.29,16.21,16.24,4282874.0,13.4297,13.4379,13.3719,13.3967,4282874.0
2023-04-13 09:30:00,16.23,16.4,16.21,16.24,2465340.0,13.3884,13.5287,13.3719,13.3967,2465340.0
2023-04-13 10:00:00,16.25,16.25,16.09,16.13,1584191.0,13.4049,13.4049,13.2729,13.3059,1584191.0
2023-04-13 10:30:00,16.13,16.14,16.04,16.1,1622155.0,13.3059,13.3142,13.2317,13.2812,1622155.0
2023-04-13 11:00:00,16.1,16.14,16.05,16.09,1415910.0,13.2812,13.3142,13.2399,13.2729,1415910.0
2023-04-13 11:30:00,16.09,16.12,16.06,16.1,561675.0,13.2729,13.2977,13.2482,13.2812,561675.0
2023-04-13 12:00:00,16.11,16.11,16.06,16.08,572944.0,13.2894,13.2894,13.2482,13.2647,572944.0
2023-04-13 12:30:00,16.08,16.09,16.06,16.07,345207.0,13.2647,13.2729,13.2482,13.2564,345207.0
2023-04-13 13:00:00,16.08,16.11,16.06,16.09,527522.0,13.2647,13.2894,13.2482,13.2729,527522.0
2023-04-13 13:30:00,16.09,16.15,16.08,16.14,737477.0,13.2729,13.3224,13.2647,13.3142,737477.0
2023-04-13 14:00:00,16.14,16.15,16.1,16.13,495149.0,13.3142,13.3224,13.2812,13.3059,495149.0
2023-04-13 14:30:00,16.13,16.14,16.07,16.07,886902.0,13.3059,13.3142,13.2564,13.2564,886902.0
2023-04-13 15:00:00,16.07,16.08,16.02,16.03,1040693.0,13.2564,13.2647,13.2152,13.2234,1040693.0
2023-04-13 15:30:00,16.03,16.08,16.0,16.04,4002387.0,13.2234,13.2647,13.1987,13.2317,4002387.0
2023-04-14 09:30:00,15.77,16.08,15.75,16.06,3105981.0,13.009,13.2647,12.9925,13.2482,3105981.0
2023-04-14 10:00:00,16.05,16.09,15.87,15.92,1676367.0,13.2399,13.2729,13.0914,13.1327,1676367.0
2023-04-14 10:30:00,15.92,15.94,15.85,15.89,821033.0,13.1327,13.1492,13.0749,13.1079,821033.0
2023-04-14 11:00:00,15.89,15.9,15.83,15.87,1228407.0,13.1079,13.1162,13.0584,13.0914,1228407.0
2023-04-14 11:30:00,15.87,15.92,15.85,15.89,963918.0,13.0914,13.1327,13.0749,13.1079,963918.0
2023-04-14 12:00:00,15.9,16.01,15.87,15.99,1205575.0,13.1162,13.2069,13.0914,13.1904,1205575.0
2023-04-14 12:30:00,15.99,16.0,15.92,15.96,869833.0,13.1904,13.1987,13.1327,13.1657,869833.0
2023-04-14 13:00:00,15.97,16.02,15.95,15.96,894828.0,13.1739,13.2152,13.1574,13.1657,894828.0
2023-04-14 13:30:00,15.96,15.96,15.9,15.91,752015.0,13.1657,13.1657,13.1162,13.1244,752015.0
2023-04-14 14:00:00,15.91,15.98,15.9,15.98,621838.0,13.1244,13.1822,13.1162,13.1822,621838.0
2023-04-14 14:30:00,15.98,16.0,15.93,15.95,1787898.0,13.1822,13.1987,13.1409,13.1574,1787898.0
2023-04-14 15:00:00,15.94,15.98,15.88,15.96,1582177.0,13.1492,13.1822,13.0997,13.1657,1582177.0
2023-04-14 15:30:00,15.97,15.98,15.92,15.96,3884176.0,13.1739,13.1822,13.1327,13.1657,3884176.0
2023-04-17 09:30:00,16.21,16.24,16.06,16.07,2668869.0,13.3719,13.3967,13.2482,13.2564,2668869.0
2023-04-17 10:00:00,16.07,16.09,15.96,15.99,734592.0,13.2564,13.2729,13.1657,13.1904,734592.0
2023-04-17 10:30:00,15.99,16.02,15.89,15.95,1123707.0,13.1904,13.2152,13.1079,13.1574,1123707.0
2023-04-17 11:00:00,15.96,15.99,15.94,15.96,603763.0,13.1657,13.1904,13.1492,13.1657,603763.0
2023-04-17 11:30:00,15.95,15.98,15.88,15.9,1648699.0,13.1574,13.1822,13.0997,13.1162,1648699.0
2023-04-17 12:00:00,15.9,15.91,15.87,15.89,737468.0,13.1162,13.1244,13.0914,13.1079,737468.0
2023-04-17 12:30:00,15.89,15.9,15.83,15.85,609157.0,13.1079,13.1162,13.0584,13.0749,609157.0
2023-04-17 13:00:00,15.85,15.86,15.77,15.78,4169314.0,13.0749,13.0832,13.009,13.0172,4169314.0
2023-04-17 13:30:00,15.79,15.8,15.75,15.77,2280833.0,13.0255,13.0337,12.9925,13.009,2280833.0
2023-04-17 14:00:00,15.76,15.77,15.69,15.76,4720095.0,13.0007,13.009,12.943,13.0007,4720095.0
2023-04-17 14:30:00,15.76,15.77,15.69,15.71,990037.0,13.0007,13.009,12.943,12.9595,990037.0
2023-04-17 15:00:00,15.71,15.74,15.69,15.74,916215.0,12.9595,12.9842,12.943,12.9842,916215.0
2023-04-17 15:30:00,15.74,15.77,15.67,15.68,5341166.0,12.9842,13.009,12.9265,12.9347,5341166.0
2023-04-18 09:30:00,15.59,15.84,15.53,15.76,2340817.0,12.8605,13.0667,12.811,13.0007,2340817.0
2023-04-18 10:00:00,15.76,15.78,15.66,15.7,952188.0,13.0007,13.0172,12.9182,12.9512,952188.0
2023-04-18 10:30:00,15.7,15.81,15.67,15.79,879842.0,12.9512,13.0419,12.9265,13.0255,879842.0
2023-04-18 11:00:00,15.79,15.8,15.73,15.79,915936.0,13.0255,13.0337,12.976,13.0255,915936.0
2023-04-18 11:30:00,15.79,15.8,15.69,15.7,1245403.0,13.0255,13.0337,12.943,12.9512,1245403.0
2023-04-18 12:00:00,15.7,15.78,15.69,15.77,1339893.0,12.9512,13.0172,12.943,13.009,1339893.0
2023-04-18 12:30:00,15.77,15.78,15.71,15.73,770719.0,13.009,13.0172,12.9595,12.976,770719.0
2023-04-18 13:00:00,15.72,15.75,15.68,15.74,803802.0,12.9677,12.9925,12.9347,12.9842,803802.0
2023-04-18 13:30:00,15.74,15.74,15.69,15.71,680474.0,12.9842,12.9842,12.943,12.9595,680474.0
2023-04-18 14:00:00,15.71,15.73,15.68,15.71,698367.0,12.9595,12.976,12.9347,12.9595,698367.0
2023-04-18 14:30:00,15.71,15.72,15.67,15.72,763751.0,12.9595,12.9677,12.9265,12.9677,763751.0
2023-04-18 15:00:00,15.72,15.79,15.71,15.74,1066638.0,12.9677,13.0255,12.9595,12.9842,1066638.0
2023-04-18 15:30:00,15.74,15.78,15.72,15.77,2845804.0,12.9842,13.0172,12.9677,13.009,2845804.0
2023-04-19 09:30:00,15.21,15.21,14.8,14.87,10520933.0,12.547,12.547,12.2088,12.2665,10520933.0
2023-04-19 10:00:00,14.87,15.07,14.85,15.04,3613201.0,12.2665,12.4315,12.25,12.4068,3613201.0
2023-04-19 10:30:00,15.04,15.12,15.04,15.05,1886862.0,12.4068,12.4728,12.4068,12.415,1886862.0
2023-04-19 11:00:00,15.04,15.05,14.99,15.01,1996225.0,12.4068,12.415,12.3655,12.382,1996225.0
2023-04-19 11:30:00,15.01,15.02,14.91,14.92,2183965.0,12.382,12.3903,12.2995,12.3078,2183965.0
2023-04-19 12:00:00,14.92,14.93,14.86,14.9,1625804.0,12.3078,12.316,12.2583,12.2913,1625804.0
2023-04-19 12:30:00,14.91,14.93,14.88,14.91,1251507.0,12.2995,12.316,12.2748,12.2995,1251507.0
2023-04-19 13:00:00,14.91,14.94,14.87,14.91,1280977.0,12.2995,12.3243,12.2665,12.2995,1280977.0
2023-04-19 13:30:00,14.91,14.95,14.9,14.92,799857.0,12.2995,12.3325,12.2913,12.3078,799857.0
2023-04-19 14:00:00,14.93,14.94,14.85,14.86,1099803.0,12.316,12.3243,12.25,12.2583,1099803.0
2023-04-19 14:30:00,14.86,14.88,14.82,14.88,1225684.0,12.2583,12.2748,12.2253,12.2748,1225684.0
2023-04-19 15:00:00,14.88,15.01,14.87,14.96,3537178.0,12.2748,12.382,12.2665,12.3408,3537178.0
2023-04-19 15:30:00,14.96,14.99,14.95,14.97,3637224.0,12.3408,12.3655,12.3325,12.349,3637224.0
2023-04-20 09:30:00,14.96,15.08,14.86,14.9,2917379.0,12.3408,12.4398,12.2583,12.2913,2917379.0
2023-04-20 10:00:00,14.89,15.04,14.88,14.97,1417058.0,12.283,12.4068,12.2748,12.349,1417058.0
2023-04-20 10:30:00,14.96,15.03,14.96,14.99,1128878.0,12.3408,12.3985,12.3408,12.3655,1128878.0
2023-04-20 11:00:00,14.99,15.0,14.93,14.99,1310623.0,12.3655,12.3738,12.316,12.3655,1310623.0
2023-04-20 11:30:00,14.99,15.02,14.97,15.01,580150.0,12.3655,12.3903,12.349,12.382,580150.0
2023-04-20 12:00:00,15.01,15.03,14.98,14.99,809232.0,12.382,12.3985,12.3573,12.3655,809232.0
2023-04-20 12:30:00,14.99,15.03,14.98,15.03,1194201.0,12.3655,12.3985,12.3573,12.3985,1194201.0
2023-04-20 13:00:00,15.03,15.03,14.97,14.99,1036796.0,12.3985,12.3985,12.349,12.3655,1036796.0
2023-04-20 13:30:00,14.99,15.05,14.98,14.99,1883794.0,12.3655,12.415,12.3573,12.3655,1883794.0
2023-04-20 14:00:00,14.98,14.99,14.88,14.89,2013641.0,12.3573,12.3655,12.2748,12.283,2013641.0
2023-04-20 14:30:00,14.88,14.89,14.83,14.87,1732579.0,12.2748,12.283,12.2335,12.2665,1732579.0
2023-04-20 15:00:00,14.87,14.88,14.74,14.75,4668026.0,12.2665,12.2748,12.1593,12.1675,4668026.0
2023-04-20 15:30:00,14.76,14.76,14.69,14.72,11399955.0,12.1758,12.1758,12.118,12.1428,11399955.0
2023-04-21 09:30:00,14.49,14.5,14.11,14.21,4415907.0,11.9531,11.9613,11.6396,11.7221,4415907.0
2023-04-21 10:00:00,14.21,14.24,14.16,14.2,1914710.0,11.7221,11.7468,11.6808,11.7138,1914710.0
2023-04-21 10:30:00,14.2,14.2,14.06,14.13,2558845.0,11.7138,11.7138,11.5983,11.6561,2558845.0
2023-04-21 11:00:00,14.13,14.14,14.06,14.09,1458931.0,11.6561,11.6643,11.5983,11.6231,1458931.0
2023-04-21 11:30:00,14.09,14.13,14.06,14.06,868475.0,11.6231,11.6561,11.5983,11.5983,868475.0
2023-04-21 12:00:00,14.07,14.07,13.96,13.99,1733288.0,11.6066,11.6066,11.5159,11.5406,1733288.0
2023-04-21 12:30:00,13.99,14.02,13.95,14.02,895296.0,11.5406,11.5653,11.5076,11.5653,895296.0
2023-04-21 13:00:00,14.02,14.18,14.01,14.15,2176166.0,11.5653,11.6973,11.5571,11.6726,2176166.0
2023-04-21 13:30:00,14.15,14.24,14.14,14.23,1579695.0,11.6726,11.7468,11.6643,11.7386,1579695.0
2023-04-21 14:00:00,14.23,14.27,14.19,14.2,1159114.0,11.7386,11.7716,11.7056,11.7138,1159114.0
2023-04-21 14:30:00,14.2,14.23,14.19,14.23,924024.0,11.7138,11.7386,11.7056,11.7386,924024.0
2023-04-21 15:00:00,14.23,14.25,14.19,14.23,1075571.0,11.7386,11.7551,11.7056,11.7386,1075571.0
2023-04-21 15:30:00,14.23,14.33,14.22,14.26,4163867.0,11.7386,11.8211,11.7303,11.7633,4163867.0
2023-04-24 09:30:00,14.25,14.28,14.14,14.25,2519306.0,11.7551,11.7798,11.6643,11.7551,2519306.0
2023-04-24 10:00:00,14.25,14.29,14.21,14.21,2620128.0,11.7551,11.7881,11.7221,11.7221,2620128.0
2023-04-24 10:30:00,14.21,14.22,14.13,14.15,3314014.0,11.7221,11.7303,11.6561,11.6726,3314014.0
2023-04-24 11:00:00,14.15,14.18,14.13,14.18,1048361.0,11.6726,11.6973,11.6561,11.6973,1048361.0
2023-04-24 11:30:00,14.18,14.21,14.16,14.18,1905524.0,11.6973,11.7221,11.6808,11.6973,1905524.0
2023-04-24 12:00:00,14.17,14.22,14.16,14.17,1573779.0,11.6891,11.7303,11.6808,11.6891,1573779.0
2023-04-24 12:30:00,14.17,14.2,14.16,14.19,1047906.0,11.6891,11.7138,11.6808,11.7056,1047906.0
2023-04-24 13:00:00,14.19,14.21,14.17,14.2,903273.0,11.7056,11.7221,11.6891,11.7138,903273.0
2023-04-24 13:30:00,14.2,14.23,14.19,14.21,1735918.0,11.7138,11.7386,11.7056,11.7221,1735918.0
2023-04-24 14:00:00,14.21,14.21,14.18,14.19,2343716.0,11.7221,11.7221,11.6973,11.7056,2343716.0
2023-04-24 14:30:00,14.19,14.2,14.17,14.19,1210576.0,11.7056,11.7138,11.6891,11.7056,1210576.0
2023-04-24 15:00:00,14.19,14.19,14.16,14.18,1578869.0,11.7056,11.7056,11.6808,11.6973,1578869.0
2023-04-24 15:30:00,14.18,14.19,14.11,14.13,5845145.0,11.6973,11.7056,11.6396,11.6561,5845145.0
2023-04-25 09:30:00,13.9,13.91,13.73,13.76,3754959.0,11.4664,11.4746,11.3261,11.3509,3754959.0
2023-04-25 10:00:00,13.76,13.82,13.71,13.8,2849122.0,11.3509,11.4004,11.3096,11.3839,2849122.0
2023-04-25 10:30:00,13.8,13.82,13.78,13.79,1914831.0,11.3839,11.4004,11.3674,11.3756,1914831.0
2023-04-25 11:00:00,13.79,13.86,13.76,13.79,2485194.0,11.3756,11.4334,11.3509,11.3756,2485194.0
2023-04-25 11:30:00,13.79,13.8,13.75,13.78,1209761.0,11.3756,11.3839,11.3426,11.3674,1209761.0
2023-04-25 12:00:00,13.78,13.8,13.73,13.73,1394545.0,11.3674,11.3839,11.3261,11.3261,1394545.0
2023-04-25 12:30:00,13.73,13.77,13.73,13.75,1351914.0,11.3261,11.3591,11.3261,11.3426,1351914.0
2023-04-25 13:00:00,13.75,13.79,13.7,13.71,1367132.0,11.3426,11.3756,11.3014,11.3096,1367132.0
2023-04-25 13:30:00,13.71,13.75,13.7,13.74,1175870.0,11.3096,11.3426,11.3014,11.3344,1175870.0
2023-04-25 14:00:00,13.74,13.75,13.71,13.75,1395594.0,11.3344,11.3426,11.3096,11.3426,1395594.0
2023-04-25 14:30:00,13.75,13.75,13.7,13.74,1239497.0,11.3426,11.3426,11.3014,11.3344,1239497.0
2023-04-25 15:00:00,13.73,13.79,13.72,13.76,2223371.0,11.3261,11.3756,11.3179,11.3509,2223371.0
2023-04-25 15:30:00,13.76,13.78,13.73,13.75,4882182.0,11.3509,11.3674,11.3261,11.3426,4882182.0
2023-04-26 09:30:00,13.97,14.0,13.92,13.94,2730456.0,11.5241,11.5488,11.4829,11.4994,2730456.0
2023-04-26 10:00:00,13.94,14.01,13.88,14.01,2333304.0,11.4994,11.5571,11.4499,11.5571,2333304.0
2023-04-26 10:30:00,14.01,14.06,14.0,14.02,2498496.0,11.5571,11.5983,11.5488,11.5653,2498496.0
2023-04-26 11:00:00,14.02,14.07,13.96,13.98,1680833.0,11.5653,11.6066,11.5159,11.5323,1680833.0
2023-04-26 11:30:00,13.98,14.02,13.96,13.98,1269201.0,11.5323,11.5653,11.5159,11.5323,1269201.0
2023-04-26 12:00:00,13.98,13.99,13.95,13.98,690544.0,11.5323,11.5406,11.5076,11.5323,690544.0
2023-04-26 12:30:00,13.98,14.01,13.95,14.01,1048047.0,11.5323,11.5571,11.5076,11.5571,1048047.0
2023-04-26 13:00:00,14.01,14.02,13.95,13.96,1200553.0,11.5571,11.5653,11.5076,11.5159,1200553.0
2023-04-26 13:30:00,13.96,13.98,13.89,13.91,1116268.0,11.5159,11.5323,11.4581,11.4746,1116268.0
2023-04-26 14:00:00,13.91,13.93,13.88,13.92,1004571.0,11.4746,11.4911,11.4499,11.4829,1004571.0
2023-04-26 14:30:00,13.92,13.93,13.86,13.9,1228983.0,11.4829,11.4911,11.4334,11.4664,1228983.0
2023-04-26 15:00:00,13.9,13.95,13.89,13.92,1549363.0,11.4664,11.5076,11.4581,11.4829,1549363.0
2023-04-26 15:30:00,13.92,13.93,13.88,13.88,3662990.0,11.4829,11.4911,11.4499,11.4499,3662990.0
2023-04-27 09:30:00,13.82,14.08,13.78,14.04,2960605.0,11.4004,11.6148,11.3674,11.5818,2960605.0
2023-04-27 10:00:00,14.04,14.27,14.0,14.22,4165705.0,11.5818,11.7716,11.5488,11.7303,4165705.0
2023-04-27 10:30:00,14.22,14.23,13.98,14.01,1826600.0,11.7303,11.7386,11.5323,11.5571,1826600.0
2023-04-27 11:00:00,14.02,14.15,14.0,14.14,1610937.0,11.5653,11.6726,11.5488,11.6643,1610937.0
2023-04-27 11:30:00,14.14,14.14,14.07,14.1,1080443.0,11.6643,11.6643,11.6066,11.6313,1080443.0
2023-04-27 12:00:00,14.1,14.19,14.07,14.19,1167775.0,11.6313,11.7056,11.6066,11.7056,1167775.0
2023-04-27 12:30:00,14.19,14.2,14.14,14.2,1015596.0,11.7056,11.7138,11.6643,11.7138,1015596.0
2023-04-27 13:00:00,14.2,14.22,14.17,14.21,2223303.0,11.7138,11.7303,11.6891,11.7221,2223303.0
2023-04-27 13:30:00,14.22,14.24,14.16,14.23,1571264.0,11.7303,11.7468,11.6808,11.7386,1571264.0
2023-04-27 14:00:00,14.23,14.25,14.2,14.23,1709146.0,11.7386,11.7551,11.7138,11.7386,1709146.0
2023-04-27 14:30:00,14.23,14.31,14.21,14.27,1267669.0,11.7386,11.8046,11.7221,11.7716,1267669.0
2023-04-27 15:00:00,14.27,14.36,14.26,14.34,2067792.0,11.7716,11.8458,11.7633,11.8293,2067792.0
2023-04-27 15:30:00,14.34,14.37,14.31,14.34,4284295.0,11.8293,11.8541,11.8046,11.8293,4284295.0
2023-04-28 09:30:00,14.26,14.35,14.19,14.25,1963641.0,11.7633,11.8376,11.7056,11.7551,1963641.0
2023-04-28 10:00:00,14.26,14.41,14.24,14.39,1954515.0,11.7633,11.8871,11.7468,11.8706,1954515.0
2023-04-28 10:30:00,14.39,14.43,14.34,14.35,1873035.0,11.8706,11.9036,11.8293,11.8376,1873035.0
2023-04-28 11:00:00,14.36,14.42,14.3,14.41,1214033.0,11.8458,11.8953,11.7963,11.8871,1214033.0
2023-04-28 11:30:00,14.41,14.42,14.34,14.35,1076249.0,11.8871,11.8953,11.8293,11.8376,1076249.0
2023-04-28 12:00:00,14.35,14.39,14.32,14.39,1022108.0,11.8376,11.8706,11.8128,11.8706,1022108.0
2023-04-28 12:30:00,14.39,14.41,14.38,14.41,993361.0,11.8706,11.8871,11.8623,11.8871,993361.0
2023-04-28 13:00:00,14.41,14.42,14.36,14.4,937160.0,11.8871,11.8953,11.8458,11.8788,937160.0
2023-04-28 13:30:00,14.41,14.44,14.4,14.42,1064740.0,11.8871,11.9118,11.8788,11.8953,1064740.0
2023-04-28 14:00:00,14.42,14.44,14.36,14.4,1141538.0,11.8953,11.9118,11.8458,11.8788,1141538.0
2023-04-28 14:30:00,14.4,14.43,14.39,14.4,916497.0,11.8788,11.9036,11.8706,11.8788,916497.0
2023-04-28 15:00:00,14.4,14.43,14.39,14.4,1145985.0,11.8788,11.9036,11.8706,11.8788,1145985.0
2023-04-28 15:30:00,14.4,14.44,14.38,14.42,3759515.0,11.8788,11.9118,11.8623,11.8953,3759515.0
2023-05-01 09:30:00,14.3,14.43,14.26,14.29,1499203.0,11.7963,11.9036,11.7633,11.7881,1499203.0
2023-05-01 10:00:00,14.29,14.29,14.14,14.17,1107933.0,11.7881,11.7881,11.6643,11.6891,1107933.0
2023-05-01 10:30:00,14.17,14.2,14.11,14.12,642205.0,11.6891,11.7138,11.6396,11.6478,642205.0
2023-05-01 11:00:00,14.12,14.12,14.06,14.11,744180.0,11.6478,11.6478,11.5983,11.6396,744180.0
2023-05-01 11:30:00,14.1,14.15,14.07,14.1,562504.0,11.6313,11.6726,11.6066,11.6313,562504.0
2023-05-01 12:00:00,14.11,14.12,14.1,14.12,164121.0,11.6396,11.6478,11.6313,11.6478,164121.0
2023-05-01 12:30:00,14.12,14.15,14.11,14.13,441796.0,11.6478,11.6726,11.6396,11.6561,441796.0
2023-05-01 13:00:00,14.14,14.16,14.12,14.13,499556.0,11.6643,11.6808,11.6478,11.6561,499556.0
2023-05-01 13:30:00,14.12,14.16,14.12,14.15,302621.0,11.6478,11.6808,11.6478,11.6726,302621.0
2023-05-01 14:00:00,14.16,14.19,14.14,14.18,374407.0,11.6808,11.7056,11.6643,11.6973,374407.0
2023-05-01 14:30:00,14.19,14.21,14.16,14.2,315155.0,11.7056,11.7221,11.6808,11.7138,315155.0
2023-05-01 15:00:00,14.21,14.21,14.16,14.18,567952.0,11.7221,11.7221,11.6808,11.6973,567952.0
2023-05-01 15:30:00,14.18,14.21,14.17,14.2,1419955.0,11.6973,11.7221,11.6891,11.7138,1419955.0
2023-05-02 09:30:00,14.17,14.18,13.78,13.79,2618107.0,11.6891,11.6973,11.3674,11.3756,2618107.0
2023-05-02 10:00:00,13.79,13.85,13.72,13.74,3188631.0,11.3756,11.4251,11.3179,11.3344,3188631.0
2023-05-02 10:30:00,13.74,13.84,13.73,13.79,1446431.0,11.3344,11.4169,11.3261,11.3756,1446431.0
2023-05-02 11:00:00,13.79,13.83,13.77,13.82,1016079.0,11.3756,11.4086,11.3591,11.4004,1016079.0
2023-05-02 11:30:00,13.82,13.9,13.79,13.88,1061863.0,11.4004,11.4664,11.3756,11.4499,1061863.0
2023-05-02 12:00:00,13.88,13.89,13.77,13.79,1145531.0,11.4499,11.4581,11.3591,11.3756,1145531.0
2023-05-02 12:30:00,13.79,13.8,13.75,13.75,945308.0,11.3756,11.3839,11.3426,11.3426,945308.0
2023-05-02 13:00:00,13.75,13.79,13.73,13.74,1117734.0,11.3426,11.3756,11.3261,11.3344,1117734.0
2023-05-02 13:30:00,13.74,13.76,13.72,13.74,1193774.0,11.3344,11.3509,11.3179,11.3344,1193774.0
2023-05-02 14:00:00,13.74,13.75,13.71,13.75,965133.0,11.3344,11.3426,11.3096,11.3426,965133.0
2023-05-02 14:30:00,13.75,13.77,13.72,13.73,1047621.0,11.3426,11.3591,11.3179,11.3261,1047621.0
2023-05-02 15:00:00,13.73,13.76,13.71,13.75,1934133.0,11.3261,11.3509,11.3096,11.3426,1934133.0
2023-05-02 15:30:00,13.75,13.77,13.72,13.77,3172447.0,11.3426,11.3591,11.3179,11.3591,3172447.0
2023-05-03 09:30:00,13.83,13.84,13.66,13.79,2295955.0,11.4086,11.4169,11.2684,11.3756,2295955.0
2023-05-03 10:00:00,13.79,13.81,13.73,13.77,947366.0,11.3756,11.3921,11.3261,11.3591,947366.0
2023-05-03 10:30:00,13.77,13.85,13.77,13.83,962083.0,11.3591,11.4251,11.3591,11.4086,962083.0
2023-05-03 11:00:00,13.84,13.85,13.79,13.82,1052919.0,11.4169,11.4251,11.3756,11.4004,1052919.0
2023-05-03 11:30:00,13.82,13.87,13.79,13.86,936002.0,11.4004,11.4416,11.3756,11.4334,936002.0
2023-05-03 12:00:00,13.86,13.88,13.84,13.86,447063.0,11.4334,11.4499,11.4169,11.4334,447063.0
2023-05-03 12:30:00,13.86,13.87,13.84,13.86,445039.0,11.4334,11.4416,11.4169,11.4334,445039.0
2023-05-03 13:00:00,13.86,13.87,13.84,13.86,521659.0,11.4334,11.4416,11.4169,11.4334,521659.0
2023-05-03 13:30:00,13.87,13.91,13.85,13.87,736705.0,11.4416,11.4746,11.4251,11.4416,736705.0
2023-05-03 14:00:00,13.86,13.95,13.84,13.88,1425622.0,11.4334,11.5076,11.4169,11.4499,1425622.0
2023-05-03 14:30:00,13.88,13.92,13.8,13.85,2539538.0,11.4499,11.4829,11.3839,11.4251,2539538.0
2023-05-03 15:00:00,13.84,13.86,13.77,13.78,2191649.0,11.4169,11.4334,11.3591,11.3674,2191649.0
2023-05-03 15:30:00,13.77,13.81,13.76,13.79,2769723.0,11.3591,11.3921,11.3509,11.3756,2769723.0
2023-05-04 09:30:00,13.7,13.71,13.44,13.48,3912614.0,11.3014,11.3096,11.0869,11.1199,3912614.0
2023-05-04 10:00:00,13.48,13.49,13.37,13.38,2293402.0,11.1199,11.1281,11.0291,11.0374,2293402.0
2023-05-04 10:30:00,13.38,13.42,13.32,13.35,2295632.0,11.0374,11.0704,10.9879,11.0127,2295632.0
2023-05-04 11:00:00,13.35,13.4,13.3,13.3,1621065.0,11.0127,11.0539,10.9714,10.9714,1621065.0
2023-05-04 11:30:00,13.3,13.35,13.26,13.31,1652454.0,10.9714,11.0127,10.9384,10.9797,1652454.0
2023-05-04 12:00:00,13.31,13.32,13.26,13.28,2060515.0,10.9797,10.9879,10.9384,10.9549,2060515.0
2023-05-04 12:30:00,13.29,13.33,13.25,13.33,1572068.0,10.9632,10.9962,10.9302,10.9962,1572068.0
2023-05-04 13:00:00,13.33,13.42,13.3,13.41,1548093.0,10.9962,11.0704,10.9714,11.0621,1548093.0
2023-05-04 13:30:00,13.41,13.5,13.38,13.43,2331182.0,11.0621,11.1364,11.0374,11.0786,2331182.0
2023-05-04 14:00:00,13.43,13.44,13.36,13.38,1455823.0,11.0786,11.0869,11.0209,11.0374,1455823.0
2023-05-04 14:30:00,13.38,13.42,13.36,13.39,953574.0,11.0374,11.0704,11.0209,11.0456,953574.0
2023-05-04 15:00:00,13.4,13.43,13.34,13.36,1591406.0,11.0539,11.0786,11.0044,11.0209,1591406.0
2023-05-04 15:30:00,13.36,13.4,13.33,13.36,3440387.0,11.0209,11.0539,10.9962,11.0209,3440387.0
2023-05-05 09:30:00,13.56,13.65,13.55,13.63,3039653.0,11.1859,11.2601,11.1776,11.2436,3039653.0
2023-05-05 10:00:00,13.63,13.8,13.6,13.72,2213939.0,11.2436,11.3839,11.2189,11.3179,2213939.0
2023-05-05 10:30:00,13.71,13.77,13.7,13.77,1027922.0,11.3096,11.3591,11.3014,11.3591,1027922.0
2023-05-05 11:00:00,13.77,13.82,13.75,13.79,1519470.0,11.3591,11.4004,11.3426,11.3756,1519470.0
2023-05-05 11:30:00,13.79,13.87,13.78,13.86,1009639.0,11.3756,11.4416,11.3674,11.4334,1009639.0
2023-05-05 12:00:00,13.87,13.88,13.79,13.86,1413049.0,11.4416,11.4499,11.3756,11.4334,1413049.0
2023-05-05 12:30:00,13.87,13.97,13.86,13.95,1400814.0,11.4416,11.5241,11.4334,11.5076,1400814.0
2023-05-05 13:00:00,13.95,13.97,13.92,13.96,846168.0,11.5076,11.5241,11.4829,11.5159,846168.0
2023-05-05 13:30:00,13.96,13.99,13.93,13.98,1174525.0,11.5159,11.5406,11.4911,11.5323,1174525.0
2023-05-05 14:00:00,13.98,14.02,13.95,13.95,1676054.0,11.5323,11.5653,11.5076,11.5076,1676054.0
2023-05-05 14:30:00,13.96,13.97,13.85,13.93,2085100.0,11.5159,11.5241,11.4251,11.4911,2085100.0
2023-05-05 15:00:00,13.93,13.96,13.92,13.94,1328518.0,11.4911,11.5159,11.4829,11.4994,1328518.0
2023-05-05 15:30:00,13.94,13.95,13.9,13.91,2953648.0,11.4994,11.5076,11.4664,11.4746,2953648.0
2023-05-08 09:30:00,14.24,14.29,14.11,14.13,2589083.0,11.7468,11.7881,11.6396,11.6561,2589083.0
2023-05-08 10:00:00,14.13,14.21,14.11,14.15,1426119.0,11.6561,11.7221,11.6396,11.6726,1426119.0
2023-05-08 10:30:00,14.16,14.19,14.13,14.17,1040440.0,11.6808,11.7056,11.6561,11.6891,1040440.0
2023-05-08 11:00:00,14.18,14.18,14.06,14.07,1792826.0,11.6973,11.6973,11.5983,11.6066,1792826.0
2023-05-08 11:30:00,14.07,14.12,14.04,14.08,1292554.0,11.6066,11.6478,11.5818,11.6148,1292554.0
2023-05-08 12:00:00,14.08,14.11,14.05,14.1,780159.0,11.6148,11.6396,11.5901,11.6313,780159.0
2023-05-08 12:30:00,14.1,14.13,14.05,14.07,926032.0,11.6313,11.6561,11.5901,11.6066,926032.0
2023-05-08 13:00:00,14.07,14.12,14.06,14.11,838222.0,11.6066,11.6478,11.5983,11.6396,838222.0
2023-05-08 13:30:00,14.11,14.12,14.04,14.06,962426.0,11.6396,11.6478,11.5818,11.5983,962426.0
2023-05-08 14:00:00,14.06,14.06,13.94,13.96,1769160.0,11.5983,11.5983,11.4994,11.5159,1769160.0
2023-05-08 14:30:00,13.96,14.01,13.95,13.99,624988.0,11.5159,11.5571,11.5076,11.5406,624988.0
2023-05-08 15:00:00,13.99,14.01,13.95,13.96,728744.0,11.5406,11.5571,11.5076,11.5159,728744.0
2023-05-08 15:30:00,13.96,13.97,13.9,13.9,2845395.0,11.5159,11.5241,11.4664,11.4664,2845395.0
2023-05-09 09:30:00,13.73,13.96,13.69,13.94,2103422.0,11.3261,11.5159,11.2931,11.4994,2103422.0
2023-05-09 10:00:00,13.95,14.0,13.9,13.93,1496538.0,11.5076,11.5488,11.4664,11.4911,1496538.0
2023-05-09 10:30:00,13.93,14.0,13.88,14.0,1050121.0,11.4911,11.5488,11.4499,11.5488,1050121.0
2023-05-09 11:00:00,14.0,14.09,13.99,14.09,1109284.0,11.5488,11.6231,11.5406,11.6231,1109284.0
2023-05-09 11:30:00,14.09,14.15,14.06,14.11,1402091.0,11.6231,11.6726,11.5983,11.6396,1402091.0
2023-05-09 12:00:00,14.11,14.18,14.1,14.15,1436131.0,11.6396,11.6973,11.6313,11.6726,1436131.0
2023-05-09 12:30:00,14.16,14.16,14.07,14.1,1424852.0,11.6808,11.6808,11.6066,11.6313,1424852.0
2023-05-09 13:00:00,14.1,14.12,14.06,14.1,1122144.0,11.6313,11.6478,11.5983,11.6313,1122144.0
2023-05-09 13:30:00,14.1,14.14,14.06,14.14,974067.0,11.6313,11.6643,11.5983,11.6643,974067.0
2023-05-09 14:00:00,14.14,14.16,14.09,14.12,1184945.0,11.6643,11.6808,11.6231,11.6478,1184945.0
2023-05-09 14:30:00,14.11,14.13,14.08,14.08,863324.0,11.6396,11.6561,11.6148,11.6148,863324.0
2023-05-09 15:00:00,14.09,14.13,14.08,14.1,1200934.0,11.6231,11.6561,11.6148,11.6313,1200934.0
2023-05-09 15:30:00,14.1,14.12,14.08,14.1,2129786.0,11.6313,11.6478,11.6148,11.6313,2129786.0
2023-05-10 09:30:00,14.25,14.26,14.0,14.08,2396055.0,11.7551,11.7633,11.5488,11.6148,2396055.0
2023-05-10 10:00:00,14.08,14.12,14.04,14.04,1492151.0,11.6148,11.6478,11.5818,11.5818,1492151.0
2023-05-10 10:30:00,14.05,14.08,13.97,13.98,2014755.0,11.5901,11.6148,11.5241,11.5323,2014755.0
2023-05-10 11:00:00,13.98,14.02,13.95,13.98,1509614.0,11.5323,11.5653,11.5076,11.5323,1509614.0
2023-05-10 11:30:00,13.99,14.0,13.95,13.96,1200699.0,11.5406,11.5488,11.5076,11.5159,1200699.0
2023-05-10 12:00:00,13.95,13.96,13.9,13.93,1247385.0,11.5076,11.5159,11.4664,11.4911,1247385.0
2023-05-10 12:30:00,13.93,13.95,13.91,13.93,1104881.0,11.4911,11.5076,11.4746,11.4911,1104881.0
2023-05-10 13:00:00,13.93,13.94,13.85,13.86,895373.0,11.4911,11.4994,11.4251,11.4334,895373.0
2023-05-10 13:30:00,13.86,13.89,13.81,13.88,1132474.0,11.4334,11.4581,11.3921,11.4499,1132474.0
2023-05-10 14:00:00,13.88,13.94,13.87,13.9,928354.0,11.4499,11.4994,11.4416,11.4664,928354.0
2023-05-10 14:30:00,13.9,13.99,13.89,13.96,1140992.0,11.4664,11.5406,11.4581,11.5159,1140992.0
2023-05-10 15:00:00,13.96,14.01,13.95,13.98,1237958.0,11.5159,11.5571,11.5076,11.5323,1237958.0
2023-05-10 15:30:00,13.98,14.01,13.95,14.0,2473724.0,11.5323,11.5571,11.5076,11.5488,2473724.0
2023-05-11 09:30:00,13.54,13.62,13.49,13.57,3715878.0,11.1694,11.2354,11.1281,11.1941,3715878.0
2023-05-11 10:00:00,13.57,13.57,13.5,13.55,2407551.0,11.1941,11.1941,11.1364,11.1776,2407551.0
2023-05-11 10:30:00,13.55,13.58,13.5,13.54,1809433.0,11.1776,11.2024,11.1364,11.1694,1809433.0
2023-05-11 11:00:00,13.54,13.64,13.53,13.63,1029969.0,11.1694,11.2519,11.1611,11.2436,1029969.0
2023-05-11 11:30:00,13.63,13.69,13.61,13.63,1415869.0,11.2436,11.2931,11.2271,11.2436,1415869.0
2023-05-11 12:00:00,13.64,13.66,13.6,13.65,1700291.0,11.2519,11.2684,11.2189,11.2601,1700291.0
2023-05-11 12:30:00,13.65,13.67,13.63,13.65,818393.0,11.2601,11.2766,11.2436,11.2601,818393.0
2023-05-11 13:00:00,13.66,13.74,13.63,13.68,1177580.0,11.2684,11.3344,11.2436,11.2849,1177580.0
2023-05-11 13:30:00,13.68,13.71,13.66,13.69,694277.0,11.2849,11.3096,11.2684,11.2931,694277.0
2023-05-11 14:00:00,13.69,13.73,13.67,13.71,803529.0,11.2931,11.3261,11.2766,11.3096,803529.0
2023-05-11 14:30:00,13.71,13.79,13.7,13.73,948370.0,11.3096,11.3756,11.3014,11.3261,948370.0
2023-05-11 15:00:00,13.73,13.74,13.69,13.7,1103299.0,11.3261,11.3344,11.2931,11.3014,1103299.0
2023-05-11 15:30:00,13.7,13.73,13.68,13.72,2847099.0,11.3014,11.3261,11.2849,11.3179,2847099.0
2023-05-12 09:30:00,13.69,13.89,13.67,13.88,1397877.0,11.2931,11.4581,11.2766,11.4499,1397877.0
2023-05-12 10:00:00,13.88,13.9,13.8,13.82,1086731.0,11.4499,11.4664,11.3839,11.4004,1086731.0
2023-05-12 10:30:00,13.82,13.83,13.74,13.77,1395236.0,11.4004,11.4086,11.3344,11.3591,1395236.0
2023-05-12 11:00:00,13.78,13.82,13.76,13.77,780005.0,11.3674,11.4004,11.3509,11.3591,780005.0
2023-05-12 11:30:00,13.77,13.8,13.73,13.74,693703.0,11.3591,11.3839,11.3261,11.3344,693703.0
2023-05-12 12:00:00,13.74,13.75,13.7,13.72,645101.0,11.3344,11.3426,11.3014,11.3179,645101.0
2023-05-12 12:30:00,13.72,13.78,13.72,13.77,742482.0,11.3179,11.3674,11.3179,11.3591,742482.0
2023-05-12 13:00:00,13.76,13.8,13.74,13.76,546329.0,11.3509,11.3839,11.3344,11.3509,546329.0
2023-05-12 13:30:00,13.76,13.77,13.74,13.76,492666.0,11.3509,11.3591,11.3344,11.3509,492666.0
2023-05-12 14:00:00,13.76,13.79,13.74,13.76,660049.0,11.3509,11.3756,11.3344,11.3509,660049.0
2023-05-12 14:30:00,13.76,13.8,13.75,13.78,518392.0,11.3509,11.3839,11.3426,11.3674,518392.0
2023-05-12 15:00:00,13.78,13.79,13.76,13.77,590160.0,11.3674,11.3756,11.3509,11.3591,590160.0
2023-05-12 15:30:00,13.78,13.79,13.76,13.78,1967840.0,11.3674,11.3756,11.3509,11.3674,1967840.0
2023-05-15 09:30:00,14.04,14.12,13.94,14.09,1905507.0,11.5818,11.6478,11.4994,11.6231,1905507.0
2023-05-15 10:00:00,14.09,14.09,14.02,14.09,1398701.0,11.6231,11.6231,11.5653,11.6231,1398701.0
2023-05-15 10:30:00,14.08,14.13,14.06,14.09,1173650.0,11.6148,11.6561,11.5983,11.6231,1173650.0
2023-05-15 11:00:00,14.09,14.1,14.06,14.06,1144171.0,11.6231,11.6313,11.5983,11.5983,1144171.0
2023-05-15 11:30:00,14.06,14.08,14.03,14.04,967672.0,11.5983,11.6148,11.5736,11.5818,967672.0
2023-05-15 12:00:00,14.04,14.09,14.01,14.08,1165687.0,11.5818,11.6231,11.5571,11.6148,1165687.0
2023-05-15 12:30:00,14.07,14.11,14.05,14.08,741920.0,11.6066,11.6396,11.5901,11.6148,741920.0
2023-05-15 13:00:00,14.09,14.09,14.01,14.02,947102.0,11.6231,11.6231,11.5571,11.5653,947102.0
2023-05-15 13:30:00,14.03,14.05,14.0,14.02,1200587.0,11.5736,11.5901,11.5488,11.5653,1200587.0
2023-05-15 14:00:00,14.03,14.08,14.02,14.07,1027926.0,11.5736,11.6148,11.5653,11.6066,1027926.0
2023-05-15 14:30:00,14.07,14.11,14.06,14.1,922016.0,11.6066,11.6396,11.5983,11.6313,922016.0
2023-05-15 15:00:00,14.1,14.1,14.06,14.09,1145314.0,11.6313,11.6313,11.5983,11.6231,1145314.0
2023-05-15 15:30:00,14.09,14.11,14.07,14.09,2340976.0,11.6231,11.6396,11.6066,11.6231,2340976.0
2023-05-16 09:30:00,14.0,14.07,13.95,14.07,1473200.0,11.5488,11.6066,11.5076,11.6066,1473200.0
2023-05-16 10:00:00,14.07,14.07,13.86,13.88,991487.0,11.6066,11.6066,11.4334,11.4499,991487.0
2023-05-16 10:30:00,13.88,13.92,13.77,13.79,1006163.0,11.4499,11.4829,11.3591,11.3756,1006163.0
2023-05-16 11:00:00,13.79,13.84,13.78,13.82,713583.0,11.3756,11.4169,11.3674,11.4004,713583.0
2023-05-16 11:30:00,13.82,13.89,13.8,13.88,735933.0,11.4004,11.4581,11.3839,11.4499,735933.0
2023-05-16 12:00:00,13.87,13.88,13.81,13.82,546777.0,11.4416,11.4499,11.3921,11.4004,546777.0
2023-05-16 12:30:00,13.82,13.82,13.76,13.79,807861.0,11.4004,11.4004,11.3509,11.3756,807861.0
2023-05-16 13:00:00,13.79,13.81,13.77,13.81,478564.0,11.3756,11.3921,11.3591,11.3921,478564.0
2023-05-16 13:30:00,13.81,13.83,13.79,13.81,647917.0,11.3921,11.4086,11.3756,11.3921,647917.0
2023-05-16 14:00:00,13.81,13.84,13.79,13.84,865917.0,11.3921,11.4169,11.3756,11.4169,865917.0
2023-05-16 14:30:00,13.84,13.84,13.77,13.77,994227.0,11.4169,11.4169,11.3591,11.3591,994227.0
2023-05-16 15:00:00,13.78,13.8,13.71,13.73,1288084.0,11.3674,11.3839,11.3096,11.3261,1288084.0
2023-05-16 15:30:00,13.73,13.73,13.64,13.68,3627026.0,11.3261,11.3261,11.2519,11.2849,3627026.0
2023-05-17 09:30:00,13.94,14.08,13.94,14.0,1896661.0,11.4994,11.6148,11.4994,11.5488,1896661.0
2023-05-17 10:00:00,14.01,14.1,13.99,14.1,1858458.0,11.5571,11.6313,11.5406,11.6313,1858458.0
2023-05-17 10:30:00,14.1,14.13,14.05,14.07,1315625.0,11.6313,11.6561,11.5901,11.6066,1315625.0
2023-05-17 11:00:00,14.07,14.17,14.05,14.15,835650.0,11.6066,11.6891,11.5901,11.6726,835650.0
2023-05-17 11:30:00,14.15,14.16,14.11,14.12,574196.0,11.6726,11.6808,11.6396,11.6478,574196.0
2023-05-17 12:00:00,14.12,14.16,14.12,14.15,691326.0,11.6478,11.6808,11.6478,11.6726,691326.0
2023-05-17 12:30:00,14.16,14.24,14.14,14.21,882541.0,11.6808,11.7468,11.6643,11.7221,882541.0
2023-05-17 13:00:00,14.21,14.22,14.14,14.2,1380542.0,11.7221,11.7303,11.6643,11.7138,1380542.0
2023-05-17 13:30:00,14.2,14.21,14.17,14.19,854285.0,11.7138,11.7221,11.6891,11.7056,854285.0
2023-05-17 14:00:00,14.19,14.2,14.14,14.16,1277352.0,11.7056,11.7138,11.6643,11.6808,1277352.0
2023-05-17 14:30:00,14.16,14.17,14.14,14.16,595313.0,11.6808,11.6891,11.6643,11.6808,595313.0
2023-05-17 15:00:00,14.16,14.16,14.12,14.15,829520.0,11.6808,11.6808,11.6478,11.6726,829520.0
2023-05-17 15:30:00,14.14,14.16,14.11,14.15,2275686.0,11.6643,11.6808,11.6396,11.6726,2275686.0
2023-05-18 09:30:00,14.02,14.03,13.87,13.92,2344780.0,11.5653,11.5736,11.4416,11.4829,2344780.0
2023-05-18 10:00:00,13.92,13.97,13.88,13.93,1332447.0,11.4829,11.5241,11.4499,11.4911,1332447.0
2023-05-18 10:30:00,13.94,13.98,13.89,13.9,782298.0,11.4994,11.5323,11.4581,11.4664,782298.0
2023-05-18 11:00:00,13.9,13.95,13.88,13.95,788993.0,11.4664,11.5076,11.4499,11.5076,788993.0
2023-05-18 11:30:00,13.95,13.99,13.94,13.98,744815.0,11.5076,11.5406,11.4994,11.5323,744815.0
2023-05-18 12:00:00,13.97,13.98,13.91,13.95,1003643.0,11.5241,11.5323,11.4746,11.5076,1003643.0
2023-05-18 12:30:00,13.95,13.96,13.92,13.94,558996.0,11.5076,11.5159,11.4829,11.4994,558996.0
2023-05-18 13:00:00,13.94,13.95,13.92,13.93,482366.0,11.4994,11.5076,11.4829,11.4911,482366.0
2023-05-18 13:30:00,13.93,13.94,13.9,13.94,539730.0,11.4911,11.4994,11.4664,11.4994,539730.0
2023-05-18 14:00:00,13.94,13.98,13.93,13.97,800833.0,11.4994,11.5323,11.4911,11.5241,800833.0
2023-05-18 14:30:00,13.96,14.0,13.96,14.0,1206156.0,11.5159,11.5488,11.5159,11.5488,1206156.0
2023-05-18 15:00:00,14.0,14.03,13.98,14.02,1477190.0,11.5488,11.5736,11.5323,11.5653,1477190.0
2023-05-18 15:30:00,14.02,14.11,14.01,14.09,4041135.0,11.5653,11.6396,11.5571,11.6231,4041135.0
2023-05-19 09:30:00,13.99,14.0,13.87,13.93,2335397.0,11.5406,11.5488,11.4416,11.4911,2335397.0
2023-05-19 10:00:00,13.94,13.95,13.89,13.94,1224197.0,11.4994,11.5076,11.4581,11.4994,1224197.0
2023-05-19 10:30:00,13.94,13.98,13.93,13.96,931728.0,11.4994,11.5323,11.4911,11.5159,931728.0
2023-05-19 11:00:00,13.96,14.01,13.92,13.97,1202274.0,11.5159,11.5571,11.4829,11.5241,1202274.0
2023-05-19 11:30:00,13.97,13.98,13.92,13.93,1164215.0,11.5241,11.5323,11.4829,11.4911,1164215.0
2023-05-19 12:00:00,13.93,13.94,13.9,13.93,1246425.0,11.4911,11.4994,11.4664,11.4911,1246425.0
2023-05-19 12:30:00,13.93,13.97,13.9,13.96,614453.0,11.4911,11.5241,11.4664,11.5159,614453.0
2023-05-19 13:00:00,13.96,13.97,13.94,13.94,502148.0,11.5159,11.5241,11.4994,11.4994,502148.0
2023-05-19 13:30:00,13.94,13.95,13.87,13.88,661166.0,11.4994,11.5076,11.4416,11.4499,661166.0
2023-05-19 14:00:00,13.87,13.89,13.84,13.88,711695.0,11.4416,11.4581,11.4169,11.4499,711695.0
2023-05-19 14:30:00,13.88,13.88,13.82,13.84,780296.0,11.4499,11.4499,11.4004,11.4169,780296.0
2023-05-19 15:00:00,13.84,13.86,13.82,13.83,1210262.0,11.4169,11.4334,11.4004,11.4086,1210262.0
2023-05-19 15:30:00,13.83,13.87,13.81,13.86,3137470.0,11.4086,11.4416,11.3921,11.4334,3137470.0
2023-05-22 09:30:00,13.83,13.83,13.7,13.73,1325080.0,11.4086,11.4086,11.3014,11.3261,1325080.0
2023-05-22 10:00:00,13.72,13.74,13.68,13.73,1093537.0,11.3179,11.3344,11.2849,11.3261,1093537.0
2023-05-22 10:30:00,13.73,13.74,13.67,13.71,986799.0,11.3261,11.3344,11.2766,11.3096,986799.0
2023-05-22 11:00:00,13.71,13.74,13.7,13.72,590464.0,11.3096,11.3344,11.3014,11.3179,590464.0
2023-05-22 11:30:00,13.72,13.74,13.68,13.7,843591.0,11.3179,11.3344,11.2849,11.3014,843591.0
2023-05-22 12:00:00,13.7,13.71,13.68,13.7,551527.0,11.3014,11.3096,11.2849,11.3014,551527.0
2023-05-22 12:30:00,13.71,13.71,13.68,13.71,422004.0,11.3096,11.3096,11.2849,11.3096,422004.0
2023-05-22 13:00:00,13.71,13.73,13.7,13.72,510388.0,11.3096,11.3261,11.3014,11.3179,510388.0
2023-05-22 13:30:00,13.73,13.77,13.72,13.75,418293.0,11.3261,11.3591,11.3179,11.3426,418293.0
2023-05-22 14:00:00,13.74,13.76,13.74,13.74,333833.0,11.3344,11.3509,11.3344,11.3344,333833.0
2023-05-22 14:30:00,13.74,13.76,13.73,13.74,390601.0,11.3344,11.3509,11.3261,11.3344,390601.0
2023-05-22 15:00:00,13.74,13.75,13.71,13.71,654055.0,11.3344,11.3426,11.3096,11.3096,654055.0
2023-05-22 15:30:00,13.71,13.72,13.68,13.69,1683885.0,11.3096,11.3179,11.2849,11.2931,1683885.0
2023-05-23 09:30:00,13.5,13.51,13.36,13.43,3257680.0,11.1364,11.1446,11.0209,11.0786,3257680.0
2023-05-23 10:00:00,13.43,13.48,13.4,13.45,1005531.0,11.0786,11.1199,11.0539,11.0951,1005531.0
2023-05-23 10:30:00,13.45,13.47,13.42,13.44,1139513.0,11.0951,11.1116,11.0704,11.0869,1139513.0
2023-05-23 11:00:00,13.44,13.5,13.43,13.48,1080110.0,11.0869,11.1364,11.0786,11.1199,1080110.0
2023-05-23 11:30:00,13.49,13.51,13.47,13.49,842804.0,11.1281,11.1446,11.1116,11.1281,842804.0
2023-05-23 12:00:00,13.5,13.51,13.45,13.46,637657.0,11.1364,11.1446,11.0951,11.1034,637657.0
2023-05-23 12:30:00,13.46,13.48,13.44,13.47,518189.0,11.1034,11.1199,11.0869,11.1116,518189.0
2023-05-23 13:00:00,13.47,13.5,13.45,13.46,489852.0,11.1116,11.1364,11.0951,11.1034,489852.0
2023-05-23 13:30:00,13.45,13.48,13.43,13.45,399544.0,11.0951,11.1199,11.0786,11.0951,399544.0
2023-05-23 14:00:00,13.44,13.45,13.34,13.35,2102319.0,11.0869,11.0951,11.0044,11.0127,2102319.0
2023-05-23 14:30:00,13.35,13.37,13.32,13.35,525427.0,11.0127,11.0291,10.9879,11.0127,525427.0
2023-05-23 15:00:00,13.35,13.38,13.34,13.37,659324.0,11.0127,11.0374,11.0044,11.0291,659324.0
2023-05-23 15:30:00,13.36,13.38,13.34,13.35,2943147.0,11.0209,11.0374,11.0044,11.0127,2943147.0
2023-05-24 09:30:00,13.21,13.23,13.06,13.07,3065292.0,10.8972,10.9137,10.7734,10.7817,3065292.0
2023-05-24 10:00:00,13.07,13.18,13.06,13.13,1614354.0,10.7817,10.8724,10.7734,10.8312,1614354.0
2023-05-24 10:30:00,13.13,13.15,13.09,13.14,1383457.0,10.8312,10.8477,10.7982,10.8394,1383457.0
2023-05-24 11:00:00,13.15,13.18,13.11,13.16,1244462.0,10.8477,10.8724,10.8147,10.8559,1244462.0
2023-05-24 11:30:00,13.17,13.21,13.15,13.16,893687.0,10.8642,10.8972,10.8477,10.8559,893687.0
2023-05-24 12:00:00,13.17,13.17,13.1,13.13,1271179.0,10.8642,10.8642,10.8064,10.8312,1271179.0
2023-05-24 12:30:00,13.13,13.15,13.11,13.13,679148.0,10.8312,10.8477,10.8147,10.8312,679148.0
2023-05-24 13:00:00,13.13,13.14,13.11,13.13,474132.0,10.8312,10.8394,10.8147,10.8312,474132.0
2023-05-24 13:30:00,13.13,13.16,13.12,13.14,965558.0,10.8312,10.8559,10.8229,10.8394,965558.0
2023-05-24 14:00:00,13.13,13.15,13.11,13.12,1112237.0,10.8312,10.8477,10.8147,10.8229,1112237.0
2023-05-24 14:30:00,13.12,13.14,13.09,13.11,857636.0,10.8229,10.8394,10.7982,10.8147,857636.0
2023-05-24 15:00:00,13.11,13.14,13.1,13.11,1346893.0,10.8147,10.8394,10.8064,10.8147,1346893.0
2023-05-24 15:30:00,13.12,13.13,13.07,13.12,2521815.0,10.8229,10.8312,10.7817,10.8229,2521815.0
2023-05-25 09:30:00,13.06,13.09,12.97,13.01,1645524.0,10.7734,10.7982,10.6992,10.7322,1645524.0
2023-05-25 10:00:00,13.01,13.04,12.93,12.96,1826255.0,10.7322,10.7569,10.6662,10.6909,1826255.0
2023-05-25 10:30:00,12.96,13.03,12.94,13.03,835352.0,10.6909,10.7487,10.6744,10.7487,835352.0
2023-05-25 11:00:00,13.03,13.06,12.97,12.98,1426374.0,10.7487,10.7734,10.6992,10.7074,1426374.0
2023-05-25 11:30:00,12.98,12.99,12.92,12.97,874747.0,10.7074,10.7157,10.6579,10.6992,874747.0
2023-05-25 12:00:00,12.98,12.99,12.95,12.96,498498.0,10.7074,10.7157,10.6827,10.6909,498498.0
2023-05-25 12:30:00,12.96,12.98,12.9,12.91,988820.0,10.6909,10.7074,10.6414,10.6497,988820.0
2023-05-25 13:00:00,12.9,12.95,12.9,12.93,415895.0,10.6414,10.6827,10.6414,10.6662,415895.0
2023-05-25 13:30:00,12.93,12.94,12.91,12.93,344333.0,10.6662,10.6744,10.6497,10.6662,344333.0
2023-05-25 14:00:00,12.93,12.97,12.92,12.94,1137222.0,10.6662,10.6992,10.6579,10.6744,1137222.0
2023-05-25 14:30:00,12.94,12.94,12.84,12.87,1045389.0,10.6744,10.6744,10.5919,10.6167,1045389.0
2023-05-25 15:00:00,12.87,12.88,12.84,12.86,900239.0,10.6167,10.6249,10.5919,10.6084,900239.0
2023-05-25 15:30:00,12.86,12.9,12.85,12.87,3740390.0,10.6084,10.6414,10.6002,10.6167,3740390.0
2023-05-26 09:30:00,13.26,13.33,13.24,13.28,3550712.0,10.9384,10.9962,10.9219,10.9549,3550712.0
2023-05-26 10:00:00,13.29,13.37,13.25,13.34,1880311.0,10.9632,11.0291,10.9302,11.0044,1880311.0
2023-05-26 10:30:00,13.34,13.35,13.25,13.26,1114165.0,11.0044,11.0127,10.9302,10.9384,1114165.0
2023-05-26 11:00:00,13.26,13.26,13.14,13.15,793336.0,10.9384,10.9384,10.8394,10.8477,793336.0
2023-05-26 11:30:00,13.14,13.21,13.14,13.18,687903.0,10.8394,10.8972,10.8394,10.8724,687903.0
2023-05-26 12:00:00,13.18,13.28,13.14,13.28,1302805.0,10.8724,10.9549,10.8394,10.9549,1302805.0
2023-05-26 12:30:00,13.28,13.31,13.26,13.31,673891.0,10.9549,10.9797,10.9384,10.9797,673891.0
2023-05-26 13:00:00,13.31,13.38,13.3,13.33,1016395.0,10.9797,11.0374,10.9714,10.9962,1016395.0
2023-05-26 13:30:00,13.33,13.34,13.29,13.29,791294.0,10.9962,11.0044,10.9632,10.9632,791294.0
2023-05-26 14:00:00,13.29,13.31,13.25,13.31,991118.0,10.9632,10.9797,10.9302,10.9797,991118.0
2023-05-26 14:30:00,13.31,13.32,13.28,13.28,519202.0,10.9797,10.9879,10.9549,10.9549,519202.0
2023-05-26 15:00:00,13.29,13.35,13.29,13.33,672032.0,10.9632,11.0127,10.9632,10.9962,672032.0
2023-05-26 15:30:00,13.33,13.33,13.25,13.27,3551307.0,10.9962,10.9962,10.9302,10.9467,3551307.0
2023-05-30 09:30:00,12.91,12.92,12.76,12.77,3042909.0,10.6497,10.6579,10.5259,10.5342,3042909.0
2023-05-30 10:00:00,12.78,12.81,12.71,12.75,2232202.0,10.5424,10.5672,10.4847,10.5177,2232202.0
2023-05-30 10:30:00,12.74,12.79,12.71,12.71,2816678.0,10.5095,10.5507,10.4847,10.4847,2816678.0
2023-05-30 11:00:00,12.72,12.74,12.66,12.69,2112123.0,10.493,10.5095,10.4435,10.4682,2112123.0
2023-05-30 11:30:00,12.69,12.71,12.64,12.65,1535870.0,10.4682,10.4847,10.427,10.4352,1535870.0
2023-05-30 12:00:00,12.65,12.67,12.61,12.63,1701453.0,10.4352,10.4517,10.4022,10.4187,1701453.0
2023-05-30 12:30:00,12.63,12.64,12.59,12.59,3524482.0,10.4187,10.427,10.3857,10.3857,3524482.0
2023-05-30 13:00:00,12.59,12.64,12.58,12.63,2672505.0,10.3857,10.427,10.3775,10.4187,2672505.0
2023-05-30 13:30:00,12.63,12.7,12.61,12.69,1171232.0,10.4187,10.4765,10.4022,10.4682,1171232.0
2023-05-30 14:00:00,12.69,12.69,12.66,12.68,567097.0,10.4682,10.4682,10.4435,10.46,567097.0
2023-05-30 14:30:00,12.68,12.75,12.67,12.74,1297687.0,10.46,10.5177,10.4517,10.5095,1297687.0
2023-05-30 15:00:00,12.75,12.77,12.73,12.77,1518534.0,10.5177,10.5342,10.5012,10.5342,1518534.0
2023-05-30 15:30:00,12.77,12.79,12.74,12.76,4100828.0,10.5342,10.5507,10.5095,10.5259,4100828.0
2023-05-31 09:30:00,12.64,12.71,12.56,12.62,2222019.0,10.427,10.4847,10.361,10.4105,2222019.0
2023-05-31 10:00:00,12.62,12.66,12.55,12.63,1406356.0,10.4105,10.4435,10.3527,10.4187,1406356.0
2023-05-31 10:30:00,12.64,12.66,12.52,12.53,3798074.0,10.427,10.4435,10.328,10.3362,3798074.0
2023-05-31 11:00:00,12.53,12.6,12.51,12.59,3391037.0,10.3362,10.394,10.3197,10.3857,3391037.0
2023-05-31 11:30:00,12.59,12.62,12.53,12.54,1413443.0,10.3857,10.4105,10.3362,10.3445,1413443.0
2023-05-31 12:00:00,12.54,12.56,12.51,12.54,1322974.0,10.3445,10.361,10.3197,10.3445,1322974.0
2023-05-31 12:30:00,12.54,12.59,12.53,12.58,1703533.0,10.3445,10.3857,10.3362,10.3775,1703533.0
2023-05-31 13:00:00,12.58,12.62,12.56,12.61,1404089.0,10.3775,10.4105,10.361,10.4022,1404089.0
2023-05-31 13:30:00,12.6,12.65,12.58,12.62,2604687.0,10.394,10.4352,10.3775,10.4105,2604687.0
2023-05-31 14:00:00,12.62,12.65,12.6,12.62,3386803.0,10.4105,10.4352,10.394,10.4105,3386803.0
2023-05-31 14:30:00,12.62,12.68,12.61,12.68,4184437.0,10.4105,10.46,10.4022,10.46,4184437.0
2023-05-31 15:00:00,12.67,12.74,12.66,12.7,4233322.0,10.4517,10.5095,10.4435,10.4765,4233322.0
2023-05-31 15:30:00,12.7,12.77,12.66,12.68,8842603.0,10.4765,10.5342,10.4435,10.46,8842603.0
2023-06-01 09:30:00,12.81,12.9,12.76,12.79,4502289.0,10.5672,10.6414,10.5259,10.5507,4502289.0
2023-06-01 10:00:00,12.79,12.87,12.77,12.82,5519508.0,10.5507,10.6167,10.5342,10.5754,5519508.0
2023-06-01 10:30:00,12.82,12.92,12.81,12.92,3487663.0,10.5754,10.6579,10.5672,10.6579,3487663.0
2023-06-01 11:00:00,12.92,12.98,12.87,12.97,4000386.0,10.6579,10.7074,10.6167,10.6992,4000386.0
2023-06-01 11:30:00,12.98,13.09,12.95,13.08,5185332.0,10.7074,10.7982,10.6827,10.7899,5185332.0
2023-06-01 12:00:00,13.08,13.09,13.04,13.08,4178456.0,10.7899,10.7982,10.7569,10.7899,4178456.0
2023-06-01 12:30:00,13.08,13.09,13.04,13.07,4387106.0,10.7899,10.7982,10.7569,10.7817,4387106.0
2023-06-01 13:00:00,13.07,13.11,13.03,13.07,3037233.0,10.7817,10.8147,10.7487,10.7817,3037233.0
2023-06-01 13:30:00,13.07,13.08,13.04,13.05,1679133.0,10.7817,10.7899,10.7569,10.7652,1679133.0
2023-06-01 14:00:00,13.06,13.09,13.05,13.08,2160826.0,10.7734,10.7982,10.7652,10.7899,2160826.0
2023-06-01 14:30:00,13.07,13.08,13.03,13.07,2281876.0,10.7817,10.7899,10.7487,10.7817,2281876.0
2023-06-01 15:00:00,13.07,13.07,13.02,13.03,2302108.0,10.7817,10.7817,10.7404,10.7487,2302108.0
2023-06-01 15:30:00,13.03,13.06,13.01,13.04,6554726.0,10.7487,10.7734,10.7322,10.7569,6554726.0
2023-06-02 09:30:00,13.7,13.77,13.56,13.65,6031648.0,11.3014,11.3591,11.1859,11.2601,6031648.0
2023-06-02 10:00:00,13.65,13.68,13.58,13.59,1916533.0,11.2601,11.2849,11.2024,11.2106,1916533.0
2023-06-02 10:30:00,13.59,13.65,13.57,13.63,1831994.0,11.2106,11.2601,11.1941,11.2436,1831994.0
2023-06-02 11:00:00,13.63,13.68,13.61,13.66,1933841.0,11.2436,11.2849,11.2271,11.2684,1933841.0
2023-06-02 11:30:00,13.66,13.71,13.63,13.69,2530641.0,11.2684,11.3096,11.2436,11.2931,2530641.0
2023-06-02 12:00:00,13.69,13.72,13.63,13.65,1542270.0,11.2931,11.3179,11.2436,11.2601,1542270.0
2023-06-02 12:30:00,13.65,13.68,13.62,13.67,634811.0,11.2601,11.2849,11.2354,11.2766,634811.0
2023-06-02 13:00:00,13.67,13.67,13.63,13.63,921358.0,11.2766,11.2766,11.2436,11.2436,921358.0
2023-06-02 13:30:00,13.63,13.64,13.59,13.6,789027.0,11.2436,11.2519,11.2106,11.2189,789027.0
2023-06-02 14:00:00,13.6,13.67,13.59,13.66,1040164.0,11.2189,11.2766,11.2106,11.2684,1040164.0
2023-06-02 14:30:00,13.67,13.7,13.65,13.69,1508690.0,11.2766,11.3014,11.2601,11.2931,1508690.0
2023-06-02 15:00:00,13.69,13.72,13.69,13.7,1273262.0,11.2931,11.3179,11.2931,11.3014,1273262.0
2023-06-02 15:30:00,13.7,13.73,13.68,13.68,4121494.0,11.3014,11.3261,11.2849,11.2849,4121494.0
2023-06-05 09:30:00,13.78,13.81,13.71,13.71,1905656.0,11.3674,11.3921,11.3096,11.3096,1905656.0
2023-06-05 10:00:00,13.71,13.78,13.54,13.59,3037019.0,11.3096,11.3674,11.1694,11.2106,3037019.0
2023-06-05 10:30:00,13.59,13.7,13.57,13.69,2359153.0,11.2106,11.3014,11.1941,11.2931,2359153.0
2023-06-05 11:00:00,13.68,13.71,13.65,13.67,1016708.0,11.2849,11.3096,11.2601,11.2766,1016708.0
2023-06-05 11:30:00,13.68,13.69,13.65,13.68,997515.0,11.2849,11.2931,11.2601,11.2849,997515.0
2023-06-05 12:00:00,13.68,13.68,13.64,13.66,729270.0,11.2849,11.2849,11.2519,11.2684,729270.0
2023-06-05 12:30:00,13.66,13.68,13.65,13.67,450230.0,11.2684,11.2849,11.2601,11.2766,450230.0
2023-06-05 13:00:00,13.67,13.67,13.61,13.63,1080512.0,11.2766,11.2766,11.2271,11.2436,1080512.0
2023-06-05 13:30:00,13.63,13.68,13.63,13.68,427821.0,11.2436,11.2849,11.2436,11.2849,427821.0
2023-06-05 14:00:00,13.68,13.69,13.62,13.68,1134367.0,11.2849,11.2931,11.2354,11.2849,1134367.0
2023-06-05 14:30:00,13.68,13.68,13.62,13.63,2174175.0,11.2849,11.2849,11.2354,11.2436,2174175.0
2023-06-05 15:00:00,13.63,13.65,13.62,13.65,805263.0,11.2436,11.2601,11.2354,11.2601,805263.0
2023-06-05 15:30:00,13.65,13.65,13.6,13.61,2827967.0,11.2601,11.2601,11.2189,11.2271,2827967.0
2023-06-06 09:30:00,13.74,13.81,13.71,13.76,2228113.0,11.3344,11.3921,11.3096,11.3509,2228113.0
2023-06-06 10:00:00,13.75,13.83,13.73,13.77,1912331.0,11.3426,11.4086,11.3261,11.3591,1912331.0
2023-06-06 10:30:00,13.77,13.87,13.76,13.83,3273227.0,11.3591,11.4416,11.3509,11.4086,3273227.0
2023-06-06 11:00:00,13.84,13.87,13.82,13.86,972197.0,11.4169,11.4416,11.4004,11.4334,972197.0
2023-06-06 11:30:00,13.87,13.92,13.86,13.88,1258878.0,11.4416,11.4829,11.4334,11.4499,1258878.0
2023-06-06 12:00:00,13.88,13.9,13.87,13.87,908950.0,11.4499,11.4664,11.4416,11.4416,908950.0
2023-06-06 12:30:00,13.88,13.92,13.87,13.91,507781.0,11.4499,11.4829,11.4416,11.4746,507781.0
2023-06-06 13:00:00,13.91,13.91,13.85,13.86,560417.0,11.4746,11.4746,11.4251,11.4334,560417.0
2023-06-06 13:30:00,13.86,13.89,13.83,13.85,1229123.0,11.4334,11.4581,11.4086,11.4251,1229123.0
2023-06-06 14:00:00,13.84,13.85,13.72,13.75,1674973.0,11.4169,11.4251,11.3179,11.3426,1674973.0
2023-06-06 14:30:00,13.75,13.78,13.72,13.74,1343447.0,11.3426,11.3674,11.3179,11.3344,1343447.0
2023-06-06 15:00:00,13.74,13.76,13.72,13.75,1500659.0,11.3344,11.3509,11.3179,11.3426,1500659.0
2023-06-06 15:30:00,13.75,13.76,13.72,13.74,4131173.0,11.3426,11.3509,11.3179,11.3344,4131173.0
2023-06-07 09:30:00,13.78,13.9,13.74,13.88,3062985.0,11.3674,11.4664,11.3344,11.4499,3062985.0
2023-06-07 10:00:00,13.88,13.92,13.85,13.85,2385349.0,11.4499,11.4829,11.4251,11.4251,2385349.0
2023-06-07 10:30:00,13.85,13.88,13.78,13.86,2081811.0,11.4251,11.4499,11.3674,11.4334,2081811.0
2023-06-07 11:00:00,13.86,13.9,13.81,13.89,1586430.0,11.4334,11.4664,11.3921,11.4581,1586430.0
2023-06-07 11:30:00,13.89,13.93,13.88,13.88,1033698.0,11.4581,11.4911,11.4499,11.4499,1033698.0
2023-06-07 12:00:00,13.88,13.92,13.88,13.9,910534.0,11.4499,11.4829,11.4499,11.4664,910534.0
2023-06-07 12:30:00,13.9,13.91,13.85,13.86,1504924.0,11.4664,11.4746,11.4251,11.4334,1504924.0
2023-06-07 13:00:00,13.87,13.87,13.8,13.82,1476169.0,11.4416,11.4416,11.3839,11.4004,1476169.0
2023-06-07 13:30:00,13.82,13.86,13.8,13.85,1314474.0,11.4004,11.4334,11.3839,11.4251,1314474.0
2023-06-07 14:00:00,13.85,13.89,13.84,13.88,1197118.0,11.4251,11.4581,11.4169,11.4499,1197118.0
2023-06-07 14:30:00,13.88,13.9,13.84,13.88,1010190.0,11.4499,11.4664,11.4169,11.4499,1010190.0
2023-06-07 15:00:00,13.88,13.9,13.85,13.89,1379290.0,11.4499,11.4664,11.4251,11.4581,1379290.0
2023-06-07 15:30:00,13.89,13.95,13.88,13.95,3863179.0,11.4581,11.5076,11.4499,11.5076,3863179.0
2023-06-08 09:30:00,14.04,14.07,13.92,13.98,2115879.0,11.5818,11.6066,11.4829,11.5323,2115879.0
2023-06-08 10:00:00,13.98,14.02,13.97,14.02,761199.0,11.5323,11.5653,11.5241,11.5653,761199.0
2023-06-08 10:30:00,14.02,14.06,13.99,14.03,1512321.0,11.5653,11.5983,11.5406,11.5736,1512321.0
2023-06-08 11:00:00,14.04,14.05,14.01,14.04,1623267.0,11.5818,11.5901,11.5571,11.5818,1623267.0
2023-06-08 11:30:00,14.04,14.04,13.96,14.0,1011858.0,11.5818,11.5818,11.5159,11.5488,1011858.0
2023-06-08 12:00:00,14.0,14.05,13.99,14.04,981519.0,11.5488,11.5901,11.5406,11.5818,981519.0
2023-06-08 12:30:00,14.04,14.1,14.03,14.08,913094.0,11.5818,11.6313,11.5736,11.6148,913094.0
2023-06-08 13:00:00,14.08,14.09,14.06,14.08,631709.0,11.6148,11.6231,11.5983,11.6148,631709.0
2023-06-08 13:30:00,14.08,14.08,14.05,14.06,419027.0,11.6148,11.6148,11.5901,11.5983,419027.0
2023-06-08 14:00:00,14.06,14.08,14.05,14.07,393141.0,11.5983,11.6148,11.5901,11.6066,393141.0
2023-06-08 14:30:00,14.07,14.08,14.04,14.04,491063.0,11.6066,11.6148,11.5818,11.5818,491063.0
2023-06-08 15:00:00,14.04,14.07,14.04,14.07,567077.0,11.5818,11.6066,11.5818,11.6066,567077.0
2023-06-08 15:30:00,14.07,14.09,14.05,14.08,2168618.0,11.6066,11.6231,11.5901,11.6148,2168618.0
2023-06-09 09:30:00,14.15,14.16,14.06,14.14,1930676.0,11.6726,11.6808,11.5983,11.6643,1930676.0
2023-06-09 10:00:00,14.14,14.28,14.12,14.26,2629018.0,11.6643,11.7798,11.6478,11.7633,2629018.0
2023-06-09 10:30:00,14.26,14.27,14.18,14.24,2666873.0,11.7633,11.7716,11.6973,11.7468,2666873.0
2023-06-09 11:00:00,14.24,14.27,14.2,14.22,3094653.0,11.7468,11.7716,11.7138,11.7303,3094653.0
2023-06-09 11:30:00,14.22,14.23,14.16,14.17,1332988.0,11.7303,11.7386,11.6808,11.6891,1332988.0
2023-06-09 12:00:00,14.18,14.25,14.16,14.23,1464121.0,11.6973,11.7551,11.6808,11.7386,1464121.0
2023-06-09 12:30:00,14.22,14.23,14.19,14.21,1584641.0,11.7303,11.7386,11.7056,11.7221,1584641.0
2023-06-09 13:00:00,14.21,14.22,14.13,14.16,1529105.0,11.7221,11.7303,11.6561,11.6808,1529105.0
2023-06-09 13:30:00,14.16,14.16,14.1,14.12,1015677.0,11.6808,11.6808,11.6313,11.6478,1015677.0
2023-06-09 14:00:00,14.12,14.14,14.11,14.13,805367.0,11.6478,11.6643,11.6396,11.6561,805367.0
2023-06-09 14:30:00,14.13,14.13,14.04,14.07,1439440.0,11.6561,11.6561,11.5818,11.6066,1439440.0
2023-06-09 15:00:00,14.07,14.07,14.0,14.0,1486407.0,11.6066,11.6066,11.5488,11.5488,1486407.0
2023-06-09 15:30:00,14.01,14.06,14.0,14.03,3423978.0,11.5571,11.5983,11.5488,11.5736,3423978.0
2023-06-12 09:30:00,13.81,13.82,13.62,13.73,2910659.0,11.3921,11.4004,11.2354,11.3261,2910659.0
2023-06-12 10:00:00,13.74,13.75,13.69,13.7,1459065.0,11.3344,11.3426,11.2931,11.3014,1459065.0
2023-06-12 10:30:00,13.7,13.75,13.67,13.73,1286539.0,11.3014,11.3426,11.2766,11.3261,1286539.0
2023-06-12 11:00:00,13.73,13.77,13.72,13.76,1034333.0,11.3261,11.3591,11.3179,11.3509,1034333.0
2023-06-12 11:30:00,13.76,13.8,13.74,13.79,1452188.0,11.3509,11.3839,11.3344,11.3756,1452188.0
2023-06-12 12:00:00,13.79,13.8,13.73,13.74,754962.0,11.3756,11.3839,11.3261,11.3344,754962.0
2023-06-12 12:30:00,13.73,13.75,13.73,13.75,649407.0,11.3261,11.3426,11.3261,11.3426,649407.0
2023-06-12 13:00:00,13.75,13.77,13.73,13.76,1147443.0,11.3426,11.3591,11.3261,11.3509,1147443.0
2023-06-12 13:30:00,13.76,13.77,13.73,13.75,821766.0,11.3509,11.3591,11.3261,11.3426,821766.0
2023-06-12 14:00:00,13.76,13.76,13.74,13.75,790078.0,11.3509,11.3509,11.3344,11.3426,790078.0
2023-06-12 14:30:00,13.74,13.77,13.73,13.76,948475.0,11.3344,11.3591,11.3261,11.3509,948475.0
2023-06-12 15:00:00,13.76,13.8,13.75,13.79,765198.0,11.3509,11.3839,11.3426,11.3756,765198.0
2023-06-12 15:30:00,13.79,13.8,13.76,13.77,2234850.0,11.3756,11.3839,11.3509,11.3591,2234850.0
2023-06-13 09:30:00,14.1,14.13,13.98,13.98,4368522.0,11.6313,11.6561,11.5323,11.5323,4368522.0
2023-06-13 10:00:00,13.98,14.06,13.94,14.04,1688242.0,11.5323,11.5983,11.4994,11.5818,1688242.0
2023-06-13 10:30:00,14.04,14.05,14.0,14.03,1934131.0,11.5818,11.5901,11.5488,11.5736,1934131.0
2023-06-13 11:00:00,14.02,14.03,13.99,14.01,1137659.0,11.5653,11.5736,11.5406,11.5571,1137659.0
2023-06-13 11:30:00,14.0,14.01,13.94,13.95,803982.0,11.5488,11.5571,11.4994,11.5076,803982.0
2023-06-13 12:00:00,13.95,13.99,13.94,13.98,726270.0,11.5076,11.5406,11.4994,11.5323,726270.0
2023-06-13 12:30:00,13.98,14.0,13.94,13.96,1002975.0,11.5323,11.5488,11.4994,11.5159,1002975.0
2023-06-13 13:00:00,13.96,13.98,13.95,13.96,1266284.0,11.5159,11.5323,11.5076,11.5159,1266284.0
2023-06-13 13:30:00,13.96,13.97,13.91,13.96,1157620.0,11.5159,11.5241,11.4746,11.5159,1157620.0
2023-06-13 14:00:00,13.96,13.99,13.93,13.94,947366.0,11.5159,11.5406,11.4911,11.4994,947366.0
2023-06-13 14:30:00,13.93,13.95,13.91,13.94,719030.0,11.4911,11.5076,11.4746,11.4994,719030.0
2023-06-13 15:00:00,13.94,13.95,13.91,13.92,2512957.0,11.4994,11.5076,11.4746,11.4829,2512957.0
2023-06-13 15:30:00,13.92,13.93,13.9,13.9,3067383.0,11.4829,11.4911,11.4664,11.4664,3067383.0
2023-06-14 09:30:00,14.26,14.36,14.25,14.29,4227222.0,11.7633,11.8458,11.7551,11.7881,4227222.0
2023-06-14 10:00:00,14.28,14.34,14.25,14.25,1987010.0,11.7798,11.8293,11.7551,11.7551,1987010.0
2023-06-14 10:30:00,14.25,14.33,14.23,14.32,1974301.0,11.7551,11.8211,11.7386,11.8128,1974301.0
2023-06-14 11:00:00,14.32,14.34,14.3,14.31,2837799.0,11.8128,11.8293,11.7963,11.8046,2837799.0
2023-06-14 11:30:00,14.31,14.31,14.25,14.29,868504.0,11.8046,11.8046,11.7551,11.7881,868504.0
2023-06-14 12:00:00,14.29,14.34,14.27,14.32,951486.0,11.7881,11.8293,11.7716,11.8128,951486.0
2023-06-14 12:30:00,14.32,14.35,14.3,14.33,1101273.0,11.8128,11.8376,11.7963,11.8211,1101273.0
2023-06-14 13:00:00,14.33,14.34,14.26,14.27,1035690.0,11.8211,11.8293,11.7633,11.7716,1035690.0
2023-06-14 13:30:00,14.27,14.28,14.25,14.25,552687.0,11.7716,11.7798,11.7551,11.7551,552687.0
2023-06-14 14:00:00,14.25,14.25,14.07,14.09,2432473.0,11.7551,11.7551,11.6066,11.6231,2432473.0
2023-06-14 14:30:00,14.09,14.27,14.07,14.25,1473192.0,11.6231,11.7716,11.6066,11.7551,1473192.0
2023-06-14 15:00:00,14.25,14.33,14.19,14.29,2395470.0,11.7551,11.8211,11.7056,11.7881,2395470.0
2023-06-14 15:30:00,14.29,14.34,14.23,14.26,4622308.0,11.7881,11.8293,11.7386,11.7633,4622308.0
2023-06-15 09:30:00,14.28,14.32,14.21,14.23,1913494.0,11.7798,11.8128,11.7221,11.7386,1913494.0
2023-06-15 10:00:00,14.23,14.31,14.21,14.31,1205329.0,11.7386,11.8046,11.7221,11.8046,1205329.0
2023-06-15 10:30:00,14.31,14.32,14.25,14.26,1393996.0,11.8046,11.8128,11.7551,11.7633,1393996.0
2023-06-15 11:00:00,14.26,14.36,14.21,14.34,1468433.0,11.7633,11.8458,11.7221,11.8293,1468433.0
2023-06-15 11:30:00,14.34,14.36,14.32,14.32,1080252.0,11.8293,11.8458,11.8128,11.8128,1080252.0
2023-06-15 12:00:00,14.33,14.34,14.31,14.32,680110.0,11.8211,11.8293,11.8046,11.8128,680110.0
2023-06-15 12:30:00,14.31,14.36,14.31,14.32,1067186.0,11.8046,11.8458,11.8046,11.8128,1067186.0
2023-06-15 13:00:00,14.31,14.34,14.29,14.33,1318529.0,11.8046,11.8293,11.7881,11.8211,1318529.0
2023-06-15 13:30:00,14.33,14.35,14.32,14.33,761156.0,11.8211,11.8376,11.8128,11.8211,761156.0
2023-06-15 14:00:00,14.34,14.34,14.31,14.34,887446.0,11.8293,11.8293,11.8046,11.8293,887446.0
2023-06-15 14:30:00,14.34,14.42,14.33,14.41,1033921.0,11.8293,11.8953,11.8211,11.8871,1033921.0
2023-06-15 15:00:00,14.41,14.44,14.4,14.41,906498.0,11.8871,11.9118,11.8788,11.8871,906498.0
2023-06-15 15:30:00,14.42,14.49,14.41,14.47,4120056.0,11.8953,11.9531,11.8871,11.9366,4120056.0
2023-06-16 09:30:00,14.34,14.42,14.28,14.42,2099661.0,11.8293,11.8953,11.7798,11.8953,2099661.0
2023-06-16 10:00:00,14.42,14.49,14.42,14.45,1675398.0,11.8953,11.9531,11.8953,11.9201,1675398.0
2023-06-16 10:30:00,14.45,14.51,14.45,14.5,1668064.0,11.9201,11.9696,11.9201,11.9613,1668064.0
2023-06-16 11:00:00,14.5,14.55,14.47,14.52,886699.0,11.9613,12.0026,11.9366,11.9778,886699.0
2023-06-16 11:30:00,14.52,14.54,14.46,14.48,1044020.0,11.9778,11.9943,11.9283,11.9448,1044020.0
2023-06-16 12:00:00,14.48,14.49,14.43,14.45,678418.0,11.9448,11.9531,11.9036,11.9201,678418.0
2023-06-16 12:30:00,14.45,14.49,14.43,14.49,504891.0,11.9201,11.9531,11.9036,11.9531,504891.0
2023-06-16 13:00:00,14.49,14.49,14.44,14.46,433624.0,11.9531,11.9531,11.9118,11.9283,433624.0
2023-06-16 13:30:00,14.46,14.46,14.43,14.45,396846.0,11.9283,11.9283,11.9036,11.9201,396846.0
2023-06-16 14:00:00,14.45,14.48,14.42,14.48,419611.0,11.9201,11.9448,11.8953,11.9448,419611.0
2023-06-16 14:30:00,14.48,14.51,14.46,14.46,850230.0,11.9448,11.9696,11.9283,11.9283,850230.0
2023-06-16 15:00:00,14.46,14.46,14.44,14.44,920006.0,11.9283,11.9283,11.9118,11.9118,920006.0
2023-06-16 15:30:00,14.45,14.49,14.42,14.45,5219058.0,11.9201,11.9531,11.8953,11.9201,5219058.0
2023-06-20 09:30:00,14.24,14.24,14.12,14.21,3408656.0,11.7468,11.7468,11.6478,11.7221,3408656.0
2023-06-20 10:00:00,14.2,14.2,14.01,14.03,3339198.0,11.7138,11.7138,11.5571,11.5736,3339198.0
2023-06-20 10:30:00,14.03,14.07,14.0,14.04,2457506.0,11.5736,11.6066,11.5488,11.5818,2457506.0
2023-06-20 11:00:00,14.04,14.1,14.04,14.07,1596333.0,11.5818,11.6313,11.5818,11.6066,1596333.0
2023-06-20 11:30:00,14.07,14.09,14.05,14.07,850460.0,11.6066,11.6231,11.5901,11.6066,850460.0
2023-06-20 12:00:00,14.06,14.13,14.05,14.11,1188831.0,11.5983,11.6561,11.5901,11.6396,1188831.0
2023-06-20 12:30:00,14.12,14.12,14.06,14.08,1181461.0,11.6478,11.6478,11.5983,11.6148,1181461.0
2023-06-20 13:00:00,14.08,14.1,14.03,14.08,915728.0,11.6148,11.6313,11.5736,11.6148,915728.0
2023-06-20 13:30:00,14.08,14.08,14.06,14.07,474342.0,11.6148,11.6148,11.5983,11.6066,474342.0
2023-06-20 14:00:00,14.07,14.1,14.06,14.08,1150028.0,11.6066,11.6313,11.5983,11.6148,1150028.0
2023-06-20 14:30:00,14.08,14.09,14.04,14.06,925963.0,11.6148,11.6231,11.5818,11.5983,925963.0
2023-06-20 15:00:00,14.06,14.07,14.03,14.06,1750458.0,11.5983,11.6066,11.5736,11.5983,1750458.0
2023-06-20 15:30:00,14.06,14.07,14.03,14.05,3558683.0,11.5983,11.6066,11.5736,11.5901,3558683.0
2023-06-21 09:30:00,14.0,14.02,13.9,13.94,2214071.0,11.5488,11.5653,11.4664,11.4994,2214071.0
2023-06-21 10:00:00,13.94,14.03,13.9,14.01,2356014.0,11.4994,11.5736,11.4664,11.5571,2356014.0
2023-06-21 10:30:00,14.01,14.04,13.98,14.01,1413492.0,11.5571,11.5818,11.5323,11.5571,1413492.0
2023-06-21 11:00:00,14.01,14.04,13.98,13.99,1767934.0,11.5571,11.5818,11.5323,11.5406,1767934.0
2023-06-21 11:30:00,14.0,14.04,13.98,14.04,1010278.0,11.5488,11.5818,11.5323,11.5818,1010278.0
2023-06-21 12:00:00,14.03,14.04,14.0,14.03,1437352.0,11.5736,11.5818,11.5488,11.5736,1437352.0
2023-06-21 12:30:00,14.03,14.04,13.98,14.0,1462108.0,11.5736,11.5818,11.5323,11.5488,1462108.0
2023-06-21 13:00:00,14.0,14.01,13.96,13.99,1376603.0,11.5488,11.5571,11.5159,11.5406,1376603.0
2023-06-21 13:30:00,14.0,14.02,13.98,14.0,1138776.0,11.5488,11.5653,11.5323,11.5488,1138776.0
2023-06-21 14:00:00,14.0,14.01,13.99,14.0,1546396.0,11.5488,11.5571,11.5406,11.5488,1546396.0
2023-06-21 14:30:00,14.0,14.01,13.99,14.01,1352866.0,11.5488,11.5571,11.5406,11.5571,1352866.0
2023-06-21 15:00:00,14.01,14.01,13.98,13.99,1968138.0,11.5571,11.5571,11.5323,11.5406,1968138.0
2023-06-21 15:30:00,13.99,14.01,13.97,13.98,4528158.0,11.5406,11.5571,11.5241,11.5323,4528158.0
2023-06-22 09:30:00,14.07,14.08,13.95,14.01,2687650.0,11.6066,11.6148,11.5076,11.5571,2687650.0
2023-06-22 10:00:00,14.01,14.01,13.94,13.97,1309800.0,11.5571,11.5571,11.4994,11.5241,1309800.0
2023-06-22 10:30:00,13.97,13.99,13.94,13.95,1169292.0,11.5241,11.5406,11.4994,11.5076,1169292.0
2023-06-22 11:00:00,13.95,13.95,13.9,13.91,1957201.0,11.5076,11.5076,11.4664,11.4746,1957201.0
2023-06-22 11:30:00,13.91,13.95,13.9,13.92,2722037.0,11.4746,11.5076,11.4664,11.4829,2722037.0
2023-06-22 12:00:00,13.92,13.94,13.9,13.93,1921888.0,11.4829,11.4994,11.4664,11.4911,1921888.0
2023-06-22 12:30:00,13.92,13.95,13.88,13.88,1956396.0,11.4829,11.5076,11.4499,11.4499,1956396.0
2023-06-22 13:00:00,13.89,13.9,13.85,13.88,1087479.0,11.4581,11.4664,11.4251,11.4499,1087479.0
2023-06-22 13:30:00,13.88,13.9,13.85,13.9,819882.0,11.4499,11.4664,11.4251,11.4664,819882.0
2023-06-22 14:00:00,13.9,13.91,13.87,13.91,1969712.0,11.4664,11.4746,11.4416,11.4746,1969712.0
2023-06-22 14:30:00,13.91,13.95,13.9,13.95,1283397.0,11.4746,11.5076,11.4664,11.5076,1283397.0
2023-06-22 15:00:00,13.94,13.95,13.9,13.91,1201715.0,11.4994,11.5076,11.4664,11.4746,1201715.0
2023-06-22 15:30:00,13.91,13.94,13.89,13.9,3813387.0,11.4746,11.4994,11.4581,11.4664,3813387.0
2023-06-23 09:30:00,13.7,13.72,13.59,13.63,4670204.0,11.3014,11.3179,11.2106,11.2436,4670204.0
2023-06-23 10:00:00,13.63,13.71,13.6,13.63,2623118.0,11.2436,11.3096,11.2189,11.2436,2623118.0
2023-06-23 10:30:00,13.63,13.71,13.6,13.69,1770928.0,11.2436,11.3096,11.2189,11.2931,1770928.0
2023-06-23 11:00:00,13.7,13.71,13.65,13.69,1934857.0,11.3014,11.3096,11.2601,11.2931,1934857.0
2023-06-23 11:30:00,13.7,13.75,13.68,13.7,726858.0,11.3014,11.3426,11.2849,11.3014,726858.0
2023-06-23 12:00:00,13.71,13.72,13.67,13.69,511930.0,11.3096,11.3179,11.2766,11.2931,511930.0
2023-06-23 12:30:00,13.7,13.73,13.69,13.71,413035.0,11.3014,11.3261,11.2931,11.3096,413035.0
2023-06-23 13:00:00,13.71,13.73,13.69,13.72,723387.0,11.3096,11.3261,11.2931,11.3179,723387.0
2023-06-23 13:30:00,13.72,13.76,13.71,13.74,976398.0,11.3179,11.3509,11.3096,11.3344,976398.0
2023-06-23 14:00:00,13.74,13.74,13.7,13.73,647760.0,11.3344,11.3344,11.3014,11.3261,647760.0
2023-06-23 14:30:00,13.73,13.73,13.69,13.71,765747.0,11.3261,11.3261,11.2931,11.3096,765747.0
2023-06-23 15:00:00,13.71,13.73,13.69,13.71,1249413.0,11.3096,11.3261,11.2931,11.3096,1249413.0
2023-06-23 15:30:00,13.71,13.72,13.69,13.72,2371958.0,11.3096,11.3179,11.2931,11.3179,2371958.0
2023-06-26 09:30:00,13.69,13.9,13.67,13.88,1256096.0,11.2931,11.4664,11.2766,11.4499,1256096.0
2023-06-26 10:00:00,13.88,13.89,13.78,13.79,684229.0,11.4499,11.4581,11.3674,11.3756,684229.0
2023-06-26 10:30:00,13.79,13.81,13.75,13.79,620942.0,11.3756,11.3921,11.3426,11.3756,620942.0
2023-06-26 11:00:00,13.79,13.8,13.74,13.78,812016.0,11.3756,11.3839,11.3344,11.3674,812016.0
2023-06-26 11:30:00,13.77,13.82,13.76,13.82,396263.0,11.3591,11.4004,11.3509,11.4004,396263.0
2023-06-26 12:00:00,13.82,13.84,13.82,13.84,479970.0,11.4004,11.4169,11.4004,11.4169,479970.0
2023-06-26 12:30:00,13.84,13.84,13.78,13.83,288148.0,11.4169,11.4169,11.3674,11.4086,288148.0
2023-06-26 13:00:00,13.83,13.83,13.78,13.78,361420.0,11.4086,11.4086,11.3674,11.3674,361420.0
2023-06-26 13:30:00,13.78,13.79,13.76,13.79,999742.0,11.3674,11.3756,11.3509,11.3756,999742.0
2023-06-26 14:00:00,13.79,13.83,13.78,13.83,858652.0,11.3756,11.4086,11.3674,11.4086,858652.0
2023-06-26 14:30:00,13.83,13.88,13.82,13.83,1123239.0,11.4086,11.4499,11.4004,11.4086,1123239.0
2023-06-26 15:00:00,13.83,13.83,13.8,13.82,1203100.0,11.4086,11.4086,11.3839,11.4004,1203100.0
2023-06-26 15:30:00,13.81,13.82,13.78,13.8,2239912.0,11.3921,11.4004,11.3674,11.3839,2239912.0
2023-06-27 09:30:00,14.0,14.07,13.86,13.91,1765616.0,11.5488,11.6066,11.4334,11.4746,1765616.0
2023-06-27 10:00:00,13.9,13.95,13.87,13.95,1164495.0,11.4664,11.5076,11.4416,11.5076,1164495.0
2023-06-27 10:30:00,13.95,13.95,13.89,13.9,1251572.0,11.5076,11.5076,11.4581,11.4664,1251572.0
2023-06-27 11:00:00,13.9,13.93,13.88,13.93,697116.0,11.4664,11.4911,11.4499,11.4911,697116.0
2023-06-27 11:30:00,13.93,13.95,13.87,13.89,1319953.0,11.4911,11.5076,11.4416,11.4581,1319953.0
2023-06-27 12:00:00,13.88,13.89,13.84,13.86,597766.0,11.4499,11.4581,11.4169,11.4334,597766.0
2023-06-27 12:30:00,13.86,13.91,13.85,13.9,756533.0,11.4334,11.4746,11.4251,11.4664,756533.0
2023-06-27 13:00:00,13.89,13.92,13.88,13.91,496886.0,11.4581,11.4829,11.4499,11.4746,496886.0
2023-06-27 13:30:00,13.92,13.95,13.9,13.95,939863.0,11.4829,11.5076,11.4664,11.5076,939863.0
2023-06-27 14:00:00,13.95,13.95,13.92,13.93,647941.0,11.5076,11.5076,11.4829,11.4911,647941.0
2023-06-27 14:30:00,13.94,13.95,13.91,13.92,717812.0,11.4994,11.5076,11.4746,11.4829,717812.0
2023-06-27 15:00:00,13.92,13.94,13.9,13.92,1410696.0,11.4829,11.4994,11.4664,11.4829,1410696.0
2023-06-27 15:30:00,13.92,13.93,13.9,13.91,2915236.0,11.4829,11.4911,11.4664,11.4746,2915236.0
2023-06-28 09:30:00,13.64,13.65,13.39,13.44,5240678.0,11.2519,11.2601,11.0456,11.0869,5240678.0
2023-06-28 10:00:00,13.44,13.51,13.43,13.46,2263388.0,11.0869,11.1446,11.0786,11.1034,2263388.0
2023-06-28 10:30:00,13.45,13.49,13.44,13.46,1399769.0,11.0951,11.1281,11.0869,11.1034,1399769.0
2023-06-28 11:00:00,13.45,13.51,13.45,13.49,1670621.0,11.0951,11.1446,11.0951,11.1281,1670621.0
2023-06-28 11:30:00,13.49,13.51,13.48,13.49,1285699.0,11.1281,11.1446,11.1199,11.1281,1285699.0
2023-06-28 12:00:00,13.49,13.49,13.47,13.49,621565.0,11.1281,11.1281,11.1116,11.1281,621565.0
2023-06-28 12:30:00,13.48,13.49,13.45,13.47,887309.0,11.1199,11.1281,11.0951,11.1116,887309.0
2023-06-28 13:00:00,13.47,13.48,13.44,13.46,995036.0,11.1116,11.1199,11.0869,11.1034,995036.0
2023-06-28 13:30:00,13.46,13.48,13.38,13.39,1618711.0,11.1034,11.1199,11.0374,11.0456,1618711.0
2023-06-28 14:00:00,13.39,13.45,13.39,13.43,964605.0,11.0456,11.0951,11.0456,11.0786,964605.0
2023-06-28 14:30:00,13.42,13.45,13.41,13.44,795855.0,11.0704,11.0951,11.0621,11.0869,795855.0
2023-06-28 15:00:00,13.44,13.44,13.4,13.41,1070763.0,11.0869,11.0869,11.0539,11.0621,1070763.0
2023-06-28 15:30:00,13.41,13.41,13.32,13.33,3129984.0,11.0621,11.0621,10.9879,10.9962,3129984.0
2023-06-29 09:30:00,13.32,13.42,13.31,13.4,1930674.0,10.9879,11.0704,10.9797,11.0539,1930674.0
2023-06-29 10:00:00,13.4,13.44,13.35,13.41,995240.0,11.0539,11.0869,11.0127,11.0621,995240.0
2023-06-29 10:30:00,13.41,13.43,13.37,13.38,655943.0,11.0621,11.0786,11.0291,11.0374,655943.0
2023-06-29 11:00:00,13.39,13.46,13.38,13.43,1225716.0,11.0456,11.1034,11.0374,11.0786,1225716.0
2023-06-29 11:30:00,13.43,13.48,13.41,13.48,559454.0,11.0786,11.1199,11.0621,11.1199,559454.0
2023-06-29 12:00:00,13.47,13.49,13.45,13.47,874492.0,11.1116,11.1281,11.0951,11.1116,874492.0
2023-06-29 12:30:00,13.48,13.49,13.46,13.47,510904.0,11.1199,11.1281,11.1034,11.1116,510904.0
2023-06-29 13:00:00,13.47,13.5,13.46,13.49,675541.0,11.1116,11.1364,11.1034,11.1281,675541.0
2023-06-29 13:30:00,13.49,13.56,13.48,13.54,934698.0,11.1281,11.1859,11.1199,11.1694,934698.0
2023-06-29 14:00:00,13.54,13.56,13.51,13.55,968348.0,11.1694,11.1859,11.1446,11.1776,968348.0
2023-06-29 14:30:00,13.54,13.56,13.51,13.52,1400213.0,11.1694,11.1859,11.1446,11.1529,1400213.0
2023-06-29 15:00:00,13.53,13.54,13.49,13.53,1676783.0,11.1611,11.1694,11.1281,11.1611,1676783.0
2023-06-29 15:30:00,13.53,13.54,13.5,13.52,2120576.0,11.1611,11.1694,11.1364,11.1529,2120576.0
2023-06-30 09:30:00,13.6,13.6,13.49,13.57,1909663.0,11.2189,11.2189,11.1281,11.1941,1909663.0
2023-06-30 10:00:00,13.58,13.59,13.54,13.57,1347376.0,11.2024,11.2106,11.1694,11.1941,1347376.0
2023-06-30 10:30:00,13.57,13.57,13.45,13.46,1081188.0,11.1941,11.1941,11.0951,11.1034,1081188.0
2023-06-30 11:00:00,13.46,13.5,13.42,13.44,1635500.0,11.1034,11.1364,11.0704,11.0869,1635500.0
2023-06-30 11:30:00,13.45,13.49,13.44,13.48,1546776.0,11.0951,11.1281,11.0869,11.1199,1546776.0
2023-06-30 12:00:00,13.48,13.52,13.47,13.5,514037.0,11.1199,11.1529,11.1116,11.1364,514037.0
2023-06-30 12:30:00,13.51,13.52,13.49,13.52,619210.0,11.1446,11.1529,11.1281,11.1529,619210.0
2023-06-30 13:00:00,13.52,13.53,13.48,13.5,544150.0,11.1529,11.1611,11.1199,11.1364,544150.0
2023-06-30 13:30:00,13.51,13.54,13.49,13.54,672042.0,11.1446,11.1694,11.1281,11.1694,672042.0
2023-06-30 14:00:00,13.54,13.57,13.53,13.57,568703.0,11.1694,11.1941,11.1611,11.1941,568703.0
2023-06-30 14:30:00,13.57,13.57,13.51,13.52,995544.0,11.1941,11.1941,11.1446,11.1529,995544.0
2023-06-30 15:00:00,13.52,13.52,13.48,13.49,1142541.0,11.1529,11.1529,11.1199,11.1281,1142541.0
2023-06-30 15:30:00,13.49,13.5,13.39,13.42,3389455.0,11.1281,11.1364,11.0456,11.0704,3389455.0
2023-07-03 09:30:00,13.67,13.86,13.64,13.8,4422017.0,11.2766,11.4334,11.2519,11.3839,4422017.0
2023-07-03 10:00:00,13.8,13.85,13.79,13.82,1742669.0,11.3839,11.4251,11.3756,11.4004,1742669.0
2023-07-03 10:30:00,13.82,13.84,13.77,13.83,1229706.0,11.4004,11.4169,11.3591,11.4086,1229706.0
2023-07-03 11:00:00,13.83,13.85,13.81,13.85,1008176.0,11.4086,11.4251,11.3921,11.4251,1008176.0
2023-07-03 11:30:00,13.85,13.87,13.83,13.86,1364553.0,11.4251,11.4416,11.4086,11.4334,1364553.0
2023-07-03 12:00:00,13.86,13.86,13.82,13.83,1001287.0,11.4334,11.4334,11.4004,11.4086,1001287.0
2023-07-03 12:30:00,13.82,13.83,13.76,13.79,1569964.0,11.4004,11.4086,11.3509,11.3756,1569964.0
2023-07-05 09:30:00,13.51,13.51,13.34,13.37,3525849.0,11.1446,11.1446,11.0044,11.0291,3525849.0
2023-07-05 10:00:00,13.37,13.49,13.35,13.44,1961589.0,11.0291,11.1281,11.0127,11.0869,1961589.0
2023-07-05 10:30:00,13.44,13.47,13.37,13.38,1861989.0,11.0869,11.1116,11.0291,11.0374,1861989.0
2023-07-05 11:00:00,13.38,13.47,13.37,13.46,1978868.0,11.0374,11.1116,11.0291,11.1034,1978868.0
2023-07-05 11:30:00,13.46,13.48,13.44,13.48,968732.0,11.1034,11.1199,11.0869,11.1199,968732.0
2023-07-05 12:00:00,13.48,13.48,13.43,13.45,764491.0,11.1199,11.1199,11.0786,11.0951,764491.0
2023-07-05 12:30:00,13.45,13.46,13.43,13.45,1149541.0,11.0951,11.1034,11.0786,11.0951,1149541.0
2023-07-05 13:00:00,13.45,13.47,13.41,13.43,2527074.0,11.0951,11.1116,11.0621,11.0786,2527074.0
2023-07-05 13:30:00,13.43,13.5,13.43,13.5,1676578.0,11.0786,11.1364,11.0786,11.1364,1676578.0
2023-07-05 14:00:00,13.5,13.52,13.46,13.46,1162157.0,11.1364,11.1529,11.1034,11.1034,1162157.0
2023-07-05 14:30:00,13.46,13.47,13.45,13.46,948300.0,11.1034,11.1116,11.0951,11.1034,948300.0
2023-07-05 15:00:00,13.46,13.49,13.45,13.46,1215274.0,11.1034,11.1281,11.0951,11.1034,1215274.0
2023-07-05 15:30:00,13.45,13.46,13.38,13.4,4279371.0,11.0951,11.1034,11.0374,11.0539,4279371.0
2023-07-06 09:30:00,13.29,13.43,13.24,13.27,3625992.0,10.9632,11.0786,10.9219,10.9467,3625992.0
2023-07-06 10:00:00,13.26,13.27,13.21,13.21,1338839.0,10.9384,10.9467,10.8972,10.8972,1338839.0
2023-07-06 10:30:00,13.21,13.22,13.13,13.13,1746715.0,10.8972,10.9054,10.8312,10.8312,1746715.0
2023-07-06 11:00:00,13.13,13.17,13.12,13.14,949907.0,10.8312,10.8642,10.8229,10.8394,949907.0
2023-07-06 11:30:00,13.13,13.17,13.12,13.14,1032540.0,10.8312,10.8642,10.8229,10.8394,1032540.0
2023-07-06 12:00:00,13.13,13.15,13.09,13.13,1470248.0,10.8312,10.8477,10.7982,10.8312,1470248.0
2023-07-06 12:30:00,13.13,13.15,13.12,13.12,675885.0,10.8312,10.8477,10.8229,10.8229,675885.0
2023-07-06 13:00:00,13.13,13.14,13.11,13.11,589090.0,10.8312,10.8394,10.8147,10.8147,589090.0
2023-07-06 13:30:00,13.12,13.13,13.11,13.12,539226.0,10.8229,10.8312,10.8147,10.8229,539226.0
2023-07-06 14:00:00,13.13,13.2,13.12,13.17,1115218.0,10.8312,10.8889,10.8229,10.8642,1115218.0
2023-07-06 14:30:00,13.17,13.2,13.16,13.17,840518.0,10.8642,10.8889,10.8559,10.8642,840518.0
2023-07-06 15:00:00,13.17,13.18,13.16,13.18,852976.0,10.8642,10.8724,10.8559,10.8724,852976.0
2023-07-06 15:30:00,13.18,13.21,13.16,13.17,3368123.0,10.8724,10.8972,10.8559,10.8642,3368123.0
2023-07-07 09:30:00,13.2,13.27,13.17,13.21,3133873.0,10.8889,10.9467,10.8642,10.8972,3133873.0
2023-07-07 10:00:00,13.21,13.32,13.18,13.3,1615451.0,10.8972,10.9879,10.8724,10.9714,1615451.0
2023-07-07 10:30:00,13.3,13.31,13.24,13.26,3127712.0,10.9714,10.9797,10.9219,10.9384,3127712.0
2023-07-07 11:00:00,13.26,13.31,13.25,13.31,1685477.0,10.9384,10.9797,10.9302,10.9797,1685477.0
2023-07-07 11:30:00,13.31,13.32,13.28,13.3,934926.0,10.9797,10.9879,10.9549,10.9714,934926.0
2023-07-07 12:00:00,13.3,13.32,13.29,13.32,542008.0,10.9714,10.9879,10.9632,10.9879,542008.0
2023-07-07 12:30:00,13.32,13.47,13.31,13.42,2327350.0,10.9879,11.1116,10.9797,11.0704,2327350.0
2023-07-07 13:00:00,13.41,13.46,13.38,13.46,1461886.0,11.0621,11.1034,11.0374,11.1034,1461886.0
2023-07-07 13:30:00,13.46,13.49,13.44,13.45,1258117.0,11.1034,11.1281,11.0869,11.0951,1258117.0
2023-07-07 14:00:00,13.45,13.47,13.41,13.42,918864.0,11.0951,11.1116,11.0621,11.0704,918864.0
2023-07-07 14:30:00,13.41,13.45,13.41,13.45,809464.0,11.0621,11.0951,11.0621,11.0951,809464.0
2023-07-07 15:00:00,13.44,13.46,13.42,13.45,1057655.0,11.0869,11.1034,11.0704,11.0951,1057655.0
2023-07-07 15:30:00,13.45,13.47,13.39,13.4,2523187.0,11.0951,11.1116,11.0456,11.0539,2523187.0
2023-07-10 09:30:00,13.21,13.29,13.19,13.26,2308521.0,10.8972,10.9632,10.8807,10.9384,2308521.0
2023-07-10 10:00:00,13.26,13.3,13.24,13.28,1204504.0,10.9384,10.9714,10.9219,10.9549,1204504.0
2023-07-10 10:30:00,13.28,13.33,13.26,13.32,1086631.0,10.9549,10.9962,10.9384,10.9879,1086631.0
2023-07-10 11:00:00,13.32,13.32,13.28,13.31,665673.0,10.9879,10.9879,10.9549,10.9797,665673.0
2023-07-10 11:30:00,13.31,13.35,13.29,13.35,530491.0,10.9797,11.0127,10.9632,11.0127,530491.0
2023-07-10 12:00:00,13.35,13.35,13.31,13.33,549246.0,11.0127,11.0127,10.9797,10.9962,549246.0
2023-07-10 12:30:00,13.33,13.37,13.33,13.36,541536.0,10.9962,11.0291,10.9962,11.0209,541536.0
2023-07-10 13:00:00,13.36,13.36,13.32,13.33,1167633.0,11.0209,11.0209,10.9879,10.9962,1167633.0
2023-07-10 13:30:00,13.32,13.35,13.27,13.27,832899.0,10.9879,11.0127,10.9467,10.9467,832899.0
2023-07-10 14:00:00,13.28,13.31,13.25,13.28,1412225.0,10.9549,10.9797,10.9302,10.9549,1412225.0
2023-07-10 14:30:00,13.28,13.28,13.24,13.25,906166.0,10.9549,10.9549,10.9219,10.9302,906166.0
2023-07-10 15:00:00,13.25,13.26,13.2,13.22,922812.0,10.9302,10.9384,10.8889,10.9054,922812.0
2023-07-10 15:30:00,13.23,13.23,13.19,13.21,2932169.0,10.9137,10.9137,10.8807,10.8972,2932169.0
2023-07-11 09:30:00,13.25,13.37,13.24,13.31,5819555.0,10.9302,11.0291,10.9219,10.9797,5819555.0
2023-07-11 10:00:00,13.32,13.42,13.3,13.39,4805209.0,10.9879,11.0704,10.9714,11.0456,4805209.0
2023-07-11 10:30:00,13.39,13.44,13.37,13.41,3099682.0,11.0456,11.0869,11.0291,11.0621,3099682.0
2023-07-11 11:00:00,13.41,13.46,13.39,13.45,3093807.0,11.0621,11.1034,11.0456,11.0951,3093807.0
2023-07-11 11:30:00,13.45,13.47,13.44,13.46,1476409.0,11.0951,11.1116,11.0869,11.1034,1476409.0
2023-07-11 12:00:00,13.45,13.49,13.45,13.48,1154247.0,11.0951,11.1281,11.0951,11.1199,1154247.0
2023-07-11 12:30:00,13.48,13.59,13.47,13.59,2902609.0,11.1199,11.2106,11.1116,11.2106,2902609.0
2023-07-11 13:00:00,13.59,13.6,13.54,13.58,1375747.0,11.2106,11.2189,11.1694,11.2024,1375747.0
2023-07-11 13:30:00,13.58,13.64,13.57,13.64,1613898.0,11.2024,11.2519,11.1941,11.2519,1613898.0
2023-07-11 14:00:00,13.64,13.65,13.62,13.65,1211367.0,11.2519,11.2601,11.2354,11.2601,1211367.0
2023-07-11 14:30:00,13.65,13.73,13.64,13.72,2217090.0,11.2601,11.3261,11.2519,11.3179,2217090.0
2023-07-11 15:00:00,13.72,13.78,13.7,13.75,2001938.0,11.3179,11.3674,11.3014,11.3426,2001938.0
2023-07-11 15:30:00,13.75,13.75,13.69,13.71,5373222.0,11.3426,11.3426,11.2931,11.3096,5373222.0
2023-07-12 09:30:00,14.05,14.1,13.98,14.02,2339227.0,11.5901,11.6313,11.5323,11.5653,2339227.0
2023-07-12 10:00:00,14.02,14.03,13.97,14.02,1263747.0,11.5653,11.5736,11.5241,11.5653,1263747.0
2023-07-12 10:30:00,14.02,14.05,13.98,14.04,860592.0,11.5653,11.5901,11.5323,11.5818,860592.0
2023-07-12 11:00:00,14.04,14.05,13.97,14.0,1280000.0,11.5818,11.5901,11.5241,11.5488,1280000.0
2023-07-12 11:30:00,14.0,14.03,13.94,13.98,1273265.0,11.5488,11.5736,11.4994,11.5323,1273265.0
2023-07-12 12:00:00,13.98,14.01,13.94,14.0,919127.0,11.5323,11.5571,11.4994,11.5488,919127.0
2023-07-12 12:30:00,14.01,14.03,14.0,14.03,887302.0,11.5571,11.5736,11.5488,11.5736,887302.0
2023-07-12 13:00:00,14.03,14.04,13.99,14.04,996731.0,11.5736,11.5818,11.5406,11.5818,996731.0
2023-07-12 13:30:00,14.04,14.04,13.96,13.98,455157.0,11.5818,11.5818,11.5159,11.5323,455157.0
2023-07-12 14:00:00,13.98,14.0,13.97,13.98,842209.0,11.5323,11.5488,11.5241,11.5323,842209.0
2023-07-12 14:30:00,13.98,13.98,13.95,13.96,786838.0,11.5323,11.5323,11.5076,11.5159,786838.0
2023-07-12 15:00:00,13.97,13.99,13.92,13.93,1068960.0,11.5241,11.5406,11.4829,11.4911,1068960.0
2023-07-12 15:30:00,13.93,13.96,13.92,13.93,2202885.0,11.4911,11.5159,11.4829,11.4911,2202885.0
2023-07-13 09:30:00,14.15,14.27,14.11,14.26,1982676.0,11.6726,11.7716,11.6396,11.7633,1982676.0
2023-07-13 10:00:00,14.26,14.27,14.18,14.19,1092552.0,11.7633,11.7716,11.6973,11.7056,1092552.0
2023-07-13 10:30:00,14.19,14.24,14.18,14.21,1625499.0,11.7056,11.7468,11.6973,11.7221,1625499.0
2023-07-13 11:00:00,14.21,14.22,14.15,14.2,1433567.0,11.7221,11.7303,11.6726,11.7138,1433567.0
2023-07-13 11:30:00,14.2,14.23,14.17,14.21,1828157.0,11.7138,11.7386,11.6891,11.7221,1828157.0
2023-07-13 12:00:00,14.21,14.27,14.21,14.27,1120110.0,11.7221,11.7716,11.7221,11.7716,1120110.0
2023-07-13 12:30:00,14.27,14.31,14.27,14.29,1075121.0,11.7716,11.8046,11.7716,11.7881,1075121.0
2023-07-13 13:00:00,14.29,14.31,14.23,14.25,1614196.0,11.7881,11.8046,11.7386,11.7551,1614196.0
2023-07-13 13:30:00,14.25,14.32,14.24,14.32,1632973.0,11.7551,11.8128,11.7468,11.8128,1632973.0
2023-07-13 14:00:00,14.32,14.33,14.3,14.31,697267.0,11.8128,11.8211,11.7963,11.8046,697267.0
2023-07-13 14:30:00,14.32,14.32,14.27,14.31,1027743.0,11.8128,11.8128,11.7716,11.8046,1027743.0
2023-07-13 15:00:00,14.3,14.34,14.3,14.33,941913.0,11.7963,11.8293,11.7963,11.8211,941913.0
2023-07-13 15:30:00,14.32,14.36,14.32,14.34,3577170.0,11.8128,11.8458,11.8128,11.8293,3577170.0
2023-07-14 09:30:00,14.35,14.41,14.33,14.36,2327237.0,11.8376,11.8871,11.8211,11.8458,2327237.0
2023-07-14 10:00:00,14.36,14.39,14.29,14.3,2913389.0,11.8458,11.8706,11.7881,11.7963,2913389.0
2023-07-14 10:30:00,14.31,14.31,14.2,14.25,1141285.0,11.8046,11.8046,11.7138,11.7551,1141285.0
2023-07-14 11:00:00,14.24,14.36,14.23,14.35,1658559.0,11.7468,11.8458,11.7386,11.8376,1658559.0
2023-07-14 11:30:00,14.35,14.36,14.31,14.35,593222.0,11.8376,11.8458,11.8046,11.8376,593222.0
2023-07-14 12:00:00,14.35,14.36,14.27,14.29,662286.0,11.8376,11.8458,11.7716,11.7881,662286.0
2023-07-14 12:30:00,14.28,14.3,14.27,14.28,647314.0,11.7798,11.7963,11.7716,11.7798,647314.0
2023-07-14 13:00:00,14.28,14.29,14.26,14.27,837701.0,11.7798,11.7881,11.7633,11.7716,837701.0
2023-07-14 13:30:00,14.27,14.3,14.25,14.28,578437.0,11.7716,11.7963,11.7551,11.7798,578437.0
2023-07-14 14:00:00,14.28,14.32,14.26,14.32,1134056.0,11.7798,11.8128,11.7633,11.8128,1134056.0
2023-07-14 14:30:00,14.32,14.32,14.28,14.29,1166432.0,11.8128,11.8128,11.7798,11.7881,1166432.0
2023-07-14 15:00:00,14.29,14.31,14.26,14.29,1010561.0,11.7881,11.8046,11.7633,11.7881,1010561.0
2023-07-14 15:30:00,14.29,14.3,14.26,14.3,1648812.0,11.7881,11.7963,11.7633,11.7963,1648812.0
2023-07-17 09:30:00,14.04,14.05,13.83,13.95,2300608.0,11.5818,11.5901,11.4086,11.5076,2300608.0
2023-07-17 10:00:00,13.94,13.96,13.87,13.91,1385730.0,11.4994,11.5159,11.4416,11.4746,1385730.0
2023-07-17 10:30:00,13.91,13.94,13.89,13.92,1103277.0,11.4746,11.4994,11.4581,11.4829,1103277.0
2023-07-17 11:00:00,13.92,13.96,13.9,13.93,566775.0,11.4829,11.5159,11.4664,11.4911,566775.0
2023-07-17 11:30:00,13.93,13.96,13.92,13.96,463493.0,11.4911,11.5159,11.4829,11.5159,463493.0
2023-07-17 12:00:00,13.96,14.02,13.95,14.02,614699.0,11.5159,11.5653,11.5076,11.5653,614699.0
2023-07-17 12:30:00,14.02,14.06,14.0,14.06,692613.0,11.5653,11.5983,11.5488,11.5983,692613.0
2023-07-17 13:00:00,14.06,14.07,14.04,14.07,1015503.0,11.5983,11.6066,11.5818,11.6066,1015503.0
2023-07-17 13:30:00,14.07,14.13,14.05,14.11,1026782.0,11.6066,11.6561,11.5901,11.6396,1026782.0
2023-07-17 14:00:00,14.11,14.11,14.08,14.1,357113.0,11.6396,11.6396,11.6148,11.6313,357113.0
2023-07-17 14:30:00,14.1,14.11,14.05,14.06,792354.0,11.6313,11.6396,11.5901,11.5983,792354.0
2023-07-17 15:00:00,14.06,14.09,14.04,14.04,1251458.0,11.5983,11.6231,11.5818,11.5818,1251458.0
2023-07-17 15:30:00,14.04,14.08,14.04,14.08,2332146.0,11.5818,11.6148,11.5818,11.6148,2332146.0
2023-07-18 09:30:00,14.02,14.19,13.99,14.19,1371866.0,11.5653,11.7056,11.5406,11.7056,1371866.0
2023-07-18 10:00:00,14.19,14.19,14.1,14.14,652490.0,11.7056,11.7056,11.6313,11.6643,652490.0
2023-07-18 10:30:00,14.14,14.15,14.11,14.14,450757.0,11.6643,11.6726,11.6396,11.6643,450757.0
2023-07-18 11:00:00,14.14,14.14,14.1,14.1,399751.0,11.6643,11.6643,11.6313,11.6313,399751.0
2023-07-18 11:30:00,14.1,14.12,14.08,14.11,411252.0,11.6313,11.6478,11.6148,11.6396,411252.0
2023-07-18 12:00:00,14.11,14.11,14.08,14.08,379471.0,11.6396,11.6396,11.6148,11.6148,379471.0
2023-07-18 12:30:00,14.09,14.09,13.99,14.0,792629.0,11.6231,11.6231,11.5406,11.5488,792629.0
2023-07-18 13:00:00,14.0,14.01,13.95,13.99,631533.0,11.5488,11.5571,11.5076,11.5406,631533.0
2023-07-18 13:30:00,14.0,14.03,13.99,14.0,385837.0,11.5488,11.5736,11.5406,11.5488,385837.0
2023-07-18 14:00:00,14.01,14.01,13.97,14.01,480421.0,11.5571,11.5571,11.5241,11.5571,480421.0
2023-07-18 14:30:00,14.01,14.03,14.0,14.0,287122.0,11.5571,11.5736,11.5488,11.5488,287122.0
2023-07-18 15:00:00,14.01,14.02,13.98,14.02,494766.0,11.5571,11.5653,11.5323,11.5653,494766.0
2023-07-18 15:30:00,14.02,14.05,14.01,14.04,1549239.0,11.5653,11.5901,11.5571,11.5818,1549239.0
2023-07-19 09:30:00,14.0,14.13,14.0,14.08,1634868.0,11.5488,11.6561,11.5488,11.6148,1634868.0
2023-07-19 10:00:00,14.08,14.08,13.99,14.01,1079992.0,11.6148,11.6148,11.5406,11.5571,1079992.0
2023-07-19 10:30:00,14.01,14.01,13.94,13.98,745738.0,11.5571,11.5571,11.4994,11.5323,745738.0
2023-07-19 11:00:00,13.98,14.0,13.94,14.0,896733.0,11.5323,11.5488,11.4994,11.5488,896733.0
2023-07-19 11:30:00,14.0,14.02,13.94,13.95,730429.0,11.5488,11.5653,11.4994,11.5076,730429.0
2023-07-19 12:00:00,13.95,13.97,13.94,13.95,422422.0,11.5076,11.5241,11.4994,11.5076,422422.0
2023-07-19 12:30:00,13.96,13.99,13.94,13.98,460255.0,11.5159,11.5406,11.4994,11.5323,460255.0
2023-07-19 13:00:00,13.98,14.0,13.97,14.0,243881.0,11.5323,11.5488,11.5241,11.5488,243881.0
2023-07-19 13:30:00,14.0,14.01,13.97,13.99,408480.0,11.5488,11.5571,11.5241,11.5406,408480.0
2023-07-19 14:00:00,13.99,14.0,13.97,13.99,344906.0,11.5406,11.5488,11.5241,11.5406,344906.0
2023-07-19 14:30:00,14.0,14.05,13.99,14.04,420968.0,11.5488,11.5901,11.5406,11.5818,420968.0
2023-07-19 15:00:00,14.04,14.06,14.02,14.04,538501.0,11.5818,11.5983,11.5653,11.5818,538501.0
2023-07-19 15:30:00,14.04,14.06,14.03,14.05,2050555.0,11.5818,11.5983,11.5736,11.5901,2050555.0
2023-07-20 09:30:00,14.22,14.28,14.16,14.28,2355191.0,11.7303,11.7798,11.6808,11.7798,2355191.0
2023-07-20 10:00:00,14.27,14.29,14.13,14.13,1264501.0,11.7716,11.7881,11.6561,11.6561,1264501.0
2023-07-20 10:30:00,14.14,14.14,14.08,14.12,774475.0,11.6643,11.6643,11.6148,11.6478,774475.0
2023-07-20 11:00:00,14.13,14.16,14.12,14.14,443094.0,11.6561,11.6808,11.6478,11.6643,443094.0
2023-07-20 11:30:00,14.14,14.15,14.09,14.1,336205.0,11.6643,11.6726,11.6231,11.6313,336205.0
2023-07-20 12:00:00,14.11,14.14,14.1,14.12,322827.0,11.6396,11.6643,11.6313,11.6478,322827.0
2023-07-20 12:30:00,14.11,14.13,14.1,14.1,301632.0,11.6396,11.6561,11.6313,11.6313,301632.0
2023-07-20 13:00:00,14.1,14.13,14.09,14.12,251788.0,11.6313,11.6561,11.6231,11.6478,251788.0
2023-07-20 13:30:00,14.12,14.14,14.11,14.13,301372.0,11.6478,11.6643,11.6396,11.6561,301372.0
2023-07-20 14:00:00,14.13,14.13,14.08,14.08,327967.0,11.6561,11.6561,11.6148,11.6148,327967.0
2023-07-20 14:30:00,14.08,14.13,14.08,14.1,635999.0,11.6148,11.6561,11.6148,11.6313,635999.0
2023-07-20 15:00:00,14.1,14.1,14.04,14.07,1812442.0,11.6313,11.6313,11.5818,11.6066,1812442.0
2023-07-20 15:30:00,14.07,14.1,14.04,14.04,2753881.0,11.6066,11.6313,11.5818,11.5818,2753881.0
2023-07-21 09:30:00,14.13,14.15,14.05,14.13,1587272.0,11.6561,11.6726,11.5901,11.6561,1587272.0
2023-07-21 10:00:00,14.12,14.19,14.1,14.14,1302426.0,11.6478,11.7056,11.6313,11.6643,1302426.0
2023-07-21 10:30:00,14.14,14.14,14.11,14.12,659150.0,11.6643,11.6643,11.6396,11.6478,659150.0
2023-07-21 11:00:00,14.12,14.17,14.11,14.16,873846.0,11.6478,11.6891,11.6396,11.6808,873846.0
2023-07-21 11:30:00,14.17,14.18,14.12,14.14,911253.0,11.6891,11.6973,11.6478,11.6643,911253.0
2023-07-21 12:00:00,14.14,14.14,14.11,14.13,448757.0,11.6643,11.6643,11.6396,11.6561,448757.0
2023-07-21 12:30:00,14.12,14.15,14.1,14.15,711419.0,11.6478,11.6726,11.6313,11.6726,711419.0
2023-07-21 13:00:00,14.15,14.15,14.11,14.13,471228.0,11.6726,11.6726,11.6396,11.6561,471228.0
2023-07-21 13:30:00,14.13,14.15,14.11,14.14,537085.0,11.6561,11.6726,11.6396,11.6643,537085.0
2023-07-21 14:00:00,14.14,14.24,14.13,14.24,515797.0,11.6643,11.7468,11.6561,11.7468,515797.0
2023-07-21 14:30:00,14.24,14.26,14.21,14.22,550234.0,11.7468,11.7633,11.7221,11.7303,550234.0
2023-07-21 15:00:00,14.22,14.23,14.2,14.22,585185.0,11.7303,11.7386,11.7138,11.7303,585185.0
2023-07-21 15:30:00,14.21,14.23,14.18,14.2,2087493.0,11.7221,11.7386,11.6973,11.7138,2087493.0
2023-07-24 09:30:00,14.22,14.39,14.21,14.38,2236351.0,11.7303,11.8706,11.7221,11.8623,2236351.0
2023-07-24 10:00:00,14.38,14.44,14.33,14.39,1524447.0,11.8623,11.9118,11.8211,11.8706,1524447.0
2023-07-24 10:30:00,14.39,14.64,14.38,14.61,2225034.0,11.8706,12.0768,11.8623,12.052,2225034.0
2023-07-24 11:00:00,14.61,14.7,14.6,14.68,1499739.0,12.052,12.1263,12.0438,12.1098,1499739.0
2023-07-24 11:30:00,14.69,14.82,14.68,14.81,1443540.0,12.118,12.2253,12.1098,12.217,1443540.0
2023-07-24 12:00:00,14.81,14.82,14.72,14.72,1223982.0,12.217,12.2253,12.1428,12.1428,1223982.0
2023-07-24 12:30:00,14.73,14.76,14.72,14.75,1005377.0,12.151,12.1758,12.1428,12.1675,1005377.0
2023-07-24 13:00:00,14.75,14.78,14.74,14.76,776559.0,12.1675,12.1923,12.1593,12.1758,776559.0
2023-07-24 13:30:00,14.77,14.82,14.75,14.79,894070.0,12.184,12.2253,12.1675,12.2005,894070.0
2023-07-24 14:00:00,14.8,14.83,14.79,14.81,1010066.0,12.2088,12.2335,12.2005,12.217,1010066.0
2023-07-24 14:30:00,14.81,14.81,14.69,14.7,1141154.0,12.217,12.217,12.118,12.1263,1141154.0
2023-07-24 15:00:00,14.69,14.71,14.68,14.69,1156133.0,12.118,12.1345,12.1098,12.118,1156133.0
2023-07-24 15:30:00,14.69,14.74,14.68,14.71,3364796.0,12.118,12.1593,12.1098,12.1345,3364796.0
2023-07-25 09:30:00,15.2,15.24,15.09,15.16,5789115.0,12.5387,12.5717,12.448,12.5058,5789115.0
2023-07-25 10:00:00,15.15,15.3,15.14,15.27,1653138.0,12.4975,12.6212,12.4893,12.5965,1653138.0
2023-07-25 10:30:00,15.27,15.31,15.23,15.24,2940832.0,12.5965,12.6295,12.5635,12.5717,2940832.0
2023-07-25 11:00:00,15.24,15.25,15.16,15.17,1173296.0,12.5717,12.58,12.5058,12.514,1173296.0
2023-07-25 11:30:00,15.17,15.18,15.14,15.18,753959.0,12.514,12.5223,12.4893,12.5223,753959.0
2023-07-25 12:00:00,15.18,15.2,15.16,15.19,947741.0,12.5223,12.5387,12.5058,12.5305,947741.0
2023-07-25 12:30:00,15.19,15.19,15.15,15.16,1593354.0,12.5305,12.5305,12.4975,12.5058,1593354.0
2023-07-25 13:00:00,15.16,15.24,15.15,15.24,979278.0,12.5058,12.5717,12.4975,12.5717,979278.0
2023-07-25 13:30:00,15.24,15.26,15.22,15.26,1850962.0,12.5717,12.5882,12.5552,12.5882,1850962.0
2023-07-25 14:00:00,15.26,15.29,15.25,15.28,919158.0,12.5882,12.613,12.58,12.6047,919158.0
2023-07-25 14:30:00,15.28,15.3,15.23,15.23,1840869.0,12.6047,12.6212,12.5635,12.5635,1840869.0
2023-07-25 15:00:00,15.24,15.25,15.21,15.22,1464383.0,12.5717,12.58,12.547,12.5552,1464383.0
2023-07-25 15:30:00,15.22,15.23,15.17,15.17,4790352.0,12.5552,12.5635,12.514,12.514,4790352.0
2023-07-26 09:30:00,15.06,15.17,15.03,15.07,1724240.0,12.4233,12.514,12.3985,12.4315,1724240.0
2023-07-26 10:00:00,15.06,15.07,14.92,15.02,1337540.0,12.4233,12.4315,12.3078,12.3903,1337540.0
2023-07-26 10:30:00,15.02,15.08,15.0,15.07,846448.0,12.3903,12.4398,12.3738,12.4315,846448.0
2023-07-26 11:00:00,15.07,15.07,15.0,15.01,432092.0,12.4315,12.4315,12.3738,12.382,432092.0
2023-07-26 11:30:00,15.01,15.05,14.99,15.05,339499.0,12.382,12.415,12.3655,12.415,339499.0
2023-07-26 12:00:00,15.04,15.07,15.02,15.07,450781.0,12.4068,12.4315,12.3903,12.4315,450781.0
2023-07-26 12:30:00,15.07,15.09,15.05,15.09,350591.0,12.4315,12.448,12.415,12.448,350591.0
2023-07-26 13:00:00,15.09,15.09,15.04,15.07,247715.0,12.448,12.448,12.4068,12.4315,247715.0
2023-07-26 13:30:00,15.07,15.09,15.03,15.07,627462.0,12.4315,12.448,12.3985,12.4315,627462.0
2023-07-26 14:00:00,15.07,15.12,15.06,15.12,800819.0,12.4315,12.4728,12.4233,12.4728,800819.0
2023-07-26 14:30:00,15.12,15.26,15.11,15.16,1820114.0,12.4728,12.5882,12.4645,12.5058,1820114.0
2023-07-26 15:00:00,15.17,15.17,15.07,15.12,1382988.0,12.514,12.514,12.4315,12.4728,1382988.0
2023-07-26 15:30:00,15.12,15.17,15.1,15.1,4426733.0,12.4728,12.514,12.4563,12.4563,4426733.0
2023-07-27 09:30:00,14.94,15.0,14.83,14.89,2458610.0,12.3243,12.3738,12.2335,12.283,2458610.0
2023-07-27 10:00:00,14.9,14.91,14.8,14.86,1395714.0,12.2913,12.2995,12.2088,12.2583,1395714.0
2023-07-27 10:30:00,14.86,14.88,14.84,14.87,976290.0,12.2583,12.2748,12.2418,12.2665,976290.0
2023-07-27 11:00:00,14.87,14.94,14.86,14.88,845698.0,12.2665,12.3243,12.2583,12.2748,845698.0
2023-07-27 11:30:00,14.88,14.94,14.88,14.93,473771.0,12.2748,12.3243,12.2748,12.316,473771.0
2023-07-27 12:00:00,14.93,14.96,14.91,14.94,977860.0,12.316,12.3408,12.2995,12.3243,977860.0
2023-07-27 12:30:00,14.94,14.96,14.91,14.93,597575.0,12.3243,12.3408,12.2995,12.316,597575.0
2023-07-27 13:00:00,14.93,14.95,14.91,14.91,727267.0,12.316,12.3325,12.2995,12.2995,727267.0
2023-07-27 13:30:00,14.92,14.93,14.91,14.93,787176.0,12.3078,12.316,12.2995,12.316,787176.0
2023-07-27 14:00:00,14.93,14.95,14.82,14.87,2059064.0,12.316,12.3325,12.2253,12.2665,2059064.0
2023-07-27 14:30:00,14.87,14.89,14.83,14.88,2014916.0,12.2665,12.283,12.2335,12.2748,2014916.0
2023-07-27 15:00:00,14.88,14.9,14.83,14.84,1358816.0,12.2748,12.2913,12.2335,12.2418,1358816.0
2023-07-27 15:30:00,14.84,14.87,14.76,14.8,4007031.0,12.2418,12.2665,12.1758,12.2088,4007031.0
2023-07-28 09:30:00,14.52,14.58,14.41,14.57,3152545.0,11.9778,12.0273,11.8871,12.0191,3152545.0
2023-07-28 10:00:00,14.56,14.62,14.53,14.54,1600856.0,12.0108,12.0603,11.9861,11.9943,1600856.0
2023-07-28 10:30:00,14.54,14.55,14.5,14.52,1321254.0,11.9943,12.0026,11.9613,11.9778,1321254.0
2023-07-28 11:00:00,14.52,14.53,14.47,14.5,1461487.0,11.9778,11.9861,11.9366,11.9613,1461487.0
2023-07-28 11:30:00,14.5,14.5,14.46,14.48,1123387.0,11.9613,11.9613,11.9283,11.9448,1123387.0
2023-07-28 12:00:00,14.48,14.48,14.41,14.44,2930028.0,11.9448,11.9448,11.8871,11.9118,2930028.0
2023-07-28 12:30:00,14.44,14.44,14.42,14.44,960546.0,11.9118,11.9118,11.8953,11.9118,960546.0
2023-07-28 13:00:00,14.44,14.44,14.36,14.37,1202932.0,11.9118,11.9118,11.8458,11.8541,1202932.0
2023-07-28 13:30:00,14.37,14.37,14.3,14.31,2183914.0,11.8541,11.8541,11.7963,11.8046,2183914.0
2023-07-28 14:00:00,14.31,14.32,14.28,14.29,2902653.0,11.8046,11.8128,11.7798,11.7881,2902653.0
2023-07-28 14:30:00,14.29,14.32,14.27,14.31,2163259.0,11.7881,11.8128,11.7716,11.8046,2163259.0
2023-07-28 15:00:00,14.31,14.35,14.29,14.29,1548546.0,11.8046,11.8376,11.7881,11.7881,1548546.0
2023-07-28 15:30:00,14.29,14.3,14.23,14.24,5827918.0,11.7881,11.7963,11.7386,11.7468,5827918.0
2023-07-31 09:30:00,14.38,14.63,14.38,14.53,3170359.0,11.8623,12.0685,11.8623,11.9861,3170359.0
2023-07-31 10:00:00,14.53,14.58,14.52,14.58,1185907.0,11.9861,12.0273,11.9778,12.0273,1185907.0
2023-07-31 10:30:00,14.58,14.62,14.56,14.59,1493043.0,12.0273,12.0603,12.0108,12.0355,1493043.0
2023-07-31 11:00:00,14.59,14.62,14.58,14.61,791514.0,12.0355,12.0603,12.0273,12.052,791514.0
2023-07-31 11:30:00,14.62,14.66,14.61,14.62,1046423.0,12.0603,12.0933,12.052,12.0603,1046423.0
2023-07-31 12:00:00,14.63,14.63,14.6,14.62,585932.0,12.0685,12.0685,12.0438,12.0603,585932.0
2023-07-31 12:30:00,14.61,14.62,14.6,14.62,560684.0,12.052,12.0603,12.0438,12.0603,560684.0
2023-07-31 13:00:00,14.62,14.63,14.59,14.61,802682.0,12.0603,12.0685,12.0355,12.052,802682.0
2023-07-31 13:30:00,14.61,14.65,14.61,14.65,377661.0,12.052,12.085,12.052,12.085,377661.0
2023-07-31 14:00:00,14.65,14.65,14.62,14.64,676769.0,12.085,12.085,12.0603,12.0768,676769.0
2023-07-31 14:30:00,14.64,14.66,14.64,14.65,584258.0,12.0768,12.0933,12.0768,12.085,584258.0
2023-07-31 15:00:00,14.65,14.65,14.61,14.63,1749654.0,12.085,12.085,12.052,12.0685,1749654.0
2023-07-31 15:30:00,14.63,14.65,14.61,14.63,4065817.0,12.0685,12.085,12.052,12.0685,4065817.0
2023-08-01 09:30:00,14.32,14.34,14.2,14.32,3386470.0,11.8128,11.8293,11.7138,11.8128,3386470.0
2023-08-01 10:00:00,14.32,14.38,14.25,14.27,1105571.0,11.8128,11.8623,11.7551,11.7716,1105571.0
2023-08-01 10:30:00,14.28,14.3,14.24,14.26,1163157.0,11.7798,11.7963,11.7468,11.7633,1163157.0
2023-08-01 11:00:00,14.26,14.27,14.2,14.23,1045188.0,11.7633,11.7716,11.7138,11.7386,1045188.0
2023-08-01 11:30:00,14.23,14.26,14.22,14.22,745462.0,11.7386,11.7633,11.7303,11.7303,745462.0
2023-08-01 12:00:00,14.23,14.24,14.21,14.22,633619.0,11.7386,11.7468,11.7221,11.7303,633619.0
2023-08-01 12:30:00,14.22,14.26,14.21,14.24,750199.0,11.7303,11.7633,11.7221,11.7468,750199.0
2023-08-01 13:00:00,14.24,14.25,14.23,14.24,518851.0,11.7468,11.7551,11.7386,11.7468,518851.0
2023-08-01 13:30:00,14.23,14.25,14.22,14.22,579567.0,11.7386,11.7551,11.7303,11.7303,579567.0
2023-08-01 14:00:00,14.22,14.23,14.21,14.21,729911.0,11.7303,11.7386,11.7221,11.7221,729911.0
2023-08-01 14:30:00,14.21,14.23,14.2,14.23,1015266.0,11.7221,11.7386,11.7138,11.7386,1015266.0
2023-08-01 15:00:00,14.23,14.23,14.18,14.19,1827732.0,11.7386,11.7386,11.6973,11.7056,1827732.0
2023-08-01 15:30:00,14.19,14.19,14.14,14.15,4549068.0,11.7056,11.7056,11.6643,11.6726,4549068.0
2023-08-02 09:30:00,14.04,14.06,13.96,14.02,2735992.0,11.5818,11.5983,11.5159,11.5653,2735992.0
2023-08-02 10:00:00,14.02,14.02,13.95,13.97,1678497.0,11.5653,11.5653,11.5076,11.5241,1678497.0
2023-08-02 10:30:00,13.98,14.0,13.89,13.91,1830930.0,11.5323,11.5488,11.4581,11.4746,1830930.0
2023-08-02 11:00:00,13.91,13.97,13.9,13.95,934709.0,11.4746,11.5241,11.4664,11.5076,934709.0
2023-08-02 11:30:00,13.95,13.97,13.91,13.92,1026470.0,11.5076,11.5241,11.4746,11.4829,1026470.0
2023-08-02 12:00:00,13.91,13.93,13.9,13.91,706877.0,11.4746,11.4911,11.4664,11.4746,706877.0
2023-08-02 12:30:00,13.91,13.95,13.89,13.94,980363.0,11.4746,11.5076,11.4581,11.4994,980363.0
2023-08-02 13:00:00,13.94,13.97,13.93,13.93,1941837.0,11.4994,11.5241,11.4911,11.4911,1941837.0
2023-08-02 13:30:00,13.94,13.95,13.9,13.91,590222.0,11.4994,11.5076,11.4664,11.4746,590222.0
2023-08-02 14:00:00,13.9,13.93,13.89,13.93,267447.0,11.4664,11.4911,11.4581,11.4911,267447.0
2023-08-02 14:30:00,13.93,13.93,13.89,13.9,742039.0,11.4911,11.4911,11.4581,11.4664,742039.0
2023-08-02 15:00:00,13.9,13.94,13.89,13.92,1069071.0,11.4664,11.4994,11.4581,11.4829,1069071.0
2023-08-02 15:30:00,13.93,13.93,13.87,13.89,3401550.0,11.4911,11.4911,11.4416,11.4581,3401550.0
2023-08-03 09:30:00,13.73,13.86,13.63,13.63,4128404.0,11.3261,11.4334,11.2436,11.2436,4128404.0
2023-08-03 10:00:00,13.64,13.69,13.62,13.67,1793475.0,11.2519,11.2931,11.2354,11.2766,1793475.0
2023-08-03 10:30:00,13.67,13.78,13.66,13.75,3165240.0,11.2766,11.3674,11.2684,11.3426,3165240.0
2023-08-03 11:00:00,13.75,13.88,13.71,13.88,2731355.0,11.3426,11.4499,11.3096,11.4499,2731355.0
2023-08-03 11:30:00,13.88,13.89,13.79,13.81,972933.0,11.4499,11.4581,11.3756,11.3921,972933.0
2023-08-03 12:00:00,13.81,13.87,13.79,13.83,647912.0,11.3921,11.4416,11.3756,11.4086,647912.0
2023-08-03 12:30:00,13.83,13.84,13.81,13.84,1026152.0,11.4086,11.4169,11.3921,11.4169,1026152.0
2023-08-03 13:00:00,13.84,13.87,13.79,13.86,1535093.0,11.4169,11.4416,11.3756,11.4334,1535093.0
2023-08-03 13:30:00,13.86,13.89,13.84,13.87,1131084.0,11.4334,11.4581,11.4169,11.4416,1131084.0
2023-08-03 14:00:00,13.87,13.88,13.84,13.87,457385.0,11.4416,11.4499,11.4169,11.4416,457385.0
2023-08-03 14:30:00,13.87,13.88,13.84,13.87,1165381.0,11.4416,11.4499,11.4169,11.4416,1165381.0
2023-08-03 15:00:00,13.87,13.87,13.8,13.81,1550129.0,11.4416,11.4416,11.3839,11.3921,1550129.0
2023-08-03 15:30:00,13.81,13.83,13.79,13.79,4012515.0,11.3921,11.4086,11.3756,11.3756,4012515.0
2023-08-04 09:30:00,13.91,13.99,13.84,13.92,3573269.0,11.4746,11.5406,11.4169,11.4829,3573269.0
2023-08-04 10:00:00,13.92,14.04,13.88,14.02,3423166.0,11.4829,11.5818,11.4499,11.5653,3423166.0
2023-08-04 10:30:00,14.02,14.06,14.0,14.04,1718471.0,11.5653,11.5983,11.5488,11.5818,1718471.0
2023-08-04 11:00:00,14.04,14.06,14.01,14.05,1305105.0,11.5818,11.5983,11.5571,11.5901,1305105.0
2023-08-04 11:30:00,14.05,14.07,14.02,14.03,1116974.0,11.5901,11.6066,11.5653,11.5736,1116974.0
2023-08-04 12:00:00,14.04,14.07,14.01,14.06,1152593.0,11.5818,11.6066,11.5571,11.5983,1152593.0
2023-08-04 12:30:00,14.06,14.06,14.03,14.04,331797.0,11.5983,11.5983,11.5736,11.5818,331797.0
2023-08-04 13:00:00,14.04,14.04,14.01,14.02,751380.0,11.5818,11.5818,11.5571,11.5653,751380.0
2023-08-04 13:30:00,14.03,14.04,13.97,13.99,755435.0,11.5736,11.5818,11.5241,11.5406,755435.0
2023-08-04 14:00:00,13.99,13.99,13.89,13.92,1982102.0,11.5406,11.5406,11.4581,11.4829,1982102.0
2023-08-04 14:30:00,13.93,13.93,13.86,13.88,1729313.0,11.4911,11.4911,11.4334,11.4499,1729313.0
2023-08-04 15:00:00,13.88,13.89,13.83,13.84,1514062.0,11.4499,11.4581,11.4086,11.4169,1514062.0
2023-08-04 15:30:00,13.84,13.86,13.81,13.82,2752147.0,11.4169,11.4334,11.3921,11.4004,2752147.0
2023-08-07 09:30:00,13.73,13.76,13.6,13.66,1913027.0,11.3261,11.3509,11.2189,11.2684,1913027.0
2023-08-07 10:00:00,13.67,13.73,13.63,13.71,790045.0,11.2766,11.3261,11.2436,11.3096,790045.0
2023-08-07 10:30:00,13.72,13.74,13.65,13.67,819891.0,11.3179,11.3344,11.2601,11.2766,819891.0
2023-08-07 11:00:00,13.67,13.77,13.67,13.76,672504.0,11.2766,11.3591,11.2766,11.3509,672504.0
2023-08-07 11:30:00,13.75,13.77,13.73,13.76,490371.0,11.3426,11.3591,11.3261,11.3509,490371.0
2023-08-07 12:00:00,13.76,13.76,13.72,13.73,723134.0,11.3509,11.3509,11.3179,11.3261,723134.0
2023-08-07 12:30:00,13.73,13.76,13.72,13.74,1236557.0,11.3261,11.3509,11.3179,11.3344,1236557.0
2023-08-07 13:00:00,13.74,13.8,13.73,13.78,1058524.0,11.3344,11.3839,11.3261,11.3674,1058524.0
2023-08-07 13:30:00,13.78,13.82,13.78,13.82,425685.0,11.3674,11.4004,11.3674,11.4004,425685.0
2023-08-07 14:00:00,13.82,13.86,13.81,13.86,1237277.0,11.4004,11.4334,11.3921,11.4334,1237277.0
2023-08-07 14:30:00,13.86,13.9,13.85,13.88,466783.0,11.4334,11.4664,11.4251,11.4499,466783.0
2023-08-07 15:00:00,13.88,13.89,13.86,13.88,954335.0,11.4499,11.4581,11.4334,11.4499,954335.0
2023-08-07 15:30:00,13.88,13.89,13.84,13.86,2937762.0,11.4499,11.4581,11.4169,11.4334,2937762.0
2023-08-08 09:30:00,13.5,13.53,13.42,13.51,5003782.0,11.1364,11.1611,11.0704,11.1446,5003782.0
2023-08-08 10:00:00,13.5,13.55,13.44,13.51,2748995.0,11.1364,11.1776,11.0869,11.1446,2748995.0
2023-08-08 10:30:00,13.51,13.54,13.48,13.5,1871091.0,11.1446,11.1694,11.1199,11.1364,1871091.0
2023-08-08 11:00:00,13.49,13.63,13.48,13.57,3192524.0,11.1281,11.2436,11.1199,11.1941,3192524.0
2023-08-08 11:30:00,13.57,13.65,13.57,13.62,1187018.0,11.1941,11.2601,11.1941,11.2354,1187018.0
2023-08-08 12:00:00,13.62,13.65,13.6,13.62,902408.0,11.2354,11.2601,11.2189,11.2354,902408.0
2023-08-08 12:30:00,13.62,13.66,13.61,13.65,646039.0,11.2354,11.2684,11.2271,11.2601,646039.0
2023-08-08 13:00:00,13.65,13.82,13.64,13.81,1675655.0,11.2601,11.4004,11.2519,11.3921,1675655.0
2023-08-08 13:30:00,13.82,13.9,13.71,13.73,3022451.0,11.4004,11.4664,11.3096,11.3261,3022451.0
2023-08-08 14:00:00,13.74,13.76,13.71,13.73,806264.0,11.3344,11.3509,11.3096,11.3261,806264.0
2023-08-08 14:30:00,13.73,13.76,13.7,13.74,1164942.0,11.3261,11.3509,11.3014,11.3344,1164942.0
2023-08-08 15:00:00,13.75,13.77,13.74,13.76,697782.0,11.3426,11.3591,11.3344,11.3509,697782.0
2023-08-08 15:30:00,13.75,13.76,13.72,13.75,2288611.0,11.3426,11.3509,11.3179,11.3426,2288611.0
2023-08-09 09:30:00,13.79,13.85,13.68,13.81,925749.0,11.3756,11.4251,11.2849,11.3921,925749.0
2023-08-09 10:00:00,13.81,13.85,13.72,13.75,907160.0,11.3921,11.4251,11.3179,11.3426,907160.0
2023-08-09 10:30:00,13.75,13.79,13.72,13.73,551099.0,11.3426,11.3756,11.3179,11.3261,551099.0
2023-08-09 11:00:00,13.72,13.74,13.66,13.69,660968.0,11.3179,11.3344,11.2684,11.2931,660968.0
2023-08-09 11:30:00,13.68,13.71,13.66,13.69,457180.0,11.2849,11.3096,11.2684,11.2931,457180.0
2023-08-09 12:00:00,13.68,13.73,13.67,13.68,619632.0,11.2849,11.3261,11.2766,11.2849,619632.0
2023-08-09 12:30:00,13.68,13.69,13.64,13.67,574534.0,11.2849,11.2931,11.2519,11.2766,574534.0
2023-08-09 13:00:00,13.67,13.69,13.66,13.66,854827.0,11.2766,11.2931,11.2684,11.2684,854827.0
2023-08-09 13:30:00,13.66,13.67,13.62,13.63,1025152.0,11.2684,11.2766,11.2354,11.2436,1025152.0
2023-08-09 14:00:00,13.63,13.67,13.62,13.66,503883.0,11.2436,11.2766,11.2354,11.2684,503883.0
2023-08-09 14:30:00,13.66,13.68,13.63,13.63,464633.0,11.2684,11.2849,11.2436,11.2436,464633.0
2023-08-09 15:00:00,13.64,13.65,13.59,13.6,895083.0,11.2519,11.2601,11.2106,11.2189,895083.0
2023-08-09 15:30:00,13.6,13.63,13.57,13.59,4570072.0,11.2189,11.2436,11.1941,11.2106,4570072.0
2023-08-10 09:30:00,13.72,13.79,13.65,13.77,1052373.0,11.3179,11.3756,11.2601,11.3591,1052373.0
2023-08-10 10:00:00,13.77,13.78,13.66,13.7,1081826.0,11.3591,11.3674,11.2684,11.3014,1081826.0
2023-08-10 10:30:00,13.7,13.73,13.6,13.64,1560527.0,11.3014,11.3261,11.2189,11.2519,1560527.0
2023-08-10 11:00:00,13.65,13.68,13.62,13.67,560557.0,11.2601,11.2849,11.2354,11.2766,560557.0
2023-08-10 11:30:00,13.67,13.69,13.64,13.67,684617.0,11.2766,11.2931,11.2519,11.2766,684617.0
2023-08-10 12:00:00,13.67,13.67,13.59,13.61,764959.0,11.2766,11.2766,11.2106,11.2271,764959.0
2023-08-10 12:30:00,13.61,13.62,13.57,13.59,698152.0,11.2271,11.2354,11.1941,11.2106,698152.0
2023-08-10 13:00:00,13.58,13.62,13.57,13.58,919143.0,11.2024,11.2354,11.1941,11.2024,919143.0
2023-08-10 13:30:00,13.58,13.59,13.54,13.54,833108.0,11.2024,11.2106,11.1694,11.1694,833108.0
2023-08-10 14:00:00,13.54,13.58,13.53,13.56,531453.0,11.1694,11.2024,11.1611,11.1859,531453.0
2023-08-10 14:30:00,13.57,13.59,13.55,13.58,1053518.0,11.1941,11.2106,11.1776,11.2024,1053518.0
2023-08-10 15:00:00,13.58,13.58,13.53,13.54,610726.0,11.2024,11.2024,11.1611,11.1694,610726.0
2023-08-10 15:30:00,13.54,13.54,13.49,13.5,2586706.0,11.1694,11.1694,11.1281,11.1364,2586706.0
2023-08-11 09:30:00,13.46,13.51,13.39,13.42,2163927.0,11.1034,11.1446,11.0456,11.0704,2163927.0
2023-08-11 10:00:00,13.43,13.48,13.42,13.46,1651747.0,11.0786,11.1199,11.0704,11.1034,1651747.0
2023-08-11 10:30:00,13.46,13.5,13.44,13.45,1503343.0,11.1034,11.1364,11.0869,11.0951,1503343.0
2023-08-11 11:00:00,13.46,13.49,13.44,13.45,1202044.0,11.1034,11.1281,11.0869,11.0951,1202044.0
2023-08-11 11:30:00,13.45,13.47,13.42,13.46,959111.0,11.0951,11.1116,11.0704,11.1034,959111.0
2023-08-11 12:00:00,13.46,13.48,13.44,13.45,1331409.0,11.1034,11.1199,11.0869,11.0951,1331409.0
2023-08-11 12:30:00,13.45,13.46,13.39,13.39,609120.0,11.0951,11.1034,11.0456,11.0456,609120.0
2023-08-11 13:00:00,13.39,13.42,13.34,13.37,1664660.0,11.0456,11.0704,11.0044,11.0291,1664660.0
2023-08-11 13:30:00,13.38,13.38,13.33,13.35,908516.0,11.0374,11.0374,10.9962,11.0127,908516.0
2023-08-11 14:00:00,13.35,13.37,13.3,13.34,1567940.0,11.0127,11.0291,10.9714,11.0044,1567940.0
2023-08-11 14:30:00,13.34,13.36,13.29,13.29,2907961.0,11.0044,11.0209,10.9632,10.9632,2907961.0
2023-08-11 15:00:00,13.29,13.33,13.28,13.31,3316920.0,10.9632,10.9962,10.9549,10.9797,3316920.0
2023-08-11 15:30:00,13.31,13.34,13.31,13.32,5390899.0,10.9797,11.0044,10.9797,10.9879,5390899.0
2023-08-14 09:30:00,12.65,12.65,12.46,12.53,5050526.0,10.7746,10.7746,10.6128,10.6724,5050526.0
2023-08-14 10:00:00,12.52,12.57,12.48,12.55,2810106.0,10.6639,10.7065,10.6298,10.6895,2810106.0
2023-08-14 10:30:00,12.55,12.57,12.53,12.53,1095776.0,10.6895,10.7065,10.6724,10.6724,1095776.0
2023-08-14 11:00:00,12.54,12.56,12.51,12.54,1349850.0,10.6809,10.698,10.6554,10.6809,1349850.0
2023-08-14 11:30:00,12.55,12.56,12.53,12.54,1531542.0,10.6895,10.698,10.6724,10.6809,1531542.0
2023-08-14 12:00:00,12.54,12.57,12.53,12.54,963465.0,10.6809,10.7065,10.6724,10.6809,963465.0
2023-08-14 12:30:00,12.54,12.56,12.53,12.54,606064.0,10.6809,10.698,10.6724,10.6809,606064.0
2023-08-14 13:00:00,12.54,12.58,12.53,12.54,2183711.0,10.6809,10.715,10.6724,10.6809,2183711.0
2023-08-14 13:30:00,12.54,12.55,12.49,12.51,983268.0,10.6809,10.6895,10.6383,10.6554,983268.0
2023-08-14 14:00:00,12.51,12.51,12.48,12.5,625695.0,10.6554,10.6554,10.6298,10.6469,625695.0
2023-08-14 14:30:00,12.5,12.5,12.47,12.48,1186837.0,10.6469,10.6469,10.6213,10.6298,1186837.0
2023-08-14 15:00:00,12.48,12.49,12.45,12.46,1302167.0,10.6298,10.6383,10.6043,10.6128,1302167.0
2023-08-14 15:30:00,12.46,12.49,12.45,12.48,3435066.0,10.6128,10.6383,10.6043,10.6298,3435066.0
2023-08-15 09:30:00,12.37,12.39,12.25,12.36,2293287.0,10.5361,10.5532,10.4339,10.5276,2293287.0
2023-08-15 10:00:00,12.35,12.37,12.28,12.33,1679908.0,10.5191,10.5361,10.4595,10.5021,1679908.0
2023-08-15 10:30:00,12.32,12.36,12.28,12.33,2116015.0,10.4936,10.5276,10.4595,10.5021,2116015.0
2023-08-15 11:00:00,12.33,12.38,12.32,12.38,1026482.0,10.5021,10.5447,10.4936,10.5447,1026482.0
2023-08-15 11:30:00,12.38,12.39,12.35,12.36,1082973.0,10.5447,10.5532,10.5191,10.5276,1082973.0
2023-08-15 12:00:00,12.35,12.37,12.31,12.32,1279564.0,10.5191,10.5361,10.485,10.4936,1279564.0
2023-08-15 12:30:00,12.32,12.34,12.3,12.34,780163.0,10.4936,10.5106,10.4765,10.5106,780163.0
2023-08-15 13:00:00,12.33,12.36,12.31,12.36,1161244.0,10.5021,10.5276,10.485,10.5276,1161244.0
2023-08-15 13:30:00,12.36,12.37,12.34,12.36,817305.0,10.5276,10.5361,10.5106,10.5276,817305.0
2023-08-15 14:00:00,12.36,12.36,12.31,12.31,578840.0,10.5276,10.5276,10.485,10.485,578840.0
2023-08-15 14:30:00,12.32,12.33,12.3,12.32,1048918.0,10.4936,10.5021,10.4765,10.4936,1048918.0
2023-08-15 15:00:00,12.32,12.32,12.28,12.29,930831.0,10.4936,10.4936,10.4595,10.468,930831.0
2023-08-15 15:30:00,12.28,12.29,12.24,12.27,4855493.0,10.4595,10.468,10.4254,10.451,4855493.0
2023-08-16 09:30:00,12.24,12.34,12.22,12.29,1214381.0,10.4254,10.5106,10.4084,10.468,1214381.0
2023-08-16 10:00:00,12.28,12.35,12.25,12.35,802521.0,10.4595,10.5191,10.4339,10.5191,802521.0
2023-08-16 10:30:00,12.35,12.42,12.34,12.39,1403503.0,10.5191,10.5787,10.5106,10.5532,1403503.0
2023-08-16 11:00:00,12.39,12.43,12.38,12.41,845059.0,10.5532,10.5872,10.5447,10.5702,845059.0
2023-08-16 11:30:00,12.41,12.41,12.37,12.38,585380.0,10.5702,10.5702,10.5361,10.5447,585380.0
2023-08-16 12:00:00,12.38,12.39,12.32,12.33,763038.0,10.5447,10.5532,10.4936,10.5021,763038.0
2023-08-16 12:30:00,12.33,12.34,12.3,12.3,554008.0,10.5021,10.5106,10.4765,10.4765,554008.0
2023-08-16 13:00:00,12.3,12.31,12.27,12.29,676430.0,10.4765,10.485,10.451,10.468,676430.0
2023-08-16 13:30:00,12.29,12.34,12.26,12.33,1144377.0,10.468,10.5106,10.4424,10.5021,1144377.0
2023-08-16 14:00:00,12.32,12.35,12.27,12.35,617308.0,10.4936,10.5191,10.451,10.5191,617308.0
2023-08-16 14:30:00,12.35,12.37,12.3,12.33,937058.0,10.5191,10.5361,10.4765,10.5021,937058.0
2023-08-16 15:00:00,12.32,12.33,12.27,12.28,1676401.0,10.4936,10.5021,10.451,10.4595,1676401.0
2023-08-16 15:30:00,12.28,12.31,12.26,12.28,5247567.0,10.4595,10.485,10.4424,10.4595,5247567.0
2023-08-17 09:30:00,12.55,12.61,12.51,12.58,3361141.0,10.6895,10.7406,10.6554,10.715,3361141.0
2023-08-17 10:00:00,12.58,12.61,12.53,12.54,4539940.0,10.715,10.7406,10.6724,10.6809,4539940.0
2023-08-17 10:30:00,12.54,12.58,12.48,12.55,3801704.0,10.6809,10.715,10.6298,10.6895,3801704.0
2023-08-17 11:00:00,12.55,12.58,12.51,12.54,2983903.0,10.6895,10.715,10.6554,10.6809,2983903.0
2023-08-17 11:30:00,12.54,12.54,12.49,12.53,1207863.0,10.6809,10.6809,10.6383,10.6724,1207863.0
2023-08-17 12:00:00,12.53,12.56,12.51,12.55,664772.0,10.6724,10.698,10.6554,10.6895,664772.0
2023-08-17 12:30:00,12.55,12.57,12.51,12.53,648209.0,10.6895,10.7065,10.6554,10.6724,648209.0
2023-08-17 13:00:00,12.53,12.53,12.47,12.48,1005121.0,10.6724,10.6724,10.6213,10.6298,1005121.0
2023-08-17 13:30:00,12.48,12.49,12.43,12.46,731123.0,10.6298,10.6383,10.5872,10.6128,731123.0
2023-08-17 14:00:00,12.45,12.46,12.39,12.42,1071717.0,10.6043,10.6128,10.5532,10.5787,1071717.0
2023-08-17 14:30:00,12.42,12.42,12.35,12.38,728782.0,10.5787,10.5787,10.5191,10.5447,728782.0
2023-08-17 15:00:00,12.38,12.4,12.36,12.4,921697.0,10.5447,10.5617,10.5276,10.5617,921697.0
2023-08-17 15:30:00,12.4,12.41,12.37,12.4,3622764.0,10.5617,10.5702,10.5361,10.5617,3622764.0
2023-08-18 09:30:00,12.34,12.41,12.31,12.4,1476329.0,10.5106,10.5702,10.485,10.5617,1476329.0
2023-08-18 10:00:00,12.4,12.41,12.34,12.37,1584173.0,10.5617,10.5702,10.5106,10.5361,1584173.0
2023-08-18 10:30:00,12.37,12.42,12.35,12.4,1712760.0,10.5361,10.5787,10.5191,10.5617,1712760.0
2023-08-18 11:00:00,12.4,12.43,12.39,12.4,641429.0,10.5617,10.5872,10.5532,10.5617,641429.0
2023-08-18 11:30:00,12.39,12.4,12.36,12.38,456740.0,10.5532,10.5617,10.5276,10.5447,456740.0
2023-08-18 12:00:00,12.38,12.42,12.38,12.41,631242.0,10.5447,10.5787,10.5447,10.5702,631242.0
2023-08-18 12:30:00,12.41,12.42,12.39,12.39,1221229.0,10.5702,10.5787,10.5532,10.5532,1221229.0
2023-08-18 13:00:00,12.4,12.4,12.31,12.34,838077.0,10.5617,10.5617,10.485,10.5106,838077.0
2023-08-18 13:30:00,12.34,12.34,12.3,12.32,917757.0,10.5106,10.5106,10.4765,10.4936,917757.0
2023-08-18 14:00:00,12.32,12.32,12.29,12.3,723601.0,10.4936,10.4936,10.468,10.4765,723601.0
2023-08-18 14:30:00,12.3,12.32,12.3,12.3,641803.0,10.4765,10.4936,10.4765,10.4765,641803.0
2023-08-18 15:00:00,12.3,12.31,12.27,12.29,1528293.0,10.4765,10.485,10.451,10.468,1528293.0
2023-08-18 15:30:00,12.29,12.34,12.26,12.31,8269102.0,10.468,10.5106,10.4424,10.485,8269102.0
2023-08-21 09:30:00,12.26,12.37,12.26,12.36,2608918.0,10.4424,10.5361,10.4424,10.5276,2608918.0
2023-08-21 10:00:00,12.36,12.38,12.27,12.28,1038307.0,10.5276,10.5447,10.451,10.4595,1038307.0
2023-08-21 10:30:00,12.28,12.36,12.27,12.32,1083232.0,10.4595,10.5276,10.451,10.4936,1083232.0
2023-08-21 11:00:00,12.33,12.33,12.26,12.29,891105.0,10.5021,10.5021,10.4424,10.468,891105.0
2023-08-21 11:30:00,12.29,12.31,12.25,12.28,736961.0,10.468,10.485,10.4339,10.4595,736961.0
2023-08-21 12:00:00,12.28,12.28,12.25,12.27,456284.0,10.4595,10.4595,10.4339,10.451,456284.0
2023-08-21 12:30:00,12.27,12.27,12.24,12.27,558815.0,10.451,10.451,10.4254,10.451,558815.0
2023-08-21 13:00:00,12.27,12.27,12.22,12.25,516799.0,10.451,10.451,10.4084,10.4339,516799.0
2023-08-21 13:30:00,12.25,12.26,12.22,12.24,691288.0,10.4339,10.4424,10.4084,10.4254,691288.0
2023-08-21 14:00:00,12.24,12.26,12.23,12.25,435956.0,10.4254,10.4424,10.4169,10.4339,435956.0
2023-08-21 14:30:00,12.25,12.27,12.24,12.26,841466.0,10.4339,10.451,10.4254,10.4424,841466.0
2023-08-21 15:00:00,12.26,12.29,12.25,12.28,1548752.0,10.4424,10.468,10.4339,10.4595,1548752.0
2023-08-21 15:30:00,12.27,12.31,12.26,12.31,4710411.0,10.451,10.485,10.4424,10.485,4710411.0
2023-08-22 09:30:00,12.58,12.63,12.5,12.52,2845178.0,10.715,10.7576,10.6469,10.6639,2845178.0
2023-08-22 10:00:00,12.51,12.65,12.51,12.59,2530188.0,10.6554,10.7746,10.6554,10.7235,2530188.0
2023-08-22 10:30:00,12.59,12.68,12.57,12.67,1124043.0,10.7235,10.8002,10.7065,10.7917,1124043.0
2023-08-22 11:00:00,12.67,12.67,12.62,12.63,825017.0,10.7917,10.7917,10.7491,10.7576,825017.0
2023-08-22 11:30:00,12.63,12.64,12.6,12.61,613302.0,10.7576,10.7661,10.732,10.7406,613302.0
2023-08-22 12:00:00,12.61,12.63,12.6,12.61,607828.0,10.7406,10.7576,10.732,10.7406,607828.0
2023-08-22 12:30:00,12.62,12.63,12.59,12.6,594395.0,10.7491,10.7576,10.7235,10.732,594395.0
2023-08-22 13:00:00,12.6,12.6,12.56,12.58,526997.0,10.732,10.732,10.698,10.715,526997.0
2023-08-22 13:30:00,12.58,12.62,12.57,12.62,482374.0,10.715,10.7491,10.7065,10.7491,482374.0
2023-08-22 14:00:00,12.62,12.64,12.61,12.63,714481.0,10.7491,10.7661,10.7406,10.7576,714481.0
2023-08-22 14:30:00,12.63,12.66,12.62,12.66,1002540.0,10.7576,10.7831,10.7491,10.7831,1002540.0
2023-08-22 15:00:00,12.66,12.7,12.64,12.69,1499325.0,10.7831,10.8172,10.7661,10.8087,1499325.0
2023-08-22 15:30:00,12.69,12.72,12.67,12.7,4186651.0,10.8087,10.8343,10.7917,10.8172,4186651.0
2023-08-23 09:30:00,12.81,12.92,12.78,12.92,1973135.0,10.9109,11.0046,10.8854,11.0046,1973135.0
2023-08-23 10:00:00,12.92,12.95,12.91,12.94,919431.0,11.0046,11.0302,10.9961,11.0216,919431.0
2023-08-23 10:30:00,12.95,12.99,12.92,12.97,989340.0,11.0302,11.0642,11.0046,11.0472,989340.0
2023-08-23 11:00:00,12.97,13.0,12.95,12.96,1260675.0,11.0472,11.0727,11.0302,11.0387,1260675.0
2023-08-23 11:30:00,12.96,13.0,12.94,13.0,650765.0,11.0387,11.0727,11.0216,11.0727,650765.0
2023-08-23 12:00:00,13.0,13.04,13.0,13.03,947569.0,11.0727,11.1068,11.0727,11.0983,947569.0
2023-08-23 12:30:00,13.03,13.05,13.02,13.02,602099.0,11.0983,11.1153,11.0898,11.0898,602099.0
2023-08-23 13:00:00,13.03,13.03,13.01,13.02,741537.0,11.0983,11.0983,11.0813,11.0898,741537.0
2023-08-23 13:30:00,13.02,13.03,12.99,13.01,913518.0,11.0898,11.0983,11.0642,11.0813,913518.0
2023-08-23 14:00:00,13.0,13.01,12.96,12.96,892136.0,11.0727,11.0813,11.0387,11.0387,892136.0
2023-08-23 14:30:00,12.96,13.0,12.96,13.0,621113.0,11.0387,11.0727,11.0387,11.0727,621113.0
2023-08-23 15:00:00,13.0,13.02,12.99,13.02,670643.0,11.0727,11.0898,11.0642,11.0898,670643.0
2023-08-23 15:30:00,13.02,13.02,12.97,12.97,4552427.0,11.0898,11.0898,11.0472,11.0472,4552427.0
2023-08-24 09:30:00,12.71,12.82,12.63,12.82,2133547.0,10.8257,10.9194,10.7576,10.9194,2133547.0
2023-08-24 10:00:00,12.82,12.83,12.75,12.77,817147.0,10.9194,10.9279,10.8598,10.8768,817147.0
2023-08-24 10:30:00,12.77,12.8,12.74,12.75,532804.0,10.8768,10.9024,10.8513,10.8598,532804.0
2023-08-24 11:00:00,12.75,12.75,12.7,12.74,962990.0,10.8598,10.8598,10.8172,10.8513,962990.0
2023-08-24 11:30:00,12.74,12.75,12.7,12.71,456661.0,10.8513,10.8598,10.8172,10.8257,456661.0
2023-08-24 12:00:00,12.7,12.77,12.69,12.76,780798.0,10.8172,10.8768,10.8087,10.8683,780798.0
2023-08-24 12:30:00,12.76,12.78,12.74,12.77,448915.0,10.8683,10.8854,10.8513,10.8768,448915.0
2023-08-24 13:00:00,12.77,12.78,12.75,12.77,407245.0,10.8768,10.8854,10.8598,10.8768,407245.0
2023-08-24 13:30:00,12.77,12.78,12.73,12.78,1395059.0,10.8768,10.8854,10.8428,10.8854,1395059.0
2023-08-24 14:00:00,12.78,12.78,12.74,12.78,546240.0,10.8854,10.8854,10.8513,10.8854,546240.0
2023-08-24 14:30:00,12.78,12.78,12.75,12.78,601609.0,10.8854,10.8854,10.8598,10.8854,601609.0
2023-08-24 15:00:00,12.77,12.8,12.76,12.78,741510.0,10.8768,10.9024,10.8683,10.8854,741510.0
2023-08-24 15:30:00,12.78,12.78,12.72,12.72,2141493.0,10.8854,10.8854,10.8343,10.8343,2141493.0
2023-08-25 09:30:00,12.77,12.82,12.7,12.76,2454549.0,10.8768,10.9194,10.8172,10.8683,2454549.0
2023-08-25 10:00:00,12.76,12.83,12.71,12.73,1108126.0,10.8683,10.9279,10.8257,10.8428,1108126.0
2023-08-25 10:30:00,12.73,12.74,12.64,12.68,1116520.0,10.8428,10.8513,10.7661,10.8002,1116520.0
2023-08-25 11:00:00,12.68,12.78,12.67,12.78,687922.0,10.8002,10.8854,10.7917,10.8854,687922.0
2023-08-25 11:30:00,12.77,12.78,12.7,12.73,888900.0,10.8768,10.8854,10.8172,10.8428,888900.0
2023-08-25 12:00:00,12.72,12.76,12.71,12.76,595930.0,10.8343,10.8683,10.8257,10.8683,595930.0
2023-08-25 12:30:00,12.76,12.76,12.73,12.76,907221.0,10.8683,10.8683,10.8428,10.8683,907221.0
2023-08-25 13:00:00,12.75,12.76,12.7,12.71,495758.0,10.8598,10.8683,10.8172,10.8257,495758.0
2023-08-25 13:30:00,12.71,12.72,12.67,12.71,657274.0,10.8257,10.8343,10.7917,10.8257,657274.0
2023-08-25 14:00:00,12.71,12.79,12.71,12.79,518644.0,10.8257,10.8939,10.8257,10.8939,518644.0
2023-08-25 14:30:00,12.79,12.79,12.76,12.78,515349.0,10.8939,10.8939,10.8683,10.8854,515349.0
2023-08-25 15:00:00,12.77,12.8,12.77,12.78,550939.0,10.8768,10.9024,10.8768,10.8854,550939.0
2023-08-25 15:30:00,12.79,12.79,12.73,12.74,1497678.0,10.8939,10.8939,10.8428,10.8513,1497678.0
2023-08-28 09:30:00,12.81,12.92,12.75,12.86,1565075.0,10.9109,11.0046,10.8598,10.9535,1565075.0
2023-08-28 10:00:00,12.86,12.88,12.81,12.84,701298.0,10.9535,10.9705,10.9109,10.9365,701298.0
2023-08-28 10:30:00,12.84,12.86,12.81,12.86,484377.0,10.9365,10.9535,10.9109,10.9535,484377.0
2023-08-28 11:00:00,12.85,12.86,12.83,12.84,437664.0,10.945,10.9535,10.9279,10.9365,437664.0
2023-08-28 11:30:00,12.84,12.87,12.83,12.87,372608.0,10.9365,10.962,10.9279,10.962,372608.0
2023-08-28 12:00:00,12.87,12.87,12.81,12.85,430294.0,10.962,10.962,10.9109,10.945,430294.0
2023-08-28 12:30:00,12.85,12.86,12.83,12.84,339282.0,10.945,10.9535,10.9279,10.9365,339282.0
2023-08-28 13:00:00,12.84,12.85,12.81,12.83,376058.0,10.9365,10.945,10.9109,10.9279,376058.0
2023-08-28 13:30:00,12.83,12.84,12.81,12.83,476205.0,10.9279,10.9365,10.9109,10.9279,476205.0
2023-08-28 14:00:00,12.82,12.88,12.82,12.88,494052.0,10.9194,10.9705,10.9194,10.9705,494052.0
2023-08-28 14:30:00,12.88,12.9,12.87,12.9,394726.0,10.9705,10.9876,10.962,10.9876,394726.0
2023-08-28 15:00:00,12.9,12.92,12.89,12.9,733138.0,10.9876,11.0046,10.979,10.9876,733138.0
2023-08-28 15:30:00,12.9,12.95,12.89,12.93,2218248.0,10.9876,11.0302,10.979,11.0131,2218248.0
2023-08-29 09:30:00,12.99,13.04,12.92,13.03,1748025.0,11.0642,11.1068,11.0046,11.0983,1748025.0
2023-08-29 10:00:00,13.03,13.17,13.02,13.16,1017122.0,11.0983,11.2175,11.0898,11.209,1017122.0
2023-08-29 10:30:00,13.16,13.17,13.12,13.16,1001273.0,11.209,11.2175,11.175,11.209,1001273.0
2023-08-29 11:00:00,13.16,13.25,13.16,13.21,1205671.0,11.209,11.2857,11.209,11.2516,1205671.0
2023-08-29 11:30:00,13.22,13.29,13.21,13.28,976192.0,11.2601,11.3197,11.2516,11.3112,976192.0
2023-08-29 12:00:00,13.28,13.33,13.26,13.29,2073499.0,11.3112,11.3538,11.2942,11.3197,2073499.0
2023-08-29 12:30:00,13.29,13.3,13.25,13.3,747057.0,11.3197,11.3283,11.2857,11.3283,747057.0
2023-08-29 13:00:00,13.29,13.32,13.29,13.29,448033.0,11.3197,11.3453,11.3197,11.3197,448033.0
2023-08-29 13:30:00,13.29,13.33,13.29,13.29,1328742.0,11.3197,11.3538,11.3197,11.3197,1328742.0
2023-08-29 14:00:00,13.29,13.3,13.25,13.27,1902140.0,11.3197,11.3283,11.2857,11.3027,1902140.0
2023-08-29 14:30:00,13.27,13.29,13.25,13.28,841369.0,11.3027,11.3197,11.2857,11.3112,841369.0
2023-08-29 15:00:00,13.28,13.32,13.26,13.31,1616853.0,11.3112,11.3453,11.2942,11.3368,1616853.0
2023-08-29 15:30:00,13.31,13.38,13.31,13.33,4966215.0,11.3368,11.3964,11.3368,11.3538,4966215.0
2023-08-30 09:30:00,13.43,13.46,13.34,13.38,1396683.0,11.439,11.4645,11.3623,11.3964,1396683.0
2023-08-30 10:00:00,13.37,13.39,13.27,13.29,1401265.0,11.3879,11.4049,11.3027,11.3197,1401265.0
2023-08-30 10:30:00,13.28,13.31,13.25,13.27,689864.0,11.3112,11.3368,11.2857,11.3027,689864.0
2023-08-30 11:00:00,13.28,13.32,13.27,13.32,690391.0,11.3112,11.3453,11.3027,11.3453,690391.0
2023-08-30 11:30:00,13.32,13.39,13.31,13.39,488699.0,11.3453,11.4049,11.3368,11.4049,488699.0
2023-08-30 12:00:00,13.39,13.4,13.38,13.38,469361.0,11.4049,11.4134,11.3964,11.3964,469361.0
2023-08-30 12:30:00,13.38,13.4,13.37,13.4,333258.0,11.3964,11.4134,11.3879,11.4134,333258.0
2023-08-30 13:00:00,13.4,13.42,13.39,13.4,516350.0,11.4134,11.4305,11.4049,11.4134,516350.0
2023-08-30 13:30:00,13.4,13.4,13.36,13.39,630542.0,11.4134,11.4134,11.3794,11.4049,630542.0
2023-08-30 14:00:00,13.38,13.39,13.32,13.34,488282.0,11.3964,11.4049,11.3453,11.3623,488282.0
2023-08-30 14:30:00,13.34,13.37,13.33,13.37,342995.0,11.3623,11.3879,11.3538,11.3879,342995.0
2023-08-30 15:00:00,13.37,13.37,13.34,13.37,430576.0,11.3879,11.3879,11.3623,11.3879,430576.0
2023-08-30 15:30:00,13.37,13.37,13.31,13.34,2144620.0,11.3879,11.3879,11.3368,11.3623,2144620.0
2023-08-31 09:30:00,13.36,13.42,13.31,13.42,1412678.0,11.3794,11.4305,11.3368,11.4305,1412678.0
2023-08-31 10:00:00,13.42,13.42,13.23,13.27,2145546.0,11.4305,11.4305,11.2686,11.3027,2145546.0
2023-08-31 10:30:00,13.27,13.33,13.26,13.31,1317147.0,11.3027,11.3538,11.2942,11.3368,1317147.0
2023-08-31 11:00:00,13.3,13.33,13.25,13.32,817000.0,11.3283,11.3538,11.2857,11.3453,817000.0
2023-08-31 11:30:00,13.32,13.33,13.25,13.28,551684.0,11.3453,11.3538,11.2857,11.3112,551684.0
2023-08-31 12:00:00,13.29,13.29,13.24,13.25,415547.0,11.3197,11.3197,11.2772,11.2857,415547.0
2023-08-31 12:30:00,13.25,13.3,13.24,13.29,474829.0,11.2857,11.3283,11.2772,11.3197,474829.0
2023-08-31 13:00:00,13.28,13.29,13.25,13.27,570577.0,11.3112,11.3197,11.2857,11.3027,570577.0
2023-08-31 13:30:00,13.26,13.26,13.19,13.21,899930.0,11.2942,11.2942,11.2346,11.2516,899930.0
2023-08-31 14:00:00,13.21,13.29,13.21,13.28,656825.0,11.2516,11.3197,11.2516,11.3112,656825.0
2023-08-31 14:30:00,13.28,13.28,13.2,13.21,465725.0,11.3112,11.3112,11.2431,11.2516,465725.0
2023-08-31 15:00:00,13.21,13.23,13.19,13.21,880607.0,11.2516,11.2686,11.2346,11.2516,880607.0
2023-08-31 15:30:00,13.21,13.22,13.15,13.16,2645524.0,11.2516,11.2601,11.2005,11.209,2645524.0
2023-09-01 09:30:00,13.73,13.82,13.69,13.72,4736102.0,11.6945,11.7712,11.6604,11.686,4736102.0
2023-09-01 10:00:00,13.71,13.77,13.66,13.73,2866573.0,11.6775,11.7286,11.6349,11.6945,2866573.0
2023-09-01 10:30:00,13.73,13.74,13.68,13.71,1270409.0,11.6945,11.703,11.6519,11.6775,1270409.0
2023-09-01 11:00:00,13.7,13.74,13.69,13.73,1503170.0,11.669,11.703,11.6604,11.6945,1503170.0
2023-09-01 11:30:00,13.73,13.79,13.72,13.78,3737440.0,11.6945,11.7456,11.686,11.7371,3737440.0
2023-09-01 12:00:00,13.78,13.87,13.76,13.82,3037688.0,11.7371,11.8138,11.7201,11.7712,3037688.0
2023-09-01 12:30:00,13.82,13.84,13.78,13.81,1978984.0,11.7712,11.7882,11.7371,11.7627,1978984.0
2023-09-01 13:00:00,13.81,13.85,13.8,13.84,1252241.0,11.7627,11.7967,11.7541,11.7882,1252241.0
2023-09-01 13:30:00,13.83,13.89,13.82,13.88,1309464.0,11.7797,11.8308,11.7712,11.8223,1309464.0
2023-09-01 14:00:00,13.88,13.93,13.87,13.88,1429446.0,11.8223,11.8649,11.8138,11.8223,1429446.0
2023-09-01 14:30:00,13.88,13.92,13.87,13.9,860394.0,11.8223,11.8563,11.8138,11.8393,860394.0
2023-09-01 15:00:00,13.9,13.94,13.89,13.94,1077370.0,11.8393,11.8734,11.8308,11.8734,1077370.0
2023-09-01 15:30:00,13.94,14.0,13.92,13.99,5618856.0,11.8734,11.9245,11.8563,11.916,5618856.0
2023-09-05 09:30:00,13.92,13.98,13.83,13.91,2593823.0,11.8563,11.9075,11.7797,11.8478,2593823.0
2023-09-05 10:00:00,13.91,13.95,13.9,13.91,1124463.0,11.8478,11.8819,11.8393,11.8478,1124463.0
2023-09-05 10:30:00,13.91,13.93,13.86,13.89,793866.0,11.8478,11.8649,11.8052,11.8308,793866.0
2023-09-05 11:00:00,13.9,13.94,13.89,13.9,487764.0,11.8393,11.8734,11.8308,11.8393,487764.0
2023-09-05 11:30:00,13.91,13.93,13.9,13.93,364676.0,11.8478,11.8649,11.8393,11.8649,364676.0
2023-09-05 12:00:00,13.93,13.93,13.9,13.93,437390.0,11.8649,11.8649,11.8393,11.8649,437390.0
2023-09-05 12:30:00,13.93,13.94,13.92,13.93,273912.0,11.8649,11.8734,11.8563,11.8649,273912.0
2023-09-05 13:00:00,13.93,13.93,13.89,13.9,448504.0,11.8649,11.8649,11.8308,11.8393,448504.0
2023-09-05 13:30:00,13.9,13.92,13.89,13.9,704013.0,11.8393,11.8563,11.8308,11.8393,704013.0
2023-09-05 14:00:00,13.9,13.93,13.89,13.92,596969.0,11.8393,11.8649,11.8308,11.8563,596969.0
2023-09-05 14:30:00,13.92,13.93,13.86,13.87,720087.0,11.8563,11.8649,11.8052,11.8138,720087.0
2023-09-05 15:00:00,13.87,13.88,13.82,13.85,1307372.0,11.8138,11.8223,11.7712,11.7967,1307372.0
2023-09-05 15:30:00,13.86,13.88,13.85,13.88,1538566.0,11.8052,11.8223,11.7967,11.8223,1538566.0
2023-09-06 09:30:00,13.84,14.03,13.84,13.98,1629713.0,11.7882,11.95,11.7882,11.9075,1629713.0
2023-09-06 10:00:00,13.97,13.98,13.85,13.86,875187.0,11.8989,11.9075,11.7967,11.8052,875187.0
2023-09-06 10:30:00,13.85,13.85,13.72,13.75,1682604.0,11.7967,11.7967,11.686,11.7116,1682604.0
2023-09-06 11:00:00,13.75,13.76,13.73,13.74,1208016.0,11.7116,11.7201,11.6945,11.703,1208016.0
2023-09-06 11:30:00,13.74,13.75,13.69,13.71,547781.0,11.703,11.7116,11.6604,11.6775,547781.0
2023-09-06 12:00:00,13.71,13.74,13.7,13.71,953342.0,11.6775,11.703,11.669,11.6775,953342.0
2023-09-06 12:30:00,13.71,13.71,13.68,13.7,528056.0,11.6775,11.6775,11.6519,11.669,528056.0
2023-09-06 13:00:00,13.7,13.75,13.69,13.74,672155.0,11.669,11.7116,11.6604,11.703,672155.0
2023-09-06 13:30:00,13.74,13.76,13.72,13.76,488087.0,11.703,11.7201,11.686,11.7201,488087.0
2023-09-06 14:00:00,13.76,13.76,13.71,13.71,499487.0,11.7201,11.7201,11.6775,11.6775,499487.0
2023-09-06 14:30:00,13.71,13.72,13.63,13.63,1402841.0,11.6775,11.686,11.6093,11.6093,1402841.0
2023-09-06 15:00:00,13.63,13.65,13.6,13.64,927878.0,11.6093,11.6264,11.5838,11.6179,927878.0
2023-09-06 15:30:00,13.64,13.65,13.61,13.61,2797569.0,11.6179,11.6264,11.5923,11.5923,2797569.0
2023-09-07 09:30:00,13.42,13.49,13.26,13.27,1945185.0,11.4305,11.4901,11.2942,11.3027,1945185.0
2023-09-07 10:00:00,13.27,13.3,13.16,13.19,1777393.0,11.3027,11.3283,11.209,11.2346,1777393.0
2023-09-07 10:30:00,13.18,13.23,13.14,13.17,1223161.0,11.2261,11.2686,11.192,11.2175,1223161.0
2023-09-07 11:00:00,13.17,13.26,13.16,13.25,689646.0,11.2175,11.2942,11.209,11.2857,689646.0
2023-09-07 11:30:00,13.25,13.29,13.24,13.28,384877.0,11.2857,11.3197,11.2772,11.3112,384877.0
2023-09-07 12:00:00,13.28,13.28,13.24,13.24,236151.0,11.3112,11.3112,11.2772,11.2772,236151.0
2023-09-07 12:30:00,13.25,13.26,13.21,13.21,412968.0,11.2857,11.2942,11.2516,11.2516,412968.0
2023-09-07 13:00:00,13.21,13.22,13.17,13.21,547164.0,11.2516,11.2601,11.2175,11.2516,547164.0
2023-09-07 13:30:00,13.21,13.21,13.18,13.19,212375.0,11.2516,11.2516,11.2261,11.2346,212375.0
2023-09-07 14:00:00,13.18,13.19,13.16,13.18,484573.0,11.2261,11.2346,11.209,11.2261,484573.0
2023-09-07 14:30:00,13.18,13.18,13.15,13.17,776127.0,11.2261,11.2261,11.2005,11.2175,776127.0
2023-09-07 15:00:00,13.17,13.22,13.16,13.21,512208.0,11.2175,11.2601,11.209,11.2516,512208.0
2023-09-07 15:30:00,13.21,13.22,13.16,13.17,2971677.0,11.2516,11.2601,11.209,11.2175,2971677.0
2023-09-08 09:30:00,13.31,13.36,13.25,13.32,1337242.0,11.3368,11.3794,11.2857,11.3453,1337242.0
2023-09-08 10:00:00,13.32,13.37,13.31,13.35,781368.0,11.3453,11.3879,11.3368,11.3709,781368.0
2023-09-08 10:30:00,13.35,13.35,13.31,13.32,748032.0,11.3709,11.3709,11.3368,11.3453,748032.0
2023-09-08 11:00:00,13.32,13.34,13.3,13.32,703339.0,11.3453,11.3623,11.3283,11.3453,703339.0
2023-09-08 11:30:00,13.33,13.36,13.32,13.36,806396.0,11.3538,11.3794,11.3453,11.3794,806396.0
2023-09-08 12:00:00,13.36,13.37,13.33,13.33,407077.0,11.3794,11.3879,11.3538,11.3538,407077.0
2023-09-08 12:30:00,13.33,13.34,13.32,13.34,508525.0,11.3538,11.3623,11.3453,11.3623,508525.0
2023-09-08 13:00:00,13.34,13.37,13.33,13.34,799926.0,11.3623,11.3879,11.3538,11.3623,799926.0
2023-09-08 13:30:00,13.34,13.37,13.33,13.37,405177.0,11.3623,11.3879,11.3538,11.3879,405177.0
2023-09-08 14:00:00,13.37,13.37,13.32,13.33,571274.0,11.3879,11.3879,11.3453,11.3538,571274.0
2023-09-08 14:30:00,13.32,13.33,13.31,13.33,329447.0,11.3453,11.3538,11.3368,11.3538,329447.0
2023-09-08 15:00:00,13.33,13.33,13.3,13.32,708952.0,11.3538,11.3538,11.3283,11.3453,708952.0
2023-09-08 15:30:00,13.31,13.32,13.3,13.31,2480546.0,11.3368,11.3453,11.3283,11.3368,2480546.0
2023-09-11 09:30:00,13.74,13.78,13.67,13.7,2805297.0,11.703,11.7371,11.6434,11.669,2805297.0
2023-09-11 10:00:00,13.7,13.8,13.69,13.77,1176989.0,11.669,11.7541,11.6604,11.7286,1176989.0
2023-09-11 10:30:00,13.77,13.77,13.74,13.75,717413.0,11.7286,11.7286,11.703,11.7116,717413.0
2023-09-11 11:00:00,13.75,13.76,13.68,13.7,962372.0,11.7116,11.7201,11.6519,11.669,962372.0
2023-09-11 11:30:00,13.7,13.72,13.67,13.7,1439640.0,11.669,11.686,11.6434,11.669,1439640.0
2023-09-11 12:00:00,13.7,13.76,13.69,13.76,642495.0,11.669,11.7201,11.6604,11.7201,642495.0
2023-09-11 12:30:00,13.76,13.77,13.73,13.77,786620.0,11.7201,11.7286,11.6945,11.7286,786620.0
2023-09-11 13:00:00,13.76,13.82,13.73,13.79,2200776.0,11.7201,11.7712,11.6945,11.7456,2200776.0
2023-09-11 13:30:00,13.79,13.8,13.76,13.77,489022.0,11.7456,11.7541,11.7201,11.7286,489022.0
2023-09-11 14:00:00,13.77,13.78,13.76,13.77,512346.0,11.7286,11.7371,11.7201,11.7286,512346.0
2023-09-11 14:30:00,13.77,13.78,13.75,13.77,692203.0,11.7286,11.7371,11.7116,11.7286,692203.0
2023-09-11 15:00:00,13.76,13.78,13.74,13.75,1452810.0,11.7201,11.7371,11.703,11.7116,1452810.0
2023-09-11 15:30:00,13.75,13.76,13.69,13.7,2626285.0,11.7116,11.7201,11.6604,11.669,2626285.0
2023-09-12 09:30:00,13.65,13.78,13.65,13.67,1501838.0,11.6264,11.7371,11.6264,11.6434,1501838.0
2023-09-12 10:00:00,13.67,13.72,13.65,13.67,953410.0,11.6434,11.686,11.6264,11.6434,953410.0
2023-09-12 10:30:00,13.66,13.7,13.66,13.69,685271.0,11.6349,11.669,11.6349,11.6604,685271.0
2023-09-12 11:00:00,13.69,13.71,13.68,13.69,299993.0,11.6604,11.6775,11.6519,11.6604,299993.0
2023-09-12 11:30:00,13.69,13.69,13.66,13.67,207297.0,11.6604,11.6604,11.6349,11.6434,207297.0
2023-09-12 12:00:00,13.67,13.68,13.65,13.68,279782.0,11.6434,11.6519,11.6264,11.6519,279782.0
2023-09-12 12:30:00,13.67,13.68,13.63,13.65,877911.0,11.6434,11.6519,11.6093,11.6264,877911.0
2023-09-12 13:00:00,13.65,13.67,13.64,13.67,289795.0,11.6264,11.6434,11.6179,11.6434,289795.0
2023-09-12 13:30:00,13.67,13.7,13.66,13.67,1366108.0,11.6434,11.669,11.6349,11.6434,1366108.0
2023-09-12 14:00:00,13.68,13.68,13.66,13.68,232181.0,11.6519,11.6519,11.6349,11.6519,232181.0
2023-09-12 14:30:00,13.68,13.69,13.62,13.64,546359.0,11.6519,11.6604,11.6008,11.6179,546359.0
2023-09-12 15:00:00,13.63,13.64,13.63,13.64,734344.0,11.6093,11.6179,11.6093,11.6179,734344.0
2023-09-12 15:30:00,13.64,13.64,13.59,13.6,1523087.0,11.6179,11.6179,11.5753,11.5838,1523087.0
2023-09-13 09:30:00,13.64,13.75,13.63,13.74,1575991.0,11.6179,11.7116,11.6093,11.703,1575991.0
2023-09-13 10:00:00,13.73,13.75,13.69,13.72,779812.0,11.6945,11.7116,11.6604,11.686,779812.0
2023-09-13 10:30:00,13.72,13.78,13.7,13.75,1114519.0,11.686,11.7371,11.669,11.7116,1114519.0
2023-09-13 11:00:00,13.75,13.78,13.73,13.75,890906.0,11.7116,11.7371,11.6945,11.7116,890906.0
2023-09-13 11:30:00,13.75,13.76,13.73,13.76,472055.0,11.7116,11.7201,11.6945,11.7201,472055.0
2023-09-13 12:00:00,13.76,13.77,13.72,13.73,521237.0,11.7201,11.7286,11.686,11.6945,521237.0
2023-09-13 12:30:00,13.74,13.76,13.72,13.74,338047.0,11.703,11.7201,11.686,11.703,338047.0
2023-09-13 13:00:00,13.75,13.75,13.72,13.73,386757.0,11.7116,11.7116,11.686,11.6945,386757.0
2023-09-13 13:30:00,13.73,13.77,13.72,13.75,1792777.0,11.6945,11.7286,11.686,11.7116,1792777.0
2023-09-13 14:00:00,13.75,13.76,13.72,13.74,740570.0,11.7116,11.7201,11.686,11.703,740570.0
2023-09-13 14:30:00,13.74,13.76,13.71,13.73,954897.0,11.703,11.7201,11.6775,11.6945,954897.0
2023-09-13 15:00:00,13.73,13.73,13.68,13.7,681480.0,11.6945,11.6945,11.6519,11.669,681480.0
2023-09-13 15:30:00,13.7,13.71,13.67,13.69,1911181.0,11.669,11.6775,11.6434,11.6604,1911181.0
2023-09-14 09:30:00,14.16,14.33,14.14,14.27,4406233.0,12.0608,12.2056,12.0437,12.1545,4406233.0
2023-09-14 10:00:00,14.27,14.31,14.22,14.29,2835163.0,12.1545,12.1885,12.1119,12.1715,2835163.0
2023-09-14 10:30:00,14.29,14.39,14.29,14.38,1908549.0,12.1715,12.2567,12.1715,12.2482,1908549.0
2023-09-14 11:00:00,14.38,14.39,14.34,14.36,1698401.0,12.2482,12.2567,12.2141,12.2311,1698401.0
2023-09-14 11:30:00,14.36,14.38,14.3,14.38,1261968.0,12.2311,12.2482,12.18,12.2482,1261968.0
2023-09-14 12:00:00,14.38,14.4,14.37,14.4,1542901.0,12.2482,12.2652,12.2396,12.2652,1542901.0
2023-09-14 12:30:00,14.4,14.4,14.37,14.4,1158549.0,12.2652,12.2652,12.2396,12.2652,1158549.0
2023-09-14 13:00:00,14.4,14.46,14.39,14.46,1395849.0,12.2652,12.3163,12.2567,12.3163,1395849.0
2023-09-14 13:30:00,14.46,14.47,14.44,14.46,1032902.0,12.3163,12.3248,12.2993,12.3163,1032902.0
2023-09-14 14:00:00,14.46,14.48,14.43,14.44,1341800.0,12.3163,12.3333,12.2907,12.2993,1341800.0
2023-09-14 14:30:00,14.43,14.46,14.43,14.45,937287.0,12.2907,12.3163,12.2907,12.3078,937287.0
2023-09-14 15:00:00,14.45,14.46,14.41,14.42,1539854.0,12.3078,12.3163,12.2737,12.2822,1539854.0
2023-09-14 15:30:00,14.42,14.43,14.38,14.39,4453654.0,12.2822,12.2907,12.2482,12.2567,4453654.0
2023-09-15 09:30:00,14.59,14.6,14.4,14.44,2201126.0,12.427,12.4355,12.2652,12.2993,2201126.0
2023-09-15 10:00:00,14.44,14.53,14.43,14.48,1336758.0,12.2993,12.3759,12.2907,12.3333,1336758.0
2023-09-15 10:30:00,14.48,14.5,14.37,14.39,1118008.0,12.3333,12.3504,12.2396,12.2567,1118008.0
2023-09-15 11:00:00,14.39,14.41,14.35,14.36,877831.0,12.2567,12.2737,12.2226,12.2311,877831.0
2023-09-15 11:30:00,14.36,14.37,14.33,14.34,816621.0,12.2311,12.2396,12.2056,12.2141,816621.0
2023-09-15 12:00:00,14.35,14.37,14.33,14.35,588367.0,12.2226,12.2396,12.2056,12.2226,588367.0
2023-09-15 12:30:00,14.35,14.36,14.33,14.34,633916.0,12.2226,12.2311,12.2056,12.2141,633916.0
2023-09-15 13:00:00,14.34,14.34,14.3,14.33,680711.0,12.2141,12.2141,12.18,12.2056,680711.0
2023-09-15 13:30:00,14.33,14.4,14.3,14.39,540380.0,12.2056,12.2652,12.18,12.2567,540380.0
2023-09-15 14:00:00,14.39,14.39,14.36,14.37,423972.0,12.2567,12.2567,12.2311,12.2396,423972.0
2023-09-15 14:30:00,14.37,14.38,14.33,14.36,1103278.0,12.2396,12.2482,12.2056,12.2311,1103278.0
2023-09-15 15:00:00,14.36,14.36,14.32,14.34,2045337.0,12.2311,12.2311,12.197,12.2141,2045337.0
2023-09-15 15:30:00,14.34,14.34,14.27,14.32,4326706.0,12.2141,12.2141,12.1545,12.197,4326706.0
2023-09-18 09:30:00,14.37,14.4,14.2,14.25,2404289.0,12.2396,12.2652,12.0948,12.1374,2404289.0
2023-09-18 10:00:00,14.25,14.32,14.23,14.29,1356846.0,12.1374,12.197,12.1204,12.1715,1356846.0
2023-09-18 10:30:00,14.29,14.33,14.29,14.3,2908563.0,12.1715,12.2056,12.1715,12.18,2908563.0
2023-09-18 11:00:00,14.29,14.31,14.27,14.29,2181878.0,12.1715,12.1885,12.1545,12.1715,2181878.0
2023-09-18 11:30:00,14.29,14.31,14.27,14.28,1334523.0,12.1715,12.1885,12.1545,12.163,1334523.0
2023-09-18 12:00:00,14.28,14.3,14.25,14.26,1875432.0,12.163,12.18,12.1374,12.1459,1875432.0
2023-09-18 12:30:00,14.26,14.27,14.18,14.19,4678486.0,12.1459,12.1545,12.0778,12.0863,4678486.0
2023-09-18 13:00:00,14.19,14.2,14.11,14.16,3763032.0,12.0863,12.0948,12.0182,12.0608,3763032.0
2023-09-18 13:30:00,14.16,14.17,14.14,14.17,958522.0,12.0608,12.0693,12.0437,12.0693,958522.0
2023-09-18 14:00:00,14.17,14.19,14.14,14.18,1591655.0,12.0693,12.0863,12.0437,12.0778,1591655.0
2023-09-18 14:30:00,14.18,14.18,14.14,14.15,806285.0,12.0778,12.0778,12.0437,12.0523,806285.0
2023-09-18 15:00:00,14.15,14.16,14.13,14.14,680400.0,12.0523,12.0608,12.0352,12.0437,680400.0
2023-09-18 15:30:00,14.14,14.16,14.11,14.12,3656565.0,12.0437,12.0608,12.0182,12.0267,3656565.0
2023-09-19 09:30:00,14.19,14.24,14.09,14.18,3915010.0,12.0863,12.1289,12.0011,12.0778,3915010.0
2023-09-19 10:00:00,14.18,14.2,14.12,14.13,2857522.0,12.0778,12.0948,12.0267,12.0352,2857522.0
2023-09-19 10:30:00,14.14,14.17,14.11,14.13,15439976.0,12.0437,12.0693,12.0182,12.0352,15439976.0
2023-09-19 11:00:00,14.13,14.17,14.11,14.14,3083617.0,12.0352,12.0693,12.0182,12.0437,3083617.0
2023-09-19 11:30:00,14.14,14.15,14.07,14.13,6618315.0,12.0437,12.0523,11.9841,12.0352,6618315.0
2023-09-19 12:00:00,14.13,14.15,14.1,14.12,4525880.0,12.0352,12.0523,12.0097,12.0267,4525880.0
2023-09-19 12:30:00,14.13,14.13,14.05,14.11,4858553.0,12.0352,12.0352,11.9671,12.0182,4858553.0
2023-09-19 13:00:00,14.11,14.11,13.98,14.08,2412131.0,12.0182,12.0182,11.9075,11.9926,2412131.0
2023-09-19 13:30:00,14.08,14.14,14.07,14.11,3295495.0,11.9926,12.0437,11.9841,12.0182,3295495.0
2023-09-19 14:00:00,14.12,14.17,14.11,14.14,10908148.0,12.0267,12.0693,12.0182,12.0437,10908148.0
2023-09-19 14:30:00,14.14,14.17,14.13,14.14,1048914.0,12.0437,12.0693,12.0352,12.0437,1048914.0
2023-09-19 15:00:00,14.14,14.14,14.09,14.11,990975.0,12.0437,12.0437,12.0011,12.0182,990975.0
2023-09-19 15:30:00,14.11,14.14,14.1,14.12,2605478.0,12.0182,12.0437,12.0097,12.0267,2605478.0
2023-09-20 09:30:00,14.22,14.32,14.2,14.27,3159612.0,12.1119,12.197,12.0948,12.1545,3159612.0
2023-09-20 10:00:00,14.27,14.29,14.25,14.27,894613.0,12.1545,12.1715,12.1374,12.1545,894613.0
2023-09-20 10:30:00,14.27,14.3,14.24,14.3,583488.0,12.1545,12.18,12.1289,12.18,583488.0
2023-09-20 11:00:00,14.29,14.33,14.28,14.29,703105.0,12.1715,12.2056,12.163,12.1715,703105.0
2023-09-20 11:30:00,14.28,14.31,14.26,14.27,435030.0,12.163,12.1885,12.1459,12.1545,435030.0
2023-09-20 12:00:00,14.28,14.3,14.27,14.3,759447.0,12.163,12.18,12.1545,12.18,759447.0
2023-09-20 12:30:00,14.29,14.31,14.27,14.29,1247314.0,12.1715,12.1885,12.1545,12.1715,1247314.0
2023-09-20 13:00:00,14.29,14.31,14.25,14.26,371297.0,12.1715,12.1885,12.1374,12.1459,371297.0
2023-09-20 13:30:00,14.26,14.3,14.24,14.29,449188.0,12.1459,12.18,12.1289,12.1715,449188.0
2023-09-20 14:00:00,14.28,14.31,14.2,14.28,1462416.0,12.163,12.1885,12.0948,12.163,1462416.0
2023-09-20 14:30:00,14.28,14.35,14.25,14.29,1483369.0,12.163,12.2226,12.1374,12.1715,1483369.0
2023-09-20 15:00:00,14.29,14.3,14.24,14.28,698539.0,12.1715,12.18,12.1289,12.163,698539.0
2023-09-20 15:30:00,14.28,14.28,14.18,14.19,1960614.0,12.163,12.163,12.0778,12.0863,1960614.0
2023-09-21 09:30:00,13.79,13.86,13.72,13.74,2585136.0,11.7456,11.8052,11.686,11.703,2585136.0
2023-09-21 10:00:00,13.74,13.81,13.7,13.77,1976998.0,11.703,11.7627,11.669,11.7286,1976998.0
2023-09-21 10:30:00,13.77,13.8,13.71,13.73,1281589.0,11.7286,11.7541,11.6775,11.6945,1281589.0
2023-09-21 11:00:00,13.73,13.79,13.72,13.75,1275285.0,11.6945,11.7456,11.686,11.7116,1275285.0
2023-09-21 11:30:00,13.75,13.8,13.74,13.77,1423721.0,11.7116,11.7541,11.703,11.7286,1423721.0
2023-09-21 12:00:00,13.78,13.8,13.75,13.78,631705.0,11.7371,11.7541,11.7116,11.7371,631705.0
2023-09-21 12:30:00,13.78,13.78,13.73,13.74,1033859.0,11.7371,11.7371,11.6945,11.703,1033859.0
2023-09-21 13:00:00,13.74,13.76,13.73,13.74,617425.0,11.703,11.7201,11.6945,11.703,617425.0
2023-09-21 13:30:00,13.75,13.77,13.73,13.75,585951.0,11.7116,11.7286,11.6945,11.7116,585951.0
2023-09-21 14:00:00,13.76,13.76,13.71,13.71,1205335.0,11.7201,11.7201,11.6775,11.6775,1205335.0
2023-09-21 14:30:00,13.71,13.72,13.68,13.71,650966.0,11.6775,11.686,11.6519,11.6775,650966.0
2023-09-21 15:00:00,13.71,13.72,13.68,13.68,1481418.0,11.6775,11.686,11.6519,11.6519,1481418.0
2023-09-21 15:30:00,13.68,13.69,13.63,13.65,3405772.0,11.6519,11.6604,11.6093,11.6264,3405772.0
2023-09-22 09:30:00,13.88,13.95,13.86,13.92,1462909.0,11.8223,11.8819,11.8052,11.8563,1462909.0
2023-09-22 10:00:00,13.92,13.99,13.9,13.96,1195221.0,11.8563,11.916,11.8393,11.8904,1195221.0
2023-09-22 10:30:00,13.95,13.98,13.91,13.93,1130936.0,11.8819,11.9075,11.8478,11.8649,1130936.0
2023-09-22 11:00:00,13.93,13.96,13.89,13.95,826071.0,11.8649,11.8904,11.8308,11.8819,826071.0
2023-09-22 11:30:00,13.94,13.95,13.93,13.94,351160.0,11.8734,11.8819,11.8649,11.8734,351160.0
2023-09-22 12:00:00,13.94,13.95,13.92,13.94,672504.0,11.8734,11.8819,11.8563,11.8734,672504.0
2023-09-22 12:30:00,13.94,13.95,13.91,13.92,629680.0,11.8734,11.8819,11.8478,11.8563,629680.0
2023-09-22 13:00:00,13.92,13.93,13.86,13.88,1274408.0,11.8563,11.8649,11.8052,11.8223,1274408.0
2023-09-22 13:30:00,13.88,13.88,13.82,13.85,687102.0,11.8223,11.8223,11.7712,11.7967,687102.0
2023-09-22 14:00:00,13.84,13.85,13.81,13.84,746882.0,11.7882,11.7967,11.7627,11.7882,746882.0
2023-09-22 14:30:00,13.83,13.84,13.78,13.8,567745.0,11.7797,11.7882,11.7371,11.7541,567745.0
2023-09-22 15:00:00,13.8,13.84,13.8,13.81,929824.0,11.7541,11.7882,11.7541,11.7627,929824.0
2023-09-22 15:30:00,13.81,13.82,13.74,13.76,4253752.0,11.7627,11.7712,11.703,11.7201,4253752.0
2023-09-25 09:30:00,13.46,13.49,13.35,13.39,5902697.0,11.4645,11.4901,11.3709,11.4049,5902697.0
2023-09-25 10:00:00,13.38,13.39,13.31,13.33,2237904.0,11.3964,11.4049,11.3368,11.3538,2237904.0
2023-09-25 10:30:00,13.33,13.34,13.27,13.28,1525427.0,11.3538,11.3623,11.3027,11.3112,1525427.0
2023-09-25 11:00:00,13.28,13.32,13.27,13.31,1452419.0,11.3112,11.3453,11.3027,11.3368,1452419.0
2023-09-25 11:30:00,13.31,13.32,13.29,13.29,616529.0,11.3368,11.3453,11.3197,11.3197,616529.0
2023-09-25 12:00:00,13.29,13.3,13.25,13.26,1897830.0,11.3197,11.3283,11.2857,11.2942,1897830.0
2023-09-25 12:30:00,13.25,13.26,13.2,13.21,1805603.0,11.2857,11.2942,11.2431,11.2516,1805603.0
2023-09-25 13:00:00,13.21,13.26,13.21,13.25,1335928.0,11.2516,11.2942,11.2516,11.2857,1335928.0
2023-09-25 13:30:00,13.24,13.32,13.24,13.32,3437473.0,11.2772,11.3453,11.2772,11.3453,3437473.0
2023-09-25 14:00:00,13.32,13.37,13.31,13.32,2751320.0,11.3453,11.3879,11.3368,11.3453,2751320.0
2023-09-25 14:30:00,13.33,13.33,13.27,13.28,2975366.0,11.3538,11.3538,11.3027,11.3112,2975366.0
2023-09-25 15:00:00,13.27,13.32,13.27,13.32,1697695.0,11.3027,11.3453,11.3027,11.3453,1697695.0
2023-09-25 15:30:00,13.31,13.41,13.31,13.4,3749772.0,11.3368,11.422,11.3368,11.4134,3749772.0
2023-09-26 09:30:00,13.22,13.33,13.2,13.26,2047982.0,11.2601,11.3538,11.2431,11.2942,2047982.0
2023-09-26 10:00:00,13.27,13.29,13.2,13.26,1059896.0,11.3027,11.3197,11.2431,11.2942,1059896.0
2023-09-26 10:30:00,13.26,13.31,13.24,13.28,1020541.0,11.2942,11.3368,11.2772,11.3112,1020541.0
2023-09-26 11:00:00,13.29,13.29,13.2,13.2,767025.0,11.3197,11.3197,11.2431,11.2431,767025.0
2023-09-26 11:30:00,13.21,13.22,13.19,13.2,1022715.0,11.2516,11.2601,11.2346,11.2431,1022715.0
2023-09-26 12:00:00,13.21,13.22,13.19,13.21,435589.0,11.2516,11.2601,11.2346,11.2516,435589.0
2023-09-26 12:30:00,13.21,13.21,13.18,13.18,405886.0,11.2516,11.2516,11.2261,11.2261,405886.0
2023-09-26 13:00:00,13.19,13.19,13.11,13.11,732850.0,11.2346,11.2346,11.1664,11.1664,732850.0
2023-09-26 13:30:00,13.12,13.14,13.09,13.14,603583.0,11.175,11.192,11.1494,11.192,603583.0
2023-09-26 14:00:00,13.14,13.15,13.1,13.11,765805.0,11.192,11.2005,11.1579,11.1664,765805.0
2023-09-26 14:30:00,13.11,13.12,13.08,13.1,500340.0,11.1664,11.175,11.1409,11.1579,500340.0
2023-09-26 15:00:00,13.1,13.14,13.09,13.11,1120618.0,11.1579,11.192,11.1494,11.1664,1120618.0
2023-09-26 15:30:00,13.12,13.14,13.09,13.1,2154960.0,11.175,11.192,11.1494,11.1579,2154960.0
2023-09-27 09:30:00,13.17,13.2,13.11,13.13,1312886.0,11.2175,11.2431,11.1664,11.1835,1312886.0
2023-09-27 10:00:00,13.13,13.15,13.08,13.13,1492423.0,11.1835,11.2005,11.1409,11.1835,1492423.0
2023-09-27 10:30:00,13.14,13.14,13.05,13.06,2108142.0,11.192,11.192,11.1153,11.1238,2108142.0
2023-09-27 11:00:00,13.06,13.1,13.03,13.05,680371.0,11.1238,11.1579,11.0983,11.1153,680371.0
2023-09-27 11:30:00,13.05,13.07,13.01,13.02,997756.0,11.1153,11.1324,11.0813,11.0898,997756.0
2023-09-27 12:00:00,13.02,13.02,12.94,12.95,1803015.0,11.0898,11.0898,11.0216,11.0302,1803015.0
2023-09-27 12:30:00,12.95,13.01,12.94,12.96,2340114.0,11.0302,11.0813,11.0216,11.0387,2340114.0
2023-09-27 13:00:00,12.96,12.98,12.88,12.91,1349032.0,11.0387,11.0557,10.9705,10.9961,1349032.0
2023-09-27 13:30:00,12.91,12.92,12.89,12.9,651618.0,10.9961,11.0046,10.979,10.9876,651618.0
2023-09-27 14:00:00,12.9,12.93,12.88,12.93,1020947.0,10.9876,11.0131,10.9705,11.0131,1020947.0
2023-09-27 14:30:00,12.93,13.0,12.92,12.97,930046.0,11.0131,11.0727,11.0046,11.0472,930046.0
2023-09-27 15:00:00,12.97,13.03,12.95,12.96,2496186.0,11.0472,11.0983,11.0302,11.0387,2496186.0
2023-09-27 15:30:00,12.96,12.99,12.91,12.98,4698202.0,11.0387,11.0642,10.9961,11.0557,4698202.0
2023-09-28 09:30:00,13.06,13.13,13.0,13.11,2259227.0,11.1238,11.1835,11.0727,11.1664,2259227.0
2023-09-28 10:00:00,13.11,13.17,13.1,13.15,2870174.0,11.1664,11.2175,11.1579,11.2005,2870174.0
2023-09-28 10:30:00,13.14,13.19,13.1,13.19,1793904.0,11.192,11.2346,11.1579,11.2346,1793904.0
2023-09-28 11:00:00,13.19,13.2,13.14,13.19,1852704.0,11.2346,11.2431,11.192,11.2346,1852704.0
2023-09-28 11:30:00,13.19,13.23,13.16,13.22,1080277.0,11.2346,11.2686,11.209,11.2601,1080277.0
2023-09-28 12:00:00,13.23,13.24,13.18,13.24,1371381.0,11.2686,11.2772,11.2261,11.2772,1371381.0
2023-09-28 12:30:00,13.24,13.24,13.18,13.2,1815409.0,11.2772,11.2772,11.2261,11.2431,1815409.0
2023-09-28 13:00:00,13.21,13.21,13.16,13.18,1409507.0,11.2516,11.2516,11.209,11.2261,1409507.0
2023-09-28 13:30:00,13.18,13.2,13.16,13.19,1470710.0,11.2261,11.2431,11.209,11.2346,1470710.0
2023-09-28 14:00:00,13.19,13.21,13.16,13.2,1663810.0,11.2346,11.2516,11.209,11.2431,1663810.0
2023-09-28 14:30:00,13.2,13.21,13.16,13.21,1750137.0,11.2431,11.2516,11.209,11.2516,1750137.0
2023-09-28 15:00:00,13.21,13.28,13.2,13.27,1546915.0,11.2516,11.3112,11.2431,11.3027,1546915.0
2023-09-28 15:30:00,13.27,13.27,13.21,13.23,3043666.0,11.3027,11.3027,11.2516,11.2686,3043666.0
2023-09-29 09:30:00,13.43,13.46,13.37,13.43,2109061.0,11.439,11.4645,11.3879,11.439,2109061.0
2023-09-29 10:00:00,13.43,13.43,13.33,13.39,1093383.0,11.439,11.439,11.3538,11.4049,1093383.0
2023-09-29 10:30:00,13.39,13.48,13.37,13.46,851877.0,11.4049,11.4816,11.3879,11.4645,851877.0
2023-09-29 11:00:00,13.46,13.51,13.41,13.47,967778.0,11.4645,11.5071,11.422,11.4731,967778.0
2023-09-29 11:30:00,13.47,13.48,13.43,13.46,446781.0,11.4731,11.4816,11.439,11.4645,446781.0
2023-09-29 12:00:00,13.46,13.48,13.44,13.46,514756.0,11.4645,11.4816,11.4475,11.4645,514756.0
2023-09-29 12:30:00,13.46,13.48,13.42,13.44,430859.0,11.4645,11.4816,11.4305,11.4475,430859.0
2023-09-29 13:00:00,13.44,13.44,13.39,13.42,602118.0,11.4475,11.4475,11.4049,11.4305,602118.0
2023-09-29 13:30:00,13.42,13.44,13.35,13.36,515267.0,11.4305,11.4475,11.3709,11.3794,515267.0
2023-09-29 14:00:00,13.36,13.4,13.35,13.36,399020.0,11.3794,11.4134,11.3709,11.3794,399020.0
2023-09-29 14:30:00,13.36,13.41,13.35,13.41,506691.0,11.3794,11.422,11.3709,11.422,506691.0
2023-09-29 15:00:00,13.41,13.42,13.38,13.41,804842.0,11.422,11.4305,11.3964,11.422,804842.0
2023-09-29 15:30:00,13.4,13.44,13.39,13.41,2733157.0,11.4134,11.4475,11.4049,11.422,2733157.0
2023-10-02 09:30:00,13.33,13.36,13.19,13.21,1489850.0,11.3538,11.3794,11.2346,11.2516,1489850.0
2023-10-02 10:00:00,13.2,13.27,13.16,13.17,806571.0,11.2431,11.3027,11.209,11.2175,806571.0
2023-10-02 10:30:00,13.17,13.21,13.11,13.13,1032754.0,11.2175,11.2516,11.1664,11.1835,1032754.0
2023-10-02 11:00:00,13.13,13.19,13.13,13.18,576001.0,11.1835,11.2346,11.1835,11.2261,576001.0
2023-10-02 11:30:00,13.19,13.21,13.14,13.16,721457.0,11.2346,11.2516,11.192,11.209,721457.0
2023-10-02 12:00:00,13.16,13.19,13.13,13.18,446119.0,11.209,11.2346,11.1835,11.2261,446119.0
2023-10-02 12:30:00,13.18,13.18,13.13,13.15,348328.0,11.2261,11.2261,11.1835,11.2005,348328.0
2023-10-02 13:00:00,13.16,13.2,13.15,13.19,482690.0,11.209,11.2431,11.2005,11.2346,482690.0
2023-10-02 13:30:00,13.2,13.21,13.17,13.18,874801.0,11.2431,11.2516,11.2175,11.2261,874801.0
2023-10-02 14:00:00,13.18,13.22,13.15,13.16,943086.0,11.2261,11.2601,11.2005,11.209,943086.0
2023-10-02 14:30:00,13.16,13.16,13.12,13.14,956143.0,11.209,11.209,11.175,11.192,956143.0
2023-10-02 15:00:00,13.13,13.19,13.13,13.19,1030133.0,11.1835,11.2346,11.1835,11.2346,1030133.0
2023-10-02 15:30:00,13.19,13.23,13.17,13.23,2547342.0,11.2346,11.2686,11.2175,11.2686,2547342.0
2023-10-03 09:30:00,13.02,13.18,13.0,13.15,1222601.0,11.0898,11.2261,11.0727,11.2005,1222601.0
2023-10-03 10:00:00,13.15,13.15,13.04,13.04,1103340.0,11.2005,11.2005,11.1068,11.1068,1103340.0
2023-10-03 10:30:00,13.04,13.05,12.93,12.94,2467801.0,11.1068,11.1153,11.0131,11.0216,2467801.0
2023-10-03 11:00:00,12.93,12.96,12.89,12.96,1314337.0,11.0131,11.0387,10.979,11.0387,1314337.0
2023-10-03 11:30:00,12.96,12.98,12.93,12.96,475640.0,11.0387,11.0557,11.0131,11.0387,475640.0
2023-10-03 12:00:00,12.96,12.99,12.95,12.98,637797.0,11.0387,11.0642,11.0302,11.0557,637797.0
2023-10-03 12:30:00,12.98,13.0,12.93,12.94,525908.0,11.0557,11.0727,11.0131,11.0216,525908.0
2023-10-03 13:00:00,12.94,12.96,12.92,12.93,415645.0,11.0216,11.0387,11.0046,11.0131,415645.0
2023-10-03 13:30:00,12.93,12.95,12.89,12.91,555383.0,11.0131,11.0302,10.979,10.9961,555383.0
2023-10-03 14:00:00,12.91,12.93,12.84,12.85,803731.0,10.9961,11.0131,10.9365,10.945,803731.0
2023-10-03 14:30:00,12.85,12.91,12.84,12.88,1119101.0,10.945,10.9961,10.9365,10.9705,1119101.0
2023-10-03 15:00:00,12.88,12.9,12.86,12.88,769234.0,10.9705,10.9876,10.9535,10.9705,769234.0
2023-10-03 15:30:00,12.88,12.9,12.86,12.88,2086214.0,10.9705,10.9876,10.9535,10.9705,2086214.0
2023-10-04 09:30:00,12.86,12.95,12.76,12.79,3005281.0,10.9535,11.0302,10.8683,10.8939,3005281.0
2023-10-04 10:00:00,12.79,12.83,12.71,12.71,1504009.0,10.8939,10.9279,10.8257,10.8257,1504009.0
2023-10-04 10:30:00,12.71,12.79,12.71,12.73,1668044.0,10.8257,10.8939,10.8257,10.8428,1668044.0
2023-10-04 11:00:00,12.73,12.81,12.71,12.8,554412.0,10.8428,10.9109,10.8257,10.9024,554412.0
2023-10-04 11:30:00,12.81,12.83,12.76,12.82,525466.0,10.9109,10.9279,10.8683,10.9194,525466.0
2023-10-04 12:00:00,12.82,12.83,12.8,12.83,301271.0,10.9194,10.9279,10.9024,10.9279,301271.0
2023-10-04 12:30:00,12.83,12.84,12.8,12.81,330238.0,10.9279,10.9365,10.9024,10.9109,330238.0
2023-10-04 13:00:00,12.81,12.81,12.76,12.77,444744.0,10.9109,10.9109,10.8683,10.8768,444744.0
2023-10-04 13:30:00,12.77,12.78,12.74,12.75,629916.0,10.8768,10.8854,10.8513,10.8598,629916.0
2023-10-04 14:00:00,12.74,12.75,12.7,12.7,410893.0,10.8513,10.8598,10.8172,10.8172,410893.0
2023-10-04 14:30:00,12.71,12.74,12.7,12.74,369577.0,10.8257,10.8513,10.8172,10.8513,369577.0
2023-10-04 15:00:00,12.73,12.78,12.72,12.78,1040956.0,10.8428,10.8854,10.8343,10.8854,1040956.0
2023-10-04 15:30:00,12.78,12.79,12.74,12.76,2430195.0,10.8854,10.8939,10.8513,10.8683,2430195.0
2023-10-05 09:30:00,12.72,12.89,12.72,12.87,3014471.0,10.8343,10.979,10.8343,10.962,3014471.0
2023-10-05 10:00:00,12.88,12.88,12.79,12.84,1145537.0,10.9705,10.9705,10.8939,10.9365,1145537.0
2023-10-05 10:30:00,12.84,12.84,12.76,12.79,1453184.0,10.9365,10.9365,10.8683,10.8939,1453184.0
2023-10-05 11:00:00,12.79,12.8,12.71,12.72,1152407.0,10.8939,10.9024,10.8257,10.8343,1152407.0
2023-10-05 11:30:00,12.71,12.74,12.68,12.7,728858.0,10.8257,10.8513,10.8002,10.8172,728858.0
2023-10-05 12:00:00,12.69,12.71,12.68,12.71,442056.0,10.8087,10.8257,10.8002,10.8257,442056.0
2023-10-05 12:30:00,12.71,12.72,12.67,12.68,291740.0,10.8257,10.8343,10.7917,10.8002,291740.0
2023-10-05 13:00:00,12.68,12.74,12.66,12.73,808754.0,10.8002,10.8513,10.7831,10.8428,808754.0
2023-10-05 13:30:00,12.73,12.75,12.7,12.74,961908.0,10.8428,10.8598,10.8172,10.8513,961908.0
2023-10-05 14:00:00,12.74,12.77,12.73,12.75,939045.0,10.8513,10.8768,10.8428,10.8598,939045.0
2023-10-05 14:30:00,12.75,12.79,12.74,12.79,935125.0,10.8598,10.8939,10.8513,10.8939,935125.0
2023-10-05 15:00:00,12.79,12.79,12.73,12.76,839599.0,10.8939,10.8939,10.8428,10.8683,839599.0
2023-10-05 15:30:00,12.76,12.78,12.74,12.77,1683872.0,10.8683,10.8854,10.8513,10.8768,1683872.0
2023-10-06 09:30:00,12.71,12.79,12.69,12.72,3511822.0,10.8257,10.8939,10.8087,10.8343,3511822.0
2023-10-06 10:00:00,12.71,12.83,12.7,12.82,1858304.0,10.8257,10.9279,10.8172,10.9194,1858304.0
2023-10-06 10:30:00,12.82,12.89,12.82,12.84,1370773.0,10.9194,10.979,10.9194,10.9365,1370773.0
2023-10-06 11:00:00,12.84,12.92,12.82,12.91,1093715.0,10.9365,11.0046,10.9194,10.9961,1093715.0
2023-10-06 11:30:00,12.9,12.97,12.89,12.94,973573.0,10.9876,11.0472,10.979,11.0216,973573.0
2023-10-06 12:00:00,12.94,12.95,12.9,12.92,503405.0,11.0216,11.0302,10.9876,11.0046,503405.0
2023-10-06 12:30:00,12.92,12.94,12.9,12.92,382265.0,11.0046,11.0216,10.9876,11.0046,382265.0
2023-10-06 13:00:00,12.92,12.95,12.91,12.95,403918.0,11.0046,11.0302,10.9961,11.0302,403918.0
2023-10-06 13:30:00,12.95,12.99,12.93,12.97,1055950.0,11.0302,11.0642,11.0131,11.0472,1055950.0
2023-10-06 14:00:00,12.97,13.06,12.95,13.06,1305296.0,11.0472,11.1238,11.0302,11.1238,1305296.0
2023-10-06 14:30:00,13.06,13.07,13.01,13.03,1222930.0,11.1238,11.1324,11.0813,11.0983,1222930.0
2023-10-06 15:00:00,13.03,13.04,12.95,12.98,1558280.0,11.0983,11.1068,11.0302,11.0557,1558280.0
2023-10-06 15:30:00,12.98,13.01,12.96,12.98,2242644.0,11.0557,11.0813,11.0387,11.0557,2242644.0
2023-10-09 09:30:00,12.79,12.83,12.69,12.71,1564238.0,10.8939,10.9279,10.8087,10.8257,1564238.0
2023-10-09 10:00:00,12.71,12.75,12.65,12.73,1142679.0,10.8257,10.8598,10.7746,10.8428,1142679.0
2023-10-09 10:30:00,12.73,12.75,12.68,12.7,676374.0,10.8428,10.8598,10.8002,10.8172,676374.0
2023-10-09 11:00:00,12.7,12.73,12.69,12.71,573001.0,10.8172,10.8428,10.8087,10.8257,573001.0
2023-10-09 11:30:00,12.71,12.73,12.69,12.7,754684.0,10.8257,10.8428,10.8087,10.8172,754684.0
2023-10-09 12:00:00,12.7,12.72,12.67,12.7,930836.0,10.8172,10.8343,10.7917,10.8172,930836.0
2023-10-09 12:30:00,12.7,12.71,12.66,12.68,770674.0,10.8172,10.8257,10.7831,10.8002,770674.0
2023-10-09 13:00:00,12.68,12.71,12.67,12.69,795833.0,10.8002,10.8257,10.7917,10.8087,795833.0
2023-10-09 13:30:00,12.7,12.88,12.69,12.87,1354142.0,10.8172,10.9705,10.8087,10.962,1354142.0
2023-10-09 14:00:00,12.87,12.91,12.85,12.88,893244.0,10.962,10.9961,10.945,10.9705,893244.0
2023-10-09 14:30:00,12.88,12.91,12.86,12.88,663193.0,10.9705,10.9961,10.9535,10.9705,663193.0
2023-10-09 15:00:00,12.88,12.89,12.85,12.85,407687.0,10.9705,10.979,10.945,10.945,407687.0
2023-10-09 15:30:00,12.85,12.88,12.84,12.86,1370273.0,10.945,10.9705,10.9365,10.9535,1370273.0
2023-10-10 09:30:00,13.13,13.18,13.09,13.17,2074310.0,11.1835,11.2261,11.1494,11.2175,2074310.0
2023-10-10 10:00:00,13.17,13.24,13.16,13.23,1134533.0,11.2175,11.2772,11.209,11.2686,1134533.0
2023-10-10 10:30:00,13.22,13.23,13.18,13.19,1010323.0,11.2601,11.2686,11.2261,11.2346,1010323.0
2023-10-10 11:00:00,13.19,13.22,13.17,13.2,868675.0,11.2346,11.2601,11.2175,11.2431,868675.0
2023-10-10 11:30:00,13.21,13.23,13.18,13.21,575733.0,11.2516,11.2686,11.2261,11.2516,575733.0
2023-10-10 12:00:00,13.21,13.22,13.19,13.21,579756.0,11.2516,11.2601,11.2346,11.2516,579756.0
2023-10-10 12:30:00,13.2,13.22,13.19,13.21,429647.0,11.2431,11.2601,11.2346,11.2516,429647.0
2023-10-10 13:00:00,13.2,13.21,13.15,13.17,698949.0,11.2431,11.2516,11.2005,11.2175,698949.0
2023-10-10 13:30:00,13.17,13.19,13.15,13.18,539090.0,11.2175,11.2346,11.2005,11.2261,539090.0
2023-10-10 14:00:00,13.17,13.21,13.16,13.2,470430.0,11.2175,11.2516,11.209,11.2431,470430.0
2023-10-10 14:30:00,13.2,13.22,13.18,13.19,673535.0,11.2431,11.2601,11.2261,11.2346,673535.0
2023-10-10 15:00:00,13.19,13.21,13.18,13.21,603256.0,11.2346,11.2516,11.2261,11.2516,603256.0
2023-10-10 15:30:00,13.2,13.22,13.18,13.19,2132826.0,11.2431,11.2601,11.2261,11.2346,2132826.0
2023-10-11 09:30:00,13.27,13.33,13.2,13.27,2402603.0,11.3027,11.3538,11.2431,11.3027,2402603.0
2023-10-11 10:00:00,13.26,13.27,13.19,13.27,1384389.0,11.2942,11.3027,11.2346,11.3027,1384389.0
2023-10-11 10:30:00,13.27,13.27,13.24,13.25,466470.0,11.3027,11.3027,11.2772,11.2857,466470.0
2023-10-11 11:00:00,13.26,13.26,13.18,13.21,599887.0,11.2942,11.2942,11.2261,11.2516,599887.0
2023-10-11 11:30:00,13.21,13.26,13.2,13.24,873666.0,11.2516,11.2942,11.2431,11.2772,873666.0
2023-10-11 12:00:00,13.24,13.25,13.2,13.21,786684.0,11.2772,11.2857,11.2431,11.2516,786684.0
2023-10-11 12:30:00,13.21,13.23,13.18,13.21,441928.0,11.2516,11.2686,11.2261,11.2516,441928.0
2023-10-11 13:00:00,13.21,13.24,13.2,13.23,952221.0,11.2516,11.2772,11.2431,11.2686,952221.0
2023-10-11 13:30:00,13.23,13.25,13.21,13.24,708364.0,11.2686,11.2857,11.2516,11.2772,708364.0
2023-10-11 14:00:00,13.24,13.27,13.22,13.25,546014.0,11.2772,11.3027,11.2601,11.2857,546014.0
2023-10-11 14:30:00,13.25,13.27,13.24,13.26,403750.0,11.2857,11.3027,11.2772,11.2942,403750.0
2023-10-11 15:00:00,13.26,13.31,13.25,13.31,429539.0,11.2942,11.3368,11.2857,11.3368,429539.0
2023-10-11 15:30:00,13.31,13.39,13.29,13.37,4053289.0,11.3368,11.4049,11.3197,11.3879,4053289.0
2023-10-12 09:30:00,13.39,13.44,13.18,13.21,1445778.0,11.4049,11.4475,11.2261,11.2516,1445778.0
2023-10-12 10:00:00,13.21,13.28,13.2,13.25,739481.0,11.2516,11.3112,11.2431,11.2857,739481.0
2023-10-12 10:30:00,13.25,13.26,13.19,13.19,505631.0,11.2857,11.2942,11.2346,11.2346,505631.0
2023-10-12 11:00:00,13.19,13.2,13.15,13.16,1250826.0,11.2346,11.2431,11.2005,11.209,1250826.0
2023-10-12 11:30:00,13.15,13.17,13.13,13.16,815214.0,11.2005,11.2175,11.1835,11.209,815214.0
2023-10-12 12:00:00,13.17,13.18,13.13,13.13,884285.0,11.2175,11.2261,11.1835,11.1835,884285.0
2023-10-12 12:30:00,13.13,13.16,13.11,13.13,521587.0,11.1835,11.209,11.1664,11.1835,521587.0
2023-10-12 13:00:00,13.13,13.13,13.04,13.04,709828.0,11.1835,11.1835,11.1068,11.1068,709828.0
2023-10-12 13:30:00,13.04,13.09,13.04,13.08,2043565.0,11.1068,11.1494,11.1068,11.1409,2043565.0
2023-10-12 14:00:00,13.08,13.09,13.01,13.08,965191.0,11.1409,11.1494,11.0813,11.1409,965191.0
2023-10-12 14:30:00,13.08,13.13,13.07,13.11,735077.0,11.1409,11.1835,11.1324,11.1664,735077.0
2023-10-12 15:00:00,13.11,13.12,13.08,13.08,1340229.0,11.1664,11.175,11.1409,11.1409,1340229.0
2023-10-12 15:30:00,13.09,13.11,13.08,13.09,3755288.0,11.1494,11.1664,11.1409,11.1494,3755288.0
2023-10-13 09:30:00,13.2,13.33,13.2,13.28,2221809.0,11.2431,11.3538,11.2431,11.3112,2221809.0
2023-10-13 10:00:00,13.28,13.28,13.19,13.2,1198246.0,11.3112,11.3112,11.2346,11.2431,1198246.0
2023-10-13 10:30:00,13.19,13.23,13.17,13.19,1476130.0,11.2346,11.2686,11.2175,11.2346,1476130.0
2023-10-13 11:00:00,13.2,13.2,13.15,13.16,726413.0,11.2431,11.2431,11.2005,11.209,726413.0
2023-10-13 11:30:00,13.17,13.18,13.14,13.18,569365.0,11.2175,11.2261,11.192,11.2261,569365.0
2023-10-13 12:00:00,13.17,13.21,13.16,13.2,511887.0,11.2175,11.2516,11.209,11.2431,511887.0
2023-10-13 12:30:00,13.21,13.22,13.16,13.17,415345.0,11.2516,11.2601,11.209,11.2175,415345.0
2023-10-13 13:00:00,13.17,13.19,13.06,13.07,631205.0,11.2175,11.2346,11.1238,11.1324,631205.0
2023-10-13 13:30:00,13.06,13.11,13.05,13.1,828740.0,11.1238,11.1664,11.1153,11.1579,828740.0
2023-10-13 14:00:00,13.1,13.14,13.09,13.09,744174.0,11.1579,11.192,11.1494,11.1494,744174.0
2023-10-13 14:30:00,13.09,13.11,13.04,13.07,1187706.0,11.1494,11.1664,11.1068,11.1324,1187706.0
2023-10-13 15:00:00,13.07,13.11,13.06,13.1,1221045.0,11.1324,11.1664,11.1238,11.1579,1221045.0
2023-10-13 15:30:00,13.1,13.11,13.08,13.09,1856723.0,11.1579,11.1664,11.1409,11.1494,1856723.0
2023-10-16 09:30:00,13.29,13.35,13.23,13.31,1399018.0,11.3197,11.3709,11.2686,11.3368,1399018.0
2023-10-16 10:00:00,13.3,13.37,13.27,13.37,411207.0,11.3283,11.3879,11.3027,11.3879,411207.0
2023-10-16 10:30:00,13.37,13.4,13.35,13.37,650343.0,11.3879,11.4134,11.3709,11.3879,650343.0
2023-10-16 11:00:00,13.38,13.38,13.35,13.36,330819.0,11.3964,11.3964,11.3709,11.3794,330819.0
2023-10-16 11:30:00,13.36,13.37,13.34,13.36,515625.0,11.3794,11.3879,11.3623,11.3794,515625.0
2023-10-16 12:00:00,13.36,13.38,13.35,13.38,619172.0,11.3794,11.3964,11.3709,11.3964,619172.0
2023-10-16 12:30:00,13.38,13.4,13.36,13.39,887386.0,11.3964,11.4134,11.3794,11.4049,887386.0
2023-10-16 13:00:00,13.39,13.4,13.31,13.34,851151.0,11.4049,11.4134,11.3368,11.3623,851151.0
2023-10-16 13:30:00,13.34,13.37,13.32,13.36,424525.0,11.3623,11.3879,11.3453,11.3794,424525.0
2023-10-16 14:00:00,13.36,13.37,13.34,13.36,449273.0,11.3794,11.3879,11.3623,11.3794,449273.0
2023-10-16 14:30:00,13.36,13.38,13.35,13.38,574857.0,11.3794,11.3964,11.3709,11.3964,574857.0
2023-10-16 15:00:00,13.38,13.39,13.36,13.38,979554.0,11.3964,11.4049,11.3794,11.3964,979554.0
2023-10-16 15:30:00,13.38,13.38,13.33,13.33,2627497.0,11.3964,11.3964,11.3538,11.3538,2627497.0
2023-10-17 09:30:00,13.15,13.25,13.14,13.25,1370067.0,11.2005,11.2857,11.192,11.2857,1370067.0
2023-10-17 10:00:00,13.24,13.41,13.24,13.38,2139188.0,11.2772,11.422,11.2772,11.3964,2139188.0
2023-10-17 10:30:00,13.39,13.51,13.37,13.49,1485616.0,11.4049,11.5071,11.3879,11.4901,1485616.0
2023-10-17 11:00:00,13.49,13.54,13.48,13.51,826282.0,11.4901,11.5327,11.4816,11.5071,826282.0
2023-10-17 11:30:00,13.51,13.53,13.49,13.52,1540252.0,11.5071,11.5242,11.4901,11.5157,1540252.0
2023-10-17 12:00:00,13.52,13.52,13.49,13.51,495364.0,11.5157,11.5157,11.4901,11.5071,495364.0
2023-10-17 12:30:00,13.51,13.51,13.46,13.46,656805.0,11.5071,11.5071,11.4645,11.4645,656805.0
2023-10-17 13:00:00,13.46,13.47,13.42,13.43,948505.0,11.4645,11.4731,11.4305,11.439,948505.0
2023-10-17 13:30:00,13.43,13.44,13.36,13.37,2361407.0,11.439,11.4475,11.3794,11.3879,2361407.0
2023-10-17 14:00:00,13.37,13.39,13.34,13.36,587096.0,11.3879,11.4049,11.3623,11.3794,587096.0
2023-10-17 14:30:00,13.36,13.39,13.34,13.37,859939.0,11.3794,11.4049,11.3623,11.3879,859939.0
2023-10-17 15:00:00,13.36,13.42,13.36,13.41,943648.0,11.3794,11.4305,11.3794,11.422,943648.0
2023-10-17 15:30:00,13.42,13.46,13.4,13.45,3006486.0,11.4305,11.4645,11.4134,11.456,3006486.0
2023-10-18 09:30:00,13.27,13.28,13.05,13.06,2919739.0,11.3027,11.3112,11.1153,11.1238,2919739.0
2023-10-18 10:00:00,13.06,13.09,13.01,13.04,2192470.0,11.1238,11.1494,11.0813,11.1068,2192470.0
2023-10-18 10:30:00,13.04,13.04,12.92,12.95,3036924.0,11.1068,11.1068,11.0046,11.0302,3036924.0
2023-10-18 11:00:00,12.95,12.99,12.9,12.97,2084361.0,11.0302,11.0642,10.9876,11.0472,2084361.0
2023-10-18 11:30:00,12.97,12.99,12.92,12.96,2137827.0,11.0472,11.0642,11.0046,11.0387,2137827.0
2023-10-18 12:00:00,12.95,12.97,12.89,12.93,1214866.0,11.0302,11.0472,10.979,11.0131,1214866.0
2023-10-18 12:30:00,12.93,12.98,12.92,12.95,789003.0,11.0131,11.0557,11.0046,11.0302,789003.0
2023-10-18 13:00:00,12.95,13.05,12.93,13.01,1441396.0,11.0302,11.1153,11.0131,11.0813,1441396.0
2023-10-18 13:30:00,13.01,13.01,12.95,13.01,1124230.0,11.0813,11.0813,11.0302,11.0813,1124230.0
2023-10-18 14:00:00,13.01,13.02,12.96,12.99,1009370.0,11.0813,11.0898,11.0387,11.0642,1009370.0
2023-10-18 14:30:00,12.99,13.0,12.94,12.96,605440.0,11.0642,11.0727,11.0216,11.0387,605440.0
2023-10-18 15:00:00,12.96,12.96,12.91,12.92,1070685.0,11.0387,11.0387,10.9961,11.0046,1070685.0
2023-10-18 15:30:00,12.93,12.93,12.89,12.91,4996213.0,11.0131,11.0131,10.979,10.9961,4996213.0
2023-10-19 09:30:00,12.86,12.95,12.85,12.91,3465652.0,10.9535,11.0302,10.945,10.9961,3465652.0
2023-10-19 10:00:00,12.91,12.92,12.85,12.87,2521307.0,10.9961,11.0046,10.945,10.962,2521307.0
2023-10-19 10:30:00,12.87,12.87,12.82,12.84,1684937.0,10.962,10.962,10.9194,10.9365,1684937.0
2023-10-19 11:00:00,12.84,12.88,12.82,12.86,1099535.0,10.9365,10.9705,10.9194,10.9535,1099535.0
2023-10-19 11:30:00,12.87,12.87,12.82,12.84,1209304.0,10.962,10.962,10.9194,10.9365,1209304.0
2023-10-19 12:00:00,12.84,12.94,12.8,12.87,1531556.0,10.9365,11.0216,10.9024,10.962,1531556.0
2023-10-19 12:30:00,12.87,12.92,12.79,12.9,1188593.0,10.962,11.0046,10.8939,10.9876,1188593.0
2023-10-19 13:00:00,12.9,12.93,12.87,12.9,1148639.0,10.9876,11.0131,10.962,10.9876,1148639.0
2023-10-19 13:30:00,12.9,12.92,12.85,12.87,912866.0,10.9876,11.0046,10.945,10.962,912866.0
2023-10-19 14:00:00,12.87,12.89,12.83,12.84,803227.0,10.962,10.979,10.9279,10.9365,803227.0
2023-10-19 14:30:00,12.83,12.83,12.75,12.77,893908.0,10.9279,10.9279,10.8598,10.8768,893908.0
2023-10-19 15:00:00,12.76,12.79,12.73,12.75,1187578.0,10.8683,10.8939,10.8428,10.8598,1187578.0
2023-10-19 15:30:00,12.75,12.78,12.74,12.75,3554707.0,10.8598,10.8854,10.8513,10.8598,3554707.0
2023-10-20 09:30:00,12.42,12.43,12.34,12.42,3319413.0,10.5787,10.5872,10.5106,10.5787,3319413.0
2023-10-20 10:00:00,12.41,12.44,12.29,12.29,1944863.0,10.5702,10.5958,10.468,10.468,1944863.0
2023-10-20 10:30:00,12.29,12.38,12.27,12.34,1971618.0,10.468,10.5447,10.451,10.5106,1971618.0
2023-10-20 11:00:00,12.34,12.38,12.33,12.37,4227367.0,10.5106,10.5447,10.5021,10.5361,4227367.0
2023-10-20 11:30:00,12.37,12.39,12.33,12.37,4206210.0,10.5361,10.5532,10.5021,10.5361,4206210.0
2023-10-20 12:00:00,12.37,12.41,12.33,12.39,4337636.0,10.5361,10.5702,10.5021,10.5532,4337636.0
2023-10-20 12:30:00,12.39,12.43,12.39,12.43,1362485.0,10.5532,10.5872,10.5532,10.5872,1362485.0
2023-10-20 13:00:00,12.43,12.51,12.41,12.49,2159503.0,10.5872,10.6554,10.5702,10.6383,2159503.0
2023-10-20 13:30:00,12.49,12.5,12.44,12.46,925206.0,10.6383,10.6469,10.5958,10.6128,925206.0
2023-10-20 14:00:00,12.46,12.49,12.42,12.43,1696926.0,10.6128,10.6383,10.5787,10.5872,1696926.0
2023-10-20 14:30:00,12.42,12.45,12.41,12.43,1485701.0,10.5787,10.6043,10.5702,10.5872,1485701.0
2023-10-20 15:00:00,12.43,12.45,12.4,12.43,2737440.0,10.5872,10.6043,10.5617,10.5872,2737440.0
2023-10-20 15:30:00,12.43,12.46,12.4,12.41,4223670.0,10.5872,10.6128,10.5617,10.5702,4223670.0
2023-10-23 09:30:00,12.39,12.43,12.32,12.42,2498740.0,10.5532,10.5872,10.4936,10.5787,2498740.0
2023-10-23 10:00:00,12.42,12.5,12.4,12.47,1854192.0,10.5787,10.6469,10.5617,10.6213,1854192.0
2023-10-23 10:30:00,12.48,12.51,12.43,12.48,1264282.0,10.6298,10.6554,10.5872,10.6298,1264282.0
2023-10-23 11:00:00,12.48,12.54,12.47,12.53,1208207.0,10.6298,10.6809,10.6213,10.6724,1208207.0
2023-10-23 11:30:00,12.53,12.54,12.5,12.53,697334.0,10.6724,10.6809,10.6469,10.6724,697334.0
2023-10-23 12:00:00,12.53,12.54,12.47,12.51,678162.0,10.6724,10.6809,10.6213,10.6554,678162.0
2023-10-23 12:30:00,12.51,12.56,12.5,12.54,655813.0,10.6554,10.698,10.6469,10.6809,655813.0
2023-10-23 13:00:00,12.55,12.55,12.49,12.51,397851.0,10.6895,10.6895,10.6383,10.6554,397851.0
2023-10-23 13:30:00,12.5,12.54,12.49,12.5,407008.0,10.6469,10.6809,10.6383,10.6469,407008.0
2023-10-23 14:00:00,12.5,12.52,12.45,12.48,1342981.0,10.6469,10.6639,10.6043,10.6298,1342981.0
2023-10-23 14:30:00,12.48,12.49,12.45,12.49,1484437.0,10.6298,10.6383,10.6043,10.6383,1484437.0
2023-10-23 15:00:00,12.49,12.51,12.42,12.43,4118170.0,10.6383,10.6554,10.5787,10.5872,4118170.0
2023-10-23 15:30:00,12.43,12.46,12.42,12.44,2505345.0,10.5872,10.6128,10.5787,10.5958,2505345.0
2023-10-24 09:30:00,12.68,12.81,12.65,12.81,2517421.0,10.8002,10.9109,10.7746,10.9109,2517421.0
2023-10-24 10:00:00,12.81,12.81,12.75,12.8,2637045.0,10.9109,10.9109,10.8598,10.9024,2637045.0
2023-10-24 10:30:00,12.81,12.81,12.74,12.8,780461.0,10.9109,10.9109,10.8513,10.9024,780461.0
2023-10-24 11:00:00,12.79,12.8,12.73,12.74,1130421.0,10.8939,10.9024,10.8428,10.8513,1130421.0
2023-10-24 11:30:00,12.73,12.76,12.72,12.74,1251479.0,10.8428,10.8683,10.8343,10.8513,1251479.0
2023-10-24 12:00:00,12.74,12.76,12.71,12.72,861646.0,10.8513,10.8683,10.8257,10.8343,861646.0
2023-10-24 12:30:00,12.72,12.74,12.69,12.71,753971.0,10.8343,10.8513,10.8087,10.8257,753971.0
2023-10-24 13:00:00,12.71,12.77,12.71,12.76,663347.0,10.8257,10.8768,10.8257,10.8683,663347.0
2023-10-24 13:30:00,12.77,12.81,12.75,12.81,1574645.0,10.8768,10.9109,10.8598,10.9109,1574645.0
2023-10-24 14:00:00,12.8,12.82,12.78,12.82,1061946.0,10.9024,10.9194,10.8854,10.9194,1061946.0
2023-10-24 14:30:00,12.82,12.84,12.79,12.79,843622.0,10.9194,10.9365,10.8939,10.8939,843622.0
2023-10-24 15:00:00,12.8,12.82,12.79,12.82,1538073.0,10.9024,10.9194,10.8939,10.9194,1538073.0
2023-10-24 15:30:00,12.81,12.84,12.81,12.84,3423557.0,10.9109,10.9365,10.9109,10.9365,3423557.0
2023-10-25 09:30:00,12.95,12.98,12.87,12.96,1384132.0,11.0302,11.0557,10.962,11.0387,1384132.0
2023-10-25 10:00:00,12.96,12.97,12.87,12.91,1266485.0,11.0387,11.0472,10.962,10.9961,1266485.0
2023-10-25 10:30:00,12.9,13.0,12.89,12.94,2337893.0,10.9876,11.0727,10.979,11.0216,2337893.0
2023-10-25 11:00:00,12.93,12.97,12.92,12.95,1468364.0,11.0131,11.0472,11.0046,11.0302,1468364.0
2023-10-25 11:30:00,12.95,12.97,12.92,12.93,1187263.0,11.0302,11.0472,11.0046,11.0131,1187263.0
2023-10-25 12:00:00,12.92,12.93,12.86,12.88,1323324.0,11.0046,11.0131,10.9535,10.9705,1323324.0
2023-10-25 12:30:00,12.87,12.88,12.79,12.81,1560385.0,10.962,10.9705,10.8939,10.9109,1560385.0
2023-10-25 13:00:00,12.81,12.82,12.78,12.8,893620.0,10.9109,10.9194,10.8854,10.9024,893620.0
2023-10-25 13:30:00,12.8,12.81,12.77,12.8,814953.0,10.9024,10.9109,10.8768,10.9024,814953.0
2023-10-25 14:00:00,12.8,12.8,12.74,12.75,1415799.0,10.9024,10.9024,10.8513,10.8598,1415799.0
2023-10-25 14:30:00,12.75,12.76,12.72,12.74,903764.0,10.8598,10.8683,10.8343,10.8513,903764.0
2023-10-25 15:00:00,12.73,12.77,12.71,12.76,917030.0,10.8428,10.8768,10.8257,10.8683,917030.0
2023-10-25 15:30:00,12.76,12.77,12.71,12.72,2946876.0,10.8683,10.8768,10.8257,10.8343,2946876.0
2023-10-26 09:30:00,12.76,12.86,12.73,12.8,2740980.0,10.8683,10.9535,10.8428,10.9024,2740980.0
2023-10-26 10:00:00,12.81,12.83,12.74,12.83,2405151.0,10.9109,10.9279,10.8513,10.9279,2405151.0
2023-10-26 10:30:00,12.83,12.9,12.81,12.88,1294881.0,10.9279,10.9876,10.9109,10.9705,1294881.0
2023-10-26 11:00:00,12.88,12.89,12.84,12.84,861960.0,10.9705,10.979,10.9365,10.9365,861960.0
2023-10-26 11:30:00,12.84,12.85,12.79,12.8,963435.0,10.9365,10.945,10.8939,10.9024,963435.0
2023-10-26 12:00:00,12.79,12.8,12.75,12.77,2640693.0,10.8939,10.9024,10.8598,10.8768,2640693.0
2023-10-26 12:30:00,12.77,12.79,12.73,12.77,1841384.0,10.8768,10.8939,10.8428,10.8768,1841384.0
2023-10-26 13:00:00,12.77,12.82,12.75,12.76,2180728.0,10.8768,10.9194,10.8598,10.8683,2180728.0
2023-10-26 13:30:00,12.75,12.85,12.75,12.84,2240687.0,10.8598,10.945,10.8598,10.9365,2240687.0
2023-10-26 14:00:00,12.85,12.93,12.84,12.9,2171729.0,10.945,11.0131,10.9365,10.9876,2171729.0
2023-10-26 14:30:00,12.9,13.0,12.89,13.0,2760704.0,10.9876,11.0727,10.979,11.0727,2760704.0
2023-10-26 15:00:00,13.0,13.02,12.99,13.01,1961403.0,11.0727,11.0898,11.0642,11.0813,1961403.0
2023-10-26 15:30:00,13.02,13.08,13.0,13.03,8867195.0,11.0898,11.1409,11.0727,11.0983,8867195.0
2023-10-27 09:30:00,13.2,13.28,13.19,13.28,4473780.0,11.2431,11.3112,11.2346,11.3112,4473780.0
2023-10-27 10:00:00,13.27,13.44,13.24,13.44,5224101.0,11.3027,11.4475,11.2772,11.4475,5224101.0
2023-10-27 10:30:00,13.43,13.59,13.42,13.59,4066425.0,11.439,11.5753,11.4305,11.5753,4066425.0
2023-10-27 11:00:00,13.59,13.67,13.56,13.65,3701959.0,11.5753,11.6434,11.5497,11.6264,3701959.0
2023-10-27 11:30:00,13.64,13.69,13.62,13.67,3021489.0,11.6179,11.6604,11.6008,11.6434,3021489.0
2023-10-27 12:00:00,13.67,13.68,13.59,13.61,2529996.0,11.6434,11.6519,11.5753,11.5923,2529996.0
2023-10-27 12:30:00,13.6,13.63,13.48,13.49,3900246.0,11.5838,11.6093,11.4816,11.4901,3900246.0
2023-10-27 13:00:00,13.5,13.54,13.43,13.47,2254821.0,11.4986,11.5327,11.439,11.4731,2254821.0
2023-10-27 13:30:00,13.47,13.51,13.44,13.46,2573114.0,11.4731,11.5071,11.4475,11.4645,2573114.0
2023-10-27 14:00:00,13.46,13.49,13.42,13.45,3014031.0,11.4645,11.4901,11.4305,11.456,3014031.0
2023-10-27 14:30:00,13.45,13.52,13.43,13.44,3108787.0,11.456,11.5157,11.439,11.4475,3108787.0
2023-10-27 15:00:00,13.44,13.46,13.42,13.45,2602163.0,11.4475,11.4645,11.4305,11.456,2602163.0
2023-10-27 15:30:00,13.45,13.5,13.44,13.49,5966660.0,11.456,11.4986,11.4475,11.4901,5966660.0
2023-10-30 09:30:00,13.79,13.83,13.74,13.76,2114356.0,11.7456,11.7797,11.703,11.7201,2114356.0
2023-10-30 10:00:00,13.76,13.79,13.66,13.71,2295241.0,11.7201,11.7456,11.6349,11.6775,2295241.0
2023-10-30 10:30:00,13.71,13.74,13.63,13.74,2196064.0,11.6775,11.703,11.6093,11.703,2196064.0
2023-10-30 11:00:00,13.74,13.78,13.68,13.72,2257133.0,11.703,11.7371,11.6519,11.686,2257133.0
2023-10-30 11:30:00,13.72,13.74,13.59,13.62,2368779.0,11.686,11.703,11.5753,11.6008,2368779.0
2023-10-30 12:00:00,13.63,13.66,13.58,13.58,2037087.0,11.6093,11.6349,11.5668,11.5668,2037087.0
2023-10-30 12:30:00,13.58,13.6,13.52,13.56,2009232.0,11.5668,11.5838,11.5157,11.5497,2009232.0
2023-10-30 13:00:00,13.56,13.6,13.55,13.58,822617.0,11.5497,11.5838,11.5412,11.5668,822617.0
2023-10-30 13:30:00,13.58,13.61,13.57,13.6,1474179.0,11.5668,11.5923,11.5582,11.5838,1474179.0
2023-10-30 14:00:00,13.59,13.63,13.55,13.56,1829243.0,11.5753,11.6093,11.5412,11.5497,1829243.0
2023-10-30 14:30:00,13.56,13.59,13.53,13.54,1424383.0,11.5497,11.5753,11.5242,11.5327,1424383.0
2023-10-30 15:00:00,13.54,13.57,13.53,13.54,1166794.0,11.5327,11.5582,11.5242,11.5327,1166794.0
2023-10-30 15:30:00,13.54,13.55,13.5,13.52,3125946.0,11.5327,11.5412,11.4986,11.5157,3125946.0
2023-10-31 09:30:00,13.43,13.65,13.4,13.63,1591739.0,11.439,11.6264,11.4134,11.6093,1591739.0
2023-10-31 10:00:00,13.63,13.73,13.58,13.66,1435266.0,11.6093,11.6945,11.5668,11.6349,1435266.0
2023-10-31 10:30:00,13.65,13.69,13.61,13.64,1230066.0,11.6264,11.6604,11.5923,11.6179,1230066.0
2023-10-31 11:00:00,13.64,13.69,13.63,13.67,1292860.0,11.6179,11.6604,11.6093,11.6434,1292860.0
2023-10-31 11:30:00,13.67,13.69,13.64,13.69,733181.0,11.6434,11.6604,11.6179,11.6604,733181.0
2023-10-31 12:00:00,13.69,13.7,13.66,13.67,1025612.0,11.6604,11.669,11.6349,11.6434,1025612.0
2023-10-31 12:30:00,13.67,13.72,13.66,13.69,665184.0,11.6434,11.686,11.6349,11.6604,665184.0
2023-10-31 13:00:00,13.68,13.71,13.68,13.68,720618.0,11.6519,11.6775,11.6519,11.6519,720618.0
2023-10-31 13:30:00,13.69,13.71,13.68,13.7,450304.0,11.6604,11.6775,11.6519,11.669,450304.0
2023-10-31 14:00:00,13.7,13.71,13.67,13.68,791012.0,11.669,11.6775,11.6434,11.6519,791012.0
2023-10-31 14:30:00,13.67,13.74,13.66,13.74,850176.0,11.6434,11.703,11.6349,11.703,850176.0
2023-10-31 15:00:00,13.74,13.75,13.71,13.71,1004777.0,11.703,11.7116,11.6775,11.6775,1004777.0
2023-10-31 15:30:00,13.71,13.73,13.7,13.71,2802258.0,11.6775,11.6945,11.669,11.6775,2802258.0
2023-11-01 09:30:00,13.88,14.0,13.88,13.96,2640537.0,11.8223,11.9245,11.8223,11.8904,2640537.0
2023-11-01 10:00:00,13.97,14.08,13.96,14.01,3785329.0,11.8989,11.9926,11.8904,11.933,3785329.0
2023-11-01 10:30:00,14.02,14.08,13.99,14.02,2591059.0,11.9415,11.9926,11.916,11.9415,2591059.0
2023-11-01 11:00:00,14.02,14.06,13.96,14.04,2308403.0,11.9415,11.9756,11.8904,11.9586,2308403.0
2023-11-01 11:30:00,14.04,14.08,14.04,14.05,2081294.0,11.9586,11.9926,11.9586,11.9671,2081294.0
2023-11-01 12:00:00,14.05,14.07,14.03,14.04,1348727.0,11.9671,11.9841,11.95,11.9586,1348727.0
2023-11-01 12:30:00,14.03,14.07,14.0,14.07,1112179.0,11.95,11.9841,11.9245,11.9841,1112179.0
2023-11-01 13:00:00,14.07,14.11,14.04,14.11,1311912.0,11.9841,12.0182,11.9586,12.0182,1311912.0
2023-11-01 13:30:00,14.11,14.14,14.08,14.13,2665475.0,12.0182,12.0437,11.9926,12.0352,2665475.0
2023-11-01 14:00:00,14.13,14.17,14.1,14.15,3031087.0,12.0352,12.0693,12.0097,12.0523,3031087.0
2023-11-01 14:30:00,14.15,14.23,14.09,14.22,2963711.0,12.0523,12.1204,12.0011,12.1119,2963711.0
2023-11-01 15:00:00,14.21,14.24,14.19,14.19,1903576.0,12.1034,12.1289,12.0863,12.0863,1903576.0
2023-11-01 15:30:00,14.2,14.23,14.17,14.2,4278113.0,12.0948,12.1204,12.0693,12.0948,4278113.0
2023-11-02 09:30:00,14.39,14.55,14.36,14.44,3140292.0,12.2567,12.393,12.2311,12.2993,3140292.0
2023-11-02 10:00:00,14.43,14.52,14.37,14.52,1585983.0,12.2907,12.3674,12.2396,12.3674,1585983.0
2023-11-02 10:30:00,14.52,14.52,14.46,14.46,1744348.0,12.3674,12.3674,12.3163,12.3163,1744348.0
2023-11-02 11:00:00,14.46,14.47,14.39,14.4,1065558.0,12.3163,12.3248,12.2567,12.2652,1065558.0
2023-11-02 11:30:00,14.4,14.4,14.35,14.37,850448.0,12.2652,12.2652,12.2226,12.2396,850448.0
2023-11-02 12:00:00,14.37,14.4,14.36,14.38,821967.0,12.2396,12.2652,12.2311,12.2482,821967.0
2023-11-02 12:30:00,14.38,14.42,14.37,14.39,619435.0,12.2482,12.2822,12.2396,12.2567,619435.0
2023-11-02 13:00:00,14.39,14.46,14.38,14.46,895836.0,12.2567,12.3163,12.2482,12.3163,895836.0
2023-11-02 13:30:00,14.46,14.58,14.45,14.56,1632545.0,12.3163,12.4185,12.3078,12.4015,1632545.0
2023-11-02 14:00:00,14.55,14.56,14.52,14.54,991377.0,12.393,12.4015,12.3674,12.3844,991377.0
2023-11-02 14:30:00,14.54,14.56,14.52,14.53,953140.0,12.3844,12.4015,12.3674,12.3759,953140.0
2023-11-02 15:00:00,14.53,14.54,14.5,14.52,1278427.0,12.3759,12.3844,12.3504,12.3674,1278427.0
2023-11-02 15:30:00,14.51,14.55,14.49,14.49,2370973.0,12.3589,12.393,12.3418,12.3418,2370973.0
2023-11-03 09:30:00,14.52,14.66,14.52,14.66,3475744.0,12.3674,12.4866,12.3674,12.4866,3475744.0
2023-11-03 10:00:00,14.66,14.69,14.55,14.57,1496279.0,12.4866,12.5122,12.393,12.41,1496279.0
2023-11-03 10:30:00,14.56,14.61,14.55,14.61,1072959.0,12.4015,12.4441,12.393,12.4441,1072959.0
2023-11-03 11:00:00,14.61,14.62,14.58,14.59,714486.0,12.4441,12.4526,12.4185,12.427,714486.0
2023-11-03 11:30:00,14.6,14.61,14.57,14.59,809172.0,12.4355,12.4441,12.41,12.427,809172.0
2023-11-03 12:00:00,14.59,14.63,14.58,14.6,762837.0,12.427,12.4611,12.4185,12.4355,762837.0
2023-11-03 12:30:00,14.6,14.61,14.57,14.57,938693.0,12.4355,12.4441,12.41,12.41,938693.0
2023-11-03 13:00:00,14.58,14.6,14.54,14.56,2213493.0,12.4185,12.4355,12.3844,12.4015,2213493.0
2023-11-03 13:30:00,14.57,14.6,14.55,14.6,826259.0,12.41,12.4355,12.393,12.4355,826259.0
2023-11-03 14:00:00,14.6,14.62,14.58,14.62,551993.0,12.4355,12.4526,12.4185,12.4526,551993.0
2023-11-03 14:30:00,14.62,14.62,14.6,14.61,437637.0,12.4526,12.4526,12.4355,12.4441,437637.0
2023-11-03 15:00:00,14.6,14.61,14.58,14.6,796620.0,12.4355,12.4441,12.4185,12.4355,796620.0
2023-11-03 15:30:00,14.6,14.6,14.54,14.54,2598950.0,12.4355,12.4355,12.3844,12.3844,2598950.0
2023-11-06 09:30:00,14.63,14.65,14.56,14.59,1879795.0,12.4611,12.4781,12.4015,12.427,1879795.0
2023-11-06 10:00:00,14.59,14.64,14.58,14.64,1698155.0,12.427,12.4696,12.4185,12.4696,1698155.0
2023-11-06 10:30:00,14.64,14.68,14.63,14.67,1172405.0,12.4696,12.5037,12.4611,12.4952,1172405.0
2023-11-06 11:00:00,14.68,14.69,14.63,14.63,1344136.0,12.5037,12.5122,12.4611,12.4611,1344136.0
2023-11-06 11:30:00,14.64,14.68,14.62,14.68,983027.0,12.4696,12.5037,12.4526,12.5037,983027.0
2023-11-06 12:00:00,14.68,14.68,14.64,14.65,670359.0,12.5037,12.5037,12.4696,12.4781,670359.0
2023-11-06 12:30:00,14.65,14.66,14.63,14.65,1004709.0,12.4781,12.4866,12.4611,12.4781,1004709.0
2023-11-06 13:00:00,14.66,14.66,14.59,14.63,829361.0,12.4866,12.4866,12.427,12.4611,829361.0
2023-11-06 13:30:00,14.63,14.66,14.62,14.66,744369.0,12.4611,12.4866,12.4526,12.4866,744369.0
2023-11-06 14:00:00,14.65,14.66,14.63,14.66,1039743.0,12.4781,12.4866,12.4611,12.4866,1039743.0
2023-11-06 14:30:00,14.66,14.67,14.65,14.67,430937.0,12.4866,12.4952,12.4781,12.4952,430937.0
2023-11-06 15:00:00,14.67,14.67,14.63,14.64,954376.0,12.4952,12.4952,12.4611,12.4696,954376.0
2023-11-06 15:30:00,14.64,14.64,14.6,14.62,2912433.0,12.4696,12.4696,12.4355,12.4526,2912433.0
2023-11-07 09:30:00,14.59,14.59,14.29,14.39,4784822.0,12.427,12.427,12.1715,12.2567,4784822.0
2023-11-07 10:00:00,14.39,14.41,14.27,14.29,2384812.0,12.2567,12.2737,12.1545,12.1715,2384812.0
2023-11-07 10:30:00,14.29,14.36,14.28,14.35,1942895.0,12.1715,12.2311,12.163,12.2226,1942895.0
2023-11-07 11:00:00,14.35,14.37,14.32,14.34,1349191.0,12.2226,12.2396,12.197,12.2141,1349191.0
2023-11-07 11:30:00,14.34,14.36,14.31,14.32,1166168.0,12.2141,12.2311,12.1885,12.197,1166168.0
2023-11-07 12:00:00,14.32,14.32,14.27,14.29,1241585.0,12.197,12.197,12.1545,12.1715,1241585.0
2023-11-07 12:30:00,14.29,14.3,14.27,14.3,1446795.0,12.1715,12.18,12.1545,12.18,1446795.0
2023-11-07 13:00:00,14.3,14.36,14.29,14.34,1242995.0,12.18,12.2311,12.1715,12.2141,1242995.0
2023-11-07 13:30:00,14.34,14.38,14.32,14.38,1023070.0,12.2141,12.2482,12.197,12.2482,1023070.0
2023-11-07 14:00:00,14.37,14.4,14.36,14.37,879542.0,12.2396,12.2652,12.2311,12.2396,879542.0
2023-11-07 14:30:00,14.38,14.38,14.34,14.34,821689.0,12.2482,12.2482,12.2141,12.2141,821689.0
2023-11-07 15:00:00,14.34,14.35,14.3,14.35,1379721.0,12.2141,12.2226,12.18,12.2226,1379721.0
2023-11-07 15:30:00,14.35,14.36,14.3,14.33,4694250.0,12.2226,12.2311,12.18,12.2056,4694250.0
2023-11-08 09:30:00,14.41,14.48,14.38,14.44,1920073.0,12.2737,12.3333,12.2482,12.2993,1920073.0
2023-11-08 10:00:00,14.44,14.45,14.41,14.44,839105.0,12.2993,12.3078,12.2737,12.2993,839105.0
2023-11-08 10:30:00,14.44,14.46,14.37,14.37,983877.0,12.2993,12.3163,12.2396,12.2396,983877.0
2023-11-08 11:00:00,14.38,14.38,14.33,14.34,583500.0,12.2482,12.2482,12.2056,12.2141,583500.0
2023-11-08 11:30:00,14.34,14.36,14.32,14.34,860180.0,12.2141,12.2311,12.197,12.2141,860180.0
2023-11-08 12:00:00,14.34,14.34,14.26,14.27,1186733.0,12.2141,12.2141,12.1459,12.1545,1186733.0
2023-11-08 12:30:00,14.26,14.29,14.23,14.26,1584051.0,12.1459,12.1715,12.1204,12.1459,1584051.0
2023-11-08 13:00:00,14.26,14.3,14.21,14.26,1449745.0,12.1459,12.18,12.1034,12.1459,1449745.0
2023-11-08 13:30:00,14.26,14.27,14.25,14.26,857940.0,12.1459,12.1545,12.1374,12.1459,857940.0
2023-11-08 14:00:00,14.26,14.3,14.25,14.28,856737.0,12.1459,12.18,12.1374,12.163,856737.0
2023-11-08 14:30:00,14.27,14.28,14.25,14.26,545956.0,12.1545,12.163,12.1374,12.1459,545956.0
2023-11-08 15:00:00,14.26,14.29,14.25,14.28,925002.0,12.1459,12.1715,12.1374,12.163,925002.0
2023-11-08 15:30:00,14.28,14.28,14.22,14.24,3959792.0,12.163,12.163,12.1119,12.1289,3959792.0
2023-11-09 09:30:00,14.4,14.52,14.38,14.51,1376162.0,12.2652,12.3674,12.2482,12.3589,1376162.0
2023-11-09 10:00:00,14.5,14.51,14.44,14.49,835360.0,12.3504,12.3589,12.2993,12.3418,835360.0
2023-11-09 10:30:00,14.49,14.51,14.46,14.5,764054.0,12.3418,12.3589,12.3163,12.3504,764054.0
2023-11-09 11:00:00,14.49,14.5,14.46,14.46,1246744.0,12.3418,12.3504,12.3163,12.3163,1246744.0
2023-11-09 11:30:00,14.46,14.48,14.44,14.45,810530.0,12.3163,12.3333,12.2993,12.3078,810530.0
2023-11-09 12:00:00,14.45,14.47,14.39,14.41,1431725.0,12.3078,12.3248,12.2567,12.2737,1431725.0
2023-11-09 12:30:00,14.41,14.41,14.37,14.4,790316.0,12.2737,12.2737,12.2396,12.2652,790316.0
2023-11-09 13:00:00,14.39,14.4,14.28,14.36,1208752.0,12.2567,12.2652,12.163,12.2311,1208752.0
2023-11-09 13:30:00,14.35,14.36,14.3,14.32,589793.0,12.2226,12.2311,12.18,12.197,589793.0
2023-11-09 14:00:00,14.32,14.33,14.25,14.28,1034722.0,12.197,12.2056,12.1374,12.163,1034722.0
2023-11-09 14:30:00,14.28,14.28,14.21,14.26,2092831.0,12.163,12.163,12.1034,12.1459,2092831.0
2023-11-09 15:00:00,14.25,14.29,14.24,14.26,810497.0,12.1374,12.1715,12.1289,12.1459,810497.0
2023-11-09 15:30:00,14.27,14.27,14.25,14.25,2216936.0,12.1545,12.1545,12.1374,12.1374,2216936.0
2023-11-10 09:30:00,14.48,14.49,14.37,14.4,1778745.0,12.3333,12.3418,12.2396,12.2652,1778745.0
2023-11-10 10:00:00,14.39,14.44,14.36,14.4,876205.0,12.2567,12.2993,12.2311,12.2652,876205.0
2023-11-10 10:30:00,14.4,14.46,14.4,14.45,861575.0,12.2652,12.3163,12.2652,12.3078,861575.0
2023-11-10 11:00:00,14.44,14.47,14.44,14.45,870751.0,12.2993,12.3248,12.2993,12.3078,870751.0
2023-11-10 11:30:00,14.45,14.52,14.43,14.51,1450065.0,12.3078,12.3674,12.2907,12.3589,1450065.0
2023-11-10 12:00:00,14.51,14.54,14.49,14.5,1572460.0,12.3589,12.3844,12.3418,12.3504,1572460.0
2023-11-10 12:30:00,14.51,14.56,14.5,14.56,777467.0,12.3589,12.4015,12.3504,12.4015,777467.0
2023-11-10 13:00:00,14.56,14.56,14.51,14.53,493123.0,12.4015,12.4015,12.3589,12.3759,493123.0
2023-11-10 13:30:00,14.53,14.57,14.51,14.56,1263941.0,12.3759,12.41,12.3589,12.4015,1263941.0
2023-11-10 14:00:00,14.56,14.6,14.55,14.58,1223144.0,12.4015,12.4355,12.393,12.4185,1223144.0
2023-11-10 14:30:00,14.59,14.59,14.56,14.58,1433971.0,12.427,12.427,12.4015,12.4185,1433971.0
2023-11-10 15:00:00,14.58,14.6,14.57,14.6,820922.0,12.4185,12.4355,12.41,12.4355,820922.0
2023-11-10 15:30:00,14.6,14.61,14.58,14.6,2664817.0,12.4355,12.4441,12.4185,12.4355,2664817.0
2023-11-13 09:30:00,14.54,14.56,14.48,14.52,1182286.0,12.3844,12.4015,12.3333,12.3674,1182286.0
2023-11-13 10:00:00,14.52,14.54,14.48,14.49,744643.0,12.3674,12.3844,12.3333,12.3418,744643.0
2023-11-13 10:30:00,14.48,14.52,14.46,14.51,709387.0,12.3333,12.3674,12.3163,12.3589,709387.0
2023-11-13 11:00:00,14.51,14.55,14.5,14.54,609898.0,12.3589,12.393,12.3504,12.3844,609898.0
2023-11-13 11:30:00,14.53,14.55,14.52,14.54,523971.0,12.3759,12.393,12.3674,12.3844,523971.0
2023-11-13 12:00:00,14.53,14.54,14.49,14.5,442290.0,12.3759,12.3844,12.3418,12.3504,442290.0
2023-11-13 12:30:00,14.5,14.5,14.45,14.45,563868.0,12.3504,12.3504,12.3078,12.3078,563868.0
2023-11-13 13:00:00,14.46,14.48,14.44,14.45,464076.0,12.3163,12.3333,12.2993,12.3078,464076.0
2023-11-13 13:30:00,14.45,14.5,14.43,14.48,526521.0,12.3078,12.3504,12.2907,12.3333,526521.0
2023-11-13 14:00:00,14.48,14.51,14.47,14.49,485582.0,12.3333,12.3589,12.3248,12.3418,485582.0
2023-11-13 14:30:00,14.49,14.53,14.48,14.51,574998.0,12.3418,12.3759,12.3333,12.3589,574998.0
2023-11-13 15:00:00,14.51,14.52,14.49,14.5,751397.0,12.3589,12.3674,12.3418,12.3504,751397.0
2023-11-13 15:30:00,14.5,14.51,14.47,14.48,2239575.0,12.3504,12.3589,12.3248,12.3333,2239575.0
2023-11-14 09:30:00,15.0,15.17,14.96,15.17,3074730.0,12.7762,12.921,12.7422,12.921,3074730.0
2023-11-14 10:00:00,15.16,15.24,15.1,15.24,2912381.0,12.9125,12.9807,12.8614,12.9807,2912381.0
2023-11-14 10:30:00,15.24,15.25,15.2,15.25,2164146.0,12.9807,12.9892,12.9466,12.9892,2164146.0
2023-11-14 11:00:00,15.24,15.25,15.2,15.25,1459108.0,12.9807,12.9892,12.9466,12.9892,1459108.0
2023-11-14 11:30:00,15.25,15.25,15.19,15.19,665994.0,12.9892,12.9892,12.9381,12.9381,665994.0
2023-11-14 12:00:00,15.19,15.21,15.16,15.18,783402.0,12.9381,12.9551,12.9125,12.9296,783402.0
2023-11-14 12:30:00,15.19,15.2,15.15,15.18,915792.0,12.9381,12.9466,12.904,12.9296,915792.0
2023-11-14 13:00:00,15.18,15.21,15.17,15.19,790086.0,12.9296,12.9551,12.921,12.9381,790086.0
2023-11-14 13:30:00,15.19,15.2,15.17,15.18,789594.0,12.9381,12.9466,12.921,12.9296,789594.0
2023-11-14 14:00:00,15.18,15.2,15.16,15.2,583417.0,12.9296,12.9466,12.9125,12.9466,583417.0
2023-11-14 14:30:00,15.2,15.23,15.19,15.23,1536025.0,12.9466,12.9721,12.9381,12.9721,1536025.0
2023-11-14 15:00:00,15.23,15.24,15.22,15.23,585764.0,12.9721,12.9807,12.9636,12.9721,585764.0
2023-11-14 15:30:00,15.23,15.23,15.15,15.17,5596815.0,12.9721,12.9721,12.904,12.921,5596815.0
2023-11-15 09:30:00,15.24,15.25,15.02,15.11,2666786.0,12.9807,12.9892,12.7933,12.8699,2666786.0
2023-11-15 10:00:00,15.11,15.22,15.08,15.2,600987.0,12.8699,12.9636,12.8444,12.9466,600987.0
2023-11-15 10:30:00,15.21,15.24,15.18,15.19,896884.0,12.9551,12.9807,12.9296,12.9381,896884.0
2023-11-15 11:00:00,15.19,15.21,15.12,15.18,1638588.0,12.9381,12.9551,12.8784,12.9296,1638588.0
2023-11-15 11:30:00,15.17,15.18,15.09,15.1,857422.0,12.921,12.9296,12.8529,12.8614,857422.0
2023-11-15 12:00:00,15.1,15.1,15.07,15.08,753508.0,12.8614,12.8614,12.8359,12.8444,753508.0
2023-11-15 12:30:00,15.07,15.09,15.04,15.06,687127.0,12.8359,12.8529,12.8103,12.8273,687127.0
2023-11-15 13:00:00,15.06,15.08,15.02,15.08,785271.0,12.8273,12.8444,12.7933,12.8444,785271.0
2023-11-15 13:30:00,15.08,15.09,15.04,15.05,726383.0,12.8444,12.8529,12.8103,12.8188,726383.0
2023-11-15 14:00:00,15.05,15.08,15.05,15.08,464227.0,12.8188,12.8444,12.8188,12.8444,464227.0
2023-11-15 14:30:00,15.07,15.08,15.04,15.07,745848.0,12.8359,12.8444,12.8103,12.8359,745848.0
2023-11-15 15:00:00,15.07,15.09,15.06,15.09,1142880.0,12.8359,12.8529,12.8273,12.8529,1142880.0
2023-11-15 15:30:00,15.09,15.11,15.06,15.08,2482274.0,12.8529,12.8699,12.8273,12.8444,2482274.0
2023-11-16 09:30:00,15.1,15.18,15.04,15.1,3011261.0,12.8614,12.9296,12.8103,12.8614,3011261.0
2023-11-16 10:00:00,15.1,15.12,15.06,15.12,1968755.0,12.8614,12.8784,12.8273,12.8784,1968755.0
2023-11-16 10:30:00,15.12,15.14,15.08,15.13,1716261.0,12.8784,12.8955,12.8444,12.887,1716261.0
2023-11-16 11:00:00,15.13,15.14,15.05,15.07,1676384.0,12.887,12.8955,12.8188,12.8359,1676384.0
2023-11-16 11:30:00,15.07,15.1,15.03,15.04,846907.0,12.8359,12.8614,12.8018,12.8103,846907.0
2023-11-16 12:00:00,15.04,15.13,15.02,15.12,1140141.0,12.8103,12.887,12.7933,12.8784,1140141.0
2023-11-16 12:30:00,15.12,15.18,15.11,15.17,1561024.0,12.8784,12.9296,12.8699,12.921,1561024.0
2023-11-16 13:00:00,15.17,15.24,15.16,15.21,1143720.0,12.921,12.9807,12.9125,12.9551,1143720.0
2023-11-16 13:30:00,15.21,15.24,15.19,15.21,920377.0,12.9551,12.9807,12.9381,12.9551,920377.0
2023-11-16 14:00:00,15.21,15.25,15.21,15.23,921221.0,12.9551,12.9892,12.9551,12.9721,921221.0
2023-11-16 14:30:00,15.23,15.25,15.2,15.21,544976.0,12.9721,12.9892,12.9466,12.9551,544976.0
2023-11-16 15:00:00,15.21,15.23,15.17,15.17,1112327.0,12.9551,12.9721,12.921,12.921,1112327.0
2023-11-16 15:30:00,15.17,15.22,15.17,15.21,3011562.0,12.921,12.9636,12.921,12.9551,3011562.0
2023-11-17 09:30:00,15.15,15.27,15.15,15.15,2845846.0,12.904,13.0062,12.904,12.904,2845846.0
2023-11-17 10:00:00,15.16,15.19,15.13,15.16,971761.0,12.9125,12.9381,12.887,12.9125,971761.0
2023-11-17 10:30:00,15.15,15.17,15.14,15.16,1000137.0,12.904,12.921,12.8955,12.9125,1000137.0
2023-11-17 11:00:00,15.16,15.17,15.12,15.15,2060112.0,12.9125,12.921,12.8784,12.904,2060112.0
2023-11-17 11:30:00,15.14,15.15,15.1,15.12,1368839.0,12.8955,12.904,12.8614,12.8784,1368839.0
2023-11-17 12:00:00,15.12,15.2,15.11,15.18,1313291.0,12.8784,12.9466,12.8699,12.9296,1313291.0
2023-11-17 12:30:00,15.18,15.21,15.17,15.21,795582.0,12.9296,12.9551,12.921,12.9551,795582.0
2023-11-17 13:00:00,15.21,15.21,15.18,15.2,794867.0,12.9551,12.9551,12.9296,12.9466,794867.0
2023-11-17 13:30:00,15.2,15.21,15.18,15.18,1181363.0,12.9466,12.9551,12.9296,12.9296,1181363.0
2023-11-17 14:00:00,15.18,15.19,15.17,15.18,659670.0,12.9296,12.9381,12.921,12.9296,659670.0
2023-11-17 14:30:00,15.17,15.18,15.15,15.18,655078.0,12.921,12.9296,12.904,12.9296,655078.0
2023-11-17 15:00:00,15.17,15.18,15.16,15.16,655853.0,12.921,12.9296,12.9125,12.9125,655853.0
2023-11-17 15:30:00,15.17,15.17,15.12,15.15,2464438.0,12.921,12.921,12.8784,12.904,2464438.0
2023-11-20 09:30:00,15.51,15.68,15.5,15.67,3453289.0,13.2106,13.3554,13.2021,13.3469,3453289.0
2023-11-20 10:00:00,15.67,15.75,15.66,15.7,1640348.0,13.3469,13.4151,13.3384,13.3725,1640348.0
2023-11-20 10:30:00,15.7,15.71,15.67,15.67,1573466.0,13.3725,13.381,13.3469,13.3469,1573466.0
2023-11-20 11:00:00,15.68,15.69,15.64,15.66,957621.0,13.3554,13.3639,13.3214,13.3384,957621.0
2023-11-20 11:30:00,15.65,15.66,15.61,15.63,999964.0,13.3299,13.3384,13.2958,13.3128,999964.0
2023-11-20 12:00:00,15.62,15.66,15.61,15.66,1113578.0,13.3043,13.3384,13.2958,13.3384,1113578.0
2023-11-20 12:30:00,15.66,15.66,15.6,15.63,619744.0,13.3384,13.3384,13.2873,13.3128,619744.0
2023-11-20 13:00:00,15.64,15.72,15.63,15.71,1743419.0,13.3214,13.3895,13.3128,13.381,1743419.0
2023-11-20 13:30:00,15.71,15.74,15.7,15.71,691828.0,13.381,13.4065,13.3725,13.381,691828.0
2023-11-20 14:00:00,15.72,15.73,15.7,15.73,1282079.0,13.3895,13.398,13.3725,13.398,1282079.0
2023-11-20 14:30:00,15.73,15.76,15.7,15.73,1193889.0,13.398,13.4236,13.3725,13.398,1193889.0
2023-11-20 15:00:00,15.72,15.74,15.7,15.71,1211070.0,13.3895,13.4065,13.3725,13.381,1211070.0
2023-11-20 15:30:00,15.7,15.71,15.64,15.65,3150323.0,13.3725,13.381,13.3214,13.3299,3150323.0
2023-11-21 09:30:00,15.87,15.94,15.85,15.88,2321496.0,13.5173,13.5769,13.5002,13.5258,2321496.0
2023-11-21 10:00:00,15.88,15.89,15.75,15.78,1192095.0,13.5258,13.5343,13.4151,13.4406,1192095.0
2023-11-21 10:30:00,15.78,15.88,15.75,15.88,2363812.0,13.4406,13.5258,13.4151,13.5258,2363812.0
2023-11-21 11:00:00,15.88,15.89,15.83,15.84,1175130.0,13.5258,13.5343,13.4832,13.4917,1175130.0
2023-11-21 11:30:00,15.83,15.88,15.83,15.87,1023427.0,13.4832,13.5258,13.4832,13.5173,1023427.0
2023-11-21 12:00:00,15.87,15.97,15.86,15.97,3989228.0,13.5173,13.6024,13.5087,13.6024,3989228.0
2023-11-21 12:30:00,15.98,16.02,15.95,16.0,2195233.0,13.611,13.645,13.5854,13.628,2195233.0
2023-11-21 13:00:00,15.99,16.01,15.87,15.88,1233718.0,13.6195,13.6365,13.5173,13.5258,1233718.0
2023-11-21 13:30:00,15.88,15.94,15.88,15.9,1197098.0,13.5258,13.5769,13.5258,13.5428,1197098.0
2023-11-21 14:00:00,15.9,15.92,15.86,15.91,1121893.0,13.5428,13.5598,13.5087,13.5513,1121893.0
2023-11-21 14:30:00,15.91,15.94,15.89,15.94,925405.0,13.5513,13.5769,13.5343,13.5769,925405.0
2023-11-21 15:00:00,15.94,15.94,15.9,15.91,1017691.0,13.5769,13.5769,13.5428,13.5513,1017691.0
2023-11-21 15:30:00,15.92,15.92,15.87,15.88,2573754.0,13.5598,13.5598,13.5173,13.5258,2573754.0
2023-11-22 09:30:00,15.5,15.53,15.32,15.34,6455219.0,13.6094,13.6357,13.4513,13.4689,6455219.0
2023-11-22 10:00:00,15.35,15.35,15.2,15.26,5730409.0,13.4777,13.4777,13.346,13.3987,5730409.0
2023-11-22 10:30:00,15.26,15.29,15.22,15.23,2294906.0,13.3987,13.425,13.3635,13.3723,2294906.0
2023-11-22 11:00:00,15.23,15.25,15.15,15.23,2146232.0,13.3723,13.3899,13.3021,13.3723,2146232.0
2023-11-22 11:30:00,15.23,15.26,15.22,15.25,3614486.0,13.3723,13.3987,13.3635,13.3899,3614486.0
2023-11-22 12:00:00,15.25,15.27,15.22,15.23,3005749.0,13.3899,13.4074,13.3635,13.3723,3005749.0
2023-11-22 12:30:00,15.23,15.24,15.1,15.15,2292837.0,13.3723,13.3811,13.2582,13.3021,2292837.0
2023-11-22 13:00:00,15.16,15.22,15.14,15.21,1219503.0,13.3109,13.3635,13.2933,13.3548,1219503.0
2023-11-22 13:30:00,15.21,15.24,15.18,15.19,1895562.0,13.3548,13.3811,13.3284,13.3372,1895562.0
2023-11-22 14:00:00,15.19,15.2,15.17,15.2,1894835.0,13.3372,13.346,13.3196,13.346,1894835.0
2023-11-22 14:30:00,15.2,15.2,15.17,15.2,1680131.0,13.346,13.346,13.3196,13.346,1680131.0
2023-11-22 15:00:00,15.2,15.2,15.17,15.2,1833378.0,13.346,13.346,13.3196,13.346,1833378.0
2023-11-22 15:30:00,15.2,15.23,15.18,15.2,6431931.0,13.346,13.3723,13.3284,13.346,6431931.0
2023-11-24 09:30:00,15.11,15.16,15.08,15.14,1970849.0,13.267,13.3109,13.2406,13.2933,1970849.0
2023-11-24 10:00:00,15.14,15.17,15.12,15.13,3009480.0,13.2933,13.3196,13.2757,13.2845,3009480.0
2023-11-24 10:30:00,15.13,15.14,15.08,15.09,2070050.0,13.2845,13.2933,13.2406,13.2494,2070050.0
2023-11-24 11:00:00,15.09,15.09,15.07,15.09,663241.0,13.2494,13.2494,13.2318,13.2494,663241.0
2023-11-24 11:30:00,15.09,15.09,15.02,15.03,1049730.0,13.2494,13.2494,13.1879,13.1967,1049730.0
2023-11-24 12:00:00,15.03,15.06,15.02,15.06,1373013.0,13.1967,13.2231,13.1879,13.2231,1373013.0
2023-11-24 12:30:00,15.05,15.07,15.04,15.06,1464864.0,13.2143,13.2318,13.2055,13.2231,1464864.0
2023-11-27 09:30:00,15.07,15.08,14.92,14.95,2747642.0,13.2318,13.2406,13.1001,13.1265,2747642.0
2023-11-27 10:00:00,14.95,14.96,14.82,14.84,1586745.0,13.1265,13.1353,13.0123,13.0299,1586745.0
2023-11-27 10:30:00,14.85,14.87,14.82,14.85,826797.0,13.0387,13.0562,13.0123,13.0387,826797.0
2023-11-27 11:00:00,14.85,14.86,14.82,14.86,680078.0,13.0387,13.0474,13.0123,13.0474,680078.0
2023-11-27 11:30:00,14.86,14.88,14.82,14.87,725912.0,13.0474,13.065,13.0123,13.0562,725912.0
2023-11-27 12:00:00,14.87,14.9,14.86,14.88,605506.0,13.0562,13.0826,13.0474,13.065,605506.0
2023-11-27 12:30:00,14.88,14.9,14.86,14.89,784586.0,13.065,13.0826,13.0474,13.0738,784586.0
2023-11-27 13:00:00,14.89,14.94,14.87,14.92,821887.0,13.0738,13.1177,13.0562,13.1001,821887.0
2023-11-27 13:30:00,14.92,14.93,14.89,14.91,638547.0,13.1001,13.1089,13.0738,13.0913,638547.0
2023-11-27 14:00:00,14.91,14.95,14.9,14.94,919356.0,13.0913,13.1265,13.0826,13.1177,919356.0
2023-11-27 14:30:00,14.94,14.95,14.91,14.92,757922.0,13.1177,13.1265,13.0913,13.1001,757922.0
2023-11-27 15:00:00,14.92,14.93,14.91,14.93,482298.0,13.1001,13.1089,13.0913,13.1089,482298.0
2023-11-27 15:30:00,14.93,14.93,14.88,14.88,2099830.0,13.1089,13.1089,13.065,13.065,2099830.0
2023-11-28 09:30:00,14.81,14.94,14.79,14.94,1796520.0,13.0035,13.1177,12.986,13.1177,1796520.0
2023-11-28 10:00:00,14.94,14.97,14.91,14.95,1100042.0,13.1177,13.144,13.0913,13.1265,1100042.0
2023-11-28 10:30:00,14.94,15.01,14.92,15.01,1202893.0,13.1177,13.1792,13.1001,13.1792,1202893.0
2023-11-28 11:00:00,15.01,15.01,14.96,14.97,846442.0,13.1792,13.1792,13.1353,13.144,846442.0
2023-11-28 11:30:00,14.97,15.05,14.97,15.04,612333.0,13.144,13.2143,13.144,13.2055,612333.0
2023-11-28 12:00:00,15.04,15.11,15.03,15.11,1335629.0,13.2055,13.267,13.1967,13.267,1335629.0
2023-11-28 12:30:00,15.11,15.11,15.05,15.06,994955.0,13.267,13.267,13.2143,13.2231,994955.0
2023-11-28 13:00:00,15.06,15.06,15.01,15.06,875871.0,13.2231,13.2231,13.1792,13.2231,875871.0
2023-11-28 13:30:00,15.06,15.08,15.03,15.06,418839.0,13.2231,13.2406,13.1967,13.2231,418839.0
2023-11-28 14:00:00,15.06,15.08,15.02,15.03,463673.0,13.2231,13.2406,13.1879,13.1967,463673.0
2023-11-28 14:30:00,15.02,15.07,15.02,15.06,474208.0,13.1879,13.2318,13.1879,13.2231,474208.0
2023-11-28 15:00:00,15.05,15.07,15.04,15.06,838167.0,13.2143,13.2318,13.2055,13.2231,838167.0
2023-11-28 15:30:00,15.06,15.11,15.05,15.1,2597950.0,13.2231,13.267,13.2143,13.2582,2597950.0
2023-11-29 09:30:00,14.96,15.01,14.87,14.93,2017514.0,13.1353,13.1792,13.0562,13.1089,2017514.0
2023-11-29 10:00:00,14.93,14.96,14.87,14.93,1608774.0,13.1089,13.1353,13.0562,13.1089,1608774.0
2023-11-29 10:30:00,14.93,14.97,14.91,14.96,924715.0,13.1089,13.144,13.0913,13.1353,924715.0
2023-11-29 11:00:00,14.96,14.96,14.88,14.9,588139.0,13.1353,13.1353,13.065,13.0826,588139.0
2023-11-29 11:30:00,14.9,14.92,14.85,14.92,666395.0,13.0826,13.1001,13.0387,13.1001,666395.0
2023-11-29 12:00:00,14.92,14.94,14.91,14.93,518713.0,13.1001,13.1177,13.0913,13.1089,518713.0
2023-11-29 12:30:00,14.93,14.99,14.92,14.97,636359.0,13.1089,13.1616,13.1001,13.144,636359.0
2023-11-29 13:00:00,14.97,14.98,14.95,14.96,331678.0,13.144,13.1528,13.1265,13.1353,331678.0
2023-11-29 13:30:00,14.97,15.01,14.96,15.0,452425.0,13.144,13.1792,13.1353,13.1704,452425.0
2023-11-29 14:00:00,14.99,15.02,14.98,15.0,409589.0,13.1616,13.1879,13.1528,13.1704,409589.0
2023-11-29 14:30:00,15.0,15.0,14.96,14.98,313325.0,13.1704,13.1704,13.1353,13.1528,313325.0
2023-11-29 15:00:00,14.98,14.98,14.92,14.93,418733.0,13.1528,13.1528,13.1001,13.1089,418733.0
2023-11-29 15:30:00,14.93,14.96,14.92,14.95,2184027.0,13.1089,13.1353,13.1001,13.1265,2184027.0
2023-11-30 09:30:00,14.99,15.0,14.92,14.96,1048426.0,13.1616,13.1704,13.1001,13.1353,1048426.0
2023-11-30 10:00:00,14.96,14.96,14.9,14.95,636302.0,13.1353,13.1353,13.0826,13.1265,636302.0
2023-11-30 10:30:00,14.95,14.99,14.94,14.99,656938.0,13.1265,13.1616,13.1177,13.1616,656938.0
2023-11-30 11:00:00,14.99,15.02,14.97,14.98,1228093.0,13.1616,13.1879,13.144,13.1528,1228093.0
2023-11-30 11:30:00,14.99,15.0,14.95,14.96,729973.0,13.1616,13.1704,13.1265,13.1353,729973.0
2023-11-30 12:00:00,14.96,14.97,14.94,14.97,636937.0,13.1353,13.144,13.1177,13.144,636937.0
2023-11-30 12:30:00,14.96,15.0,14.95,14.99,444112.0,13.1353,13.1704,13.1265,13.1616,444112.0
2023-11-30 13:00:00,14.98,15.0,14.97,14.99,499942.0,13.1528,13.1704,13.144,13.1616,499942.0
2023-11-30 13:30:00,14.99,15.0,14.96,15.0,653801.0,13.1616,13.1704,13.1353,13.1704,653801.0
2023-11-30 14:00:00,15.0,15.04,14.99,15.01,1757296.0,13.1704,13.2055,13.1616,13.1792,1757296.0
2023-11-30 14:30:00,15.01,15.03,15.0,15.02,512756.0,13.1792,13.1967,13.1704,13.1879,512756.0
2023-11-30 15:00:00,15.02,15.03,14.99,15.01,1252204.0,13.1879,13.1967,13.1616,13.1792,1252204.0
2023-11-30 15:30:00,15.01,15.03,14.99,15.0,2296813.0,13.1792,13.1967,13.1616,13.1704,2296813.0
2023-12-01 09:30:00,15.12,15.15,15.08,15.12,2703359.0,13.2757,13.3021,13.2406,13.2757,2703359.0
2023-12-01 10:00:00,15.12,15.23,15.12,15.19,2580956.0,13.2757,13.3723,13.2757,13.3372,2580956.0
2023-12-01 10:30:00,15.19,15.25,15.14,15.21,2894697.0,13.3372,13.3899,13.2933,13.3548,2894697.0
2023-12-01 11:00:00,15.21,15.33,15.17,15.33,1771818.0,13.3548,13.4601,13.3196,13.4601,1771818.0
2023-12-01 11:30:00,15.33,15.36,15.28,15.35,964919.0,13.4601,13.4865,13.4162,13.4777,964919.0
2023-12-01 12:00:00,15.35,15.36,15.31,15.33,855693.0,13.4777,13.4865,13.4426,13.4601,855693.0
2023-12-01 12:30:00,15.33,15.42,15.33,15.42,2234137.0,13.4601,13.5391,13.4601,13.5391,2234137.0
2023-12-01 13:00:00,15.42,15.44,15.39,15.41,1159810.0,13.5391,13.5567,13.5128,13.5304,1159810.0
2023-12-01 13:30:00,15.41,15.47,15.4,15.44,1885433.0,13.5304,13.583,13.5216,13.5567,1885433.0
2023-12-01 14:00:00,15.45,15.47,15.43,15.46,976079.0,13.5655,13.583,13.5479,13.5743,976079.0
2023-12-01 14:30:00,15.46,15.46,15.42,15.42,1183624.0,13.5743,13.5743,13.5391,13.5391,1183624.0
2023-12-01 15:00:00,15.43,15.43,15.4,15.42,1162007.0,13.5479,13.5479,13.5216,13.5391,1162007.0
2023-12-01 15:30:00,15.41,15.42,15.34,15.38,3785413.0,13.5304,13.5391,13.4689,13.504,3785413.0
2023-12-04 09:30:00,15.11,15.12,14.97,15.0,2491109.0,13.267,13.2757,13.144,13.1704,2491109.0
2023-12-04 10:00:00,15.0,15.01,14.91,14.94,1738593.0,13.1704,13.1792,13.0913,13.1177,1738593.0
2023-12-04 10:30:00,14.94,14.94,14.88,14.89,1419109.0,13.1177,13.1177,13.065,13.0738,1419109.0
2023-12-04 11:00:00,14.89,14.96,14.87,14.92,1446294.0,13.0738,13.1353,13.0562,13.1001,1446294.0
2023-12-04 11:30:00,14.92,14.95,14.89,14.95,1212035.0,13.1001,13.1265,13.0738,13.1265,1212035.0
2023-12-04 12:00:00,14.95,14.96,14.88,14.89,1966115.0,13.1265,13.1353,13.065,13.0738,1966115.0
2023-12-04 12:30:00,14.89,14.89,14.81,14.85,2039021.0,13.0738,13.0738,13.0035,13.0387,2039021.0
2023-12-04 13:00:00,14.85,14.85,14.77,14.79,2182799.0,13.0387,13.0387,12.9684,12.986,2182799.0
2023-12-04 13:30:00,14.78,14.8,14.75,14.76,2186204.0,12.9772,12.9948,12.9509,12.9596,2186204.0
2023-12-04 14:00:00,14.76,14.78,14.74,14.77,2713322.0,12.9596,12.9772,12.9421,12.9684,2713322.0
2023-12-04 14:30:00,14.77,14.81,14.76,14.79,1845065.0,12.9684,13.0035,12.9596,12.986,1845065.0
2023-12-04 15:00:00,14.78,14.79,14.73,14.77,1907580.0,12.9772,12.986,12.9333,12.9684,1907580.0
2023-12-04 15:30:00,14.77,14.83,14.76,14.81,3781873.0,12.9684,13.0211,12.9596,13.0035,3781873.0
2023-12-05 09:30:00,14.72,14.76,14.61,14.69,2857145.0,12.9245,12.9596,12.8279,12.8982,2857145.0
2023-12-05 10:00:00,14.69,14.76,14.66,14.69,1604858.0,12.8982,12.9596,12.8718,12.8982,1604858.0
2023-12-05 10:30:00,14.69,14.69,14.6,14.65,1231392.0,12.8982,12.8982,12.8192,12.8631,1231392.0
2023-12-05 11:00:00,14.65,14.66,14.59,14.64,1090751.0,12.8631,12.8718,12.8104,12.8543,1090751.0
2023-12-05 11:30:00,14.64,14.7,14.62,14.66,951533.0,12.8543,12.907,12.8367,12.8718,951533.0
2023-12-05 12:00:00,14.67,14.76,14.66,14.75,821123.0,12.8806,12.9596,12.8718,12.9509,821123.0
2023-12-05 12:30:00,14.75,14.78,14.71,14.76,915073.0,12.9509,12.9772,12.9157,12.9596,915073.0
2023-12-05 13:00:00,14.76,14.77,14.7,14.74,993667.0,12.9596,12.9684,12.907,12.9421,993667.0
2023-12-05 13:30:00,14.75,14.77,14.73,14.76,495420.0,12.9509,12.9684,12.9333,12.9596,495420.0
2023-12-05 14:00:00,14.76,14.77,14.73,14.76,503054.0,12.9596,12.9684,12.9333,12.9596,503054.0
2023-12-05 14:30:00,14.76,14.77,14.74,14.77,525483.0,12.9596,12.9684,12.9421,12.9684,525483.0
2023-12-05 15:00:00,14.77,14.79,14.76,14.77,667491.0,12.9684,12.986,12.9596,12.9684,667491.0
2023-12-05 15:30:00,14.77,14.78,14.72,14.72,2666427.0,12.9684,12.9772,12.9245,12.9245,2666427.0
2023-12-06 09:30:00,14.98,14.99,14.89,14.91,2135007.0,13.1528,13.1616,13.0738,13.0913,2135007.0
2023-12-06 10:00:00,14.91,14.95,14.9,14.94,1009109.0,13.0913,13.1265,13.0826,13.1177,1009109.0
2023-12-06 10:30:00,14.94,14.99,14.91,14.92,748843.0,13.1177,13.1616,13.0913,13.1001,748843.0
2023-12-06 11:00:00,14.91,14.93,14.88,14.9,941208.0,13.0913,13.1089,13.065,13.0826,941208.0
2023-12-06 11:30:00,14.9,14.9,14.83,14.85,640840.0,13.0826,13.0826,13.0211,13.0387,640840.0
2023-12-06 12:00:00,14.85,14.85,14.79,14.79,466384.0,13.0387,13.0387,12.986,12.986,466384.0
2023-12-06 12:30:00,14.8,14.8,14.76,14.79,641011.0,12.9948,12.9948,12.9596,12.986,641011.0
2023-12-06 13:00:00,14.79,14.8,14.76,14.79,521071.0,12.986,12.9948,12.9596,12.986,521071.0
2023-12-06 13:30:00,14.79,14.81,14.77,14.79,1114393.0,12.986,13.0035,12.9684,12.986,1114393.0
2023-12-06 14:00:00,14.79,14.79,14.74,14.75,842655.0,12.986,12.986,12.9421,12.9509,842655.0
2023-12-06 14:30:00,14.76,14.77,14.74,14.75,720181.0,12.9596,12.9684,12.9421,12.9509,720181.0
2023-12-06 15:00:00,14.75,14.75,14.69,14.7,943382.0,12.9509,12.9509,12.8982,12.907,943382.0
2023-12-06 15:30:00,14.7,14.71,14.68,14.7,3065294.0,12.907,12.9157,12.8894,12.907,3065294.0
2023-12-07 09:30:00,14.85,14.85,14.77,14.8,2111185.0,13.0387,13.0387,12.9684,12.9948,2111185.0
2023-12-07 10:00:00,14.81,14.86,14.8,14.83,1158068.0,13.0035,13.0474,12.9948,13.0211,1158068.0
2023-12-07 10:30:00,14.84,14.84,14.79,14.82,892206.0,13.0299,13.0299,12.986,13.0123,892206.0
2023-12-07 11:00:00,14.82,14.83,14.74,14.78,709184.0,13.0123,13.0211,12.9421,12.9772,709184.0
2023-12-07 11:30:00,14.78,14.84,14.77,14.83,890728.0,12.9772,13.0299,12.9684,13.0211,890728.0
2023-12-07 12:00:00,14.83,14.84,14.8,14.82,989039.0,13.0211,13.0299,12.9948,13.0123,989039.0
2023-12-07 12:30:00,14.82,14.86,14.81,14.84,1247440.0,13.0123,13.0474,13.0035,13.0299,1247440.0
2023-12-07 13:00:00,14.84,14.86,14.82,14.84,858755.0,13.0299,13.0474,13.0123,13.0299,858755.0
2023-12-07 13:30:00,14.84,14.85,14.81,14.81,1474620.0,13.0299,13.0387,13.0035,13.0035,1474620.0
2023-12-07 14:00:00,14.81,14.83,14.8,14.82,1073508.0,13.0035,13.0211,12.9948,13.0123,1073508.0
2023-12-07 14:30:00,14.82,14.83,14.78,14.79,973826.0,13.0123,13.0211,12.9772,12.986,973826.0
2023-12-07 15:00:00,14.79,14.83,14.78,14.81,1007683.0,12.986,13.0211,12.9772,13.0035,1007683.0
2023-12-07 15:30:00,14.81,14.84,14.79,14.84,1953804.0,13.0035,13.0299,12.986,13.0299,1953804.0
2023-12-08 09:30:00,14.68,14.86,14.66,14.81,1932666.0,12.8894,13.0474,12.8718,13.0035,1932666.0
2023-12-08 10:00:00,14.81,14.87,14.81,14.84,1122293.0,13.0035,13.0562,13.0035,13.0299,1122293.0
2023-12-08 10:30:00,14.84,14.85,14.8,14.82,962294.0,13.0299,13.0387,12.9948,13.0123,962294.0
2023-12-08 11:00:00,14.82,14.83,14.73,14.76,635125.0,13.0123,13.0211,12.9333,12.9596,635125.0
2023-12-08 11:30:00,14.76,14.79,14.75,14.77,1172870.0,12.9596,12.986,12.9509,12.9684,1172870.0
2023-12-08 12:00:00,14.76,14.77,14.66,14.76,1423513.0,12.9596,12.9684,12.8718,12.9596,1423513.0
2023-12-08 12:30:00,14.76,14.78,14.74,14.78,687264.0,12.9596,12.9772,12.9421,12.9772,687264.0
2023-12-08 13:00:00,14.78,14.8,14.77,14.79,1110617.0,12.9772,12.9948,12.9684,12.986,1110617.0
2023-12-08 13:30:00,14.79,14.8,14.75,14.76,659471.0,12.986,12.9948,12.9509,12.9596,659471.0
2023-12-08 14:00:00,14.75,14.77,14.73,14.75,603273.0,12.9509,12.9684,12.9333,12.9509,603273.0
2023-12-08 14:30:00,14.75,14.77,14.71,14.75,1310524.0,12.9509,12.9684,12.9157,12.9509,1310524.0
2023-12-08 15:00:00,14.74,14.75,14.73,14.74,631677.0,12.9421,12.9509,12.9333,12.9421,631677.0
2023-12-08 15:30:00,14.74,14.74,14.68,14.69,2330336.0,12.9421,12.9421,12.8894,12.8982,2330336.0
2023-12-11 09:30:00,14.6,14.6,14.51,14.55,1660915.0,12.8192,12.8192,12.7401,12.7753,1660915.0
2023-12-11 10:00:00,14.56,14.6,14.53,14.53,657393.0,12.784,12.8192,12.7577,12.7577,657393.0
2023-12-11 10:30:00,14.54,14.67,14.53,14.66,1048585.0,12.7665,12.8806,12.7577,12.8718,1048585.0
2023-12-11 11:00:00,14.66,14.69,14.65,14.69,585385.0,12.8718,12.8982,12.8631,12.8982,585385.0
2023-12-11 11:30:00,14.69,14.71,14.64,14.7,906787.0,12.8982,12.9157,12.8543,12.907,906787.0
2023-12-11 12:00:00,14.7,14.7,14.64,14.67,850520.0,12.907,12.907,12.8543,12.8806,850520.0
2023-12-11 12:30:00,14.67,14.7,14.66,14.69,919257.0,12.8806,12.907,12.8718,12.8982,919257.0
2023-12-11 13:00:00,14.69,14.77,14.68,14.75,806105.0,12.8982,12.9684,12.8894,12.9509,806105.0
2023-12-11 13:30:00,14.76,14.78,14.75,14.78,696427.0,12.9596,12.9772,12.9509,12.9772,696427.0
2023-12-11 14:00:00,14.78,14.81,14.77,14.79,1250126.0,12.9772,13.0035,12.9684,12.986,1250126.0
2023-12-11 14:30:00,14.79,14.81,14.79,14.81,1079689.0,12.986,13.0035,12.986,13.0035,1079689.0
2023-12-11 15:00:00,14.81,14.83,14.79,14.8,839501.0,13.0035,13.0211,12.986,12.9948,839501.0
2023-12-11 15:30:00,14.8,14.81,14.76,14.76,3245241.0,12.9948,13.0035,12.9596,12.9596,3245241.0
2023-12-12 09:30:00,14.8,14.82,14.63,14.67,1255779.0,12.9948,13.0123,12.8455,12.8806,1255779.0
2023-12-12 10:00:00,14.67,14.72,14.65,14.69,757856.0,12.8806,12.9245,12.8631,12.8982,757856.0
2023-12-12 10:30:00,14.69,14.74,14.67,14.73,1290762.0,12.8982,12.9421,12.8806,12.9333,1290762.0
2023-12-12 11:00:00,14.73,14.75,14.71,14.71,686803.0,12.9333,12.9509,12.9157,12.9157,686803.0
2023-12-12 11:30:00,14.71,14.72,14.66,14.68,663556.0,12.9157,12.9245,12.8718,12.8894,663556.0
2023-12-12 12:00:00,14.67,14.68,14.61,14.62,722378.0,12.8806,12.8894,12.8279,12.8367,722378.0
2023-12-12 12:30:00,14.62,14.63,14.6,14.62,622552.0,12.8367,12.8455,12.8192,12.8367,622552.0
2023-12-12 13:00:00,14.62,14.67,14.61,14.65,861632.0,12.8367,12.8806,12.8279,12.8631,861632.0
2023-12-12 13:30:00,14.65,14.66,14.61,14.64,788953.0,12.8631,12.8718,12.8279,12.8543,788953.0
2023-12-12 14:00:00,14.64,14.66,14.63,14.66,478790.0,12.8543,12.8718,12.8455,12.8718,478790.0
2023-12-12 14:30:00,14.65,14.67,14.63,14.67,524064.0,12.8631,12.8806,12.8455,12.8806,524064.0
2023-12-12 15:00:00,14.67,14.68,14.65,14.67,766354.0,12.8806,12.8894,12.8631,12.8806,766354.0
2023-12-12 15:30:00,14.66,14.67,14.63,14.65,2877972.0,12.8718,12.8806,12.8455,12.8631,2877972.0
2023-12-13 09:30:00,14.66,14.68,14.6,14.64,1490274.0,12.8718,12.8894,12.8192,12.8543,1490274.0
2023-12-13 10:00:00,14.64,14.65,14.6,14.64,750744.0,12.8543,12.8631,12.8192,12.8543,750744.0
2023-12-13 10:30:00,14.64,14.67,14.62,14.65,975257.0,12.8543,12.8806,12.8367,12.8631,975257.0
2023-12-13 11:00:00,14.65,14.65,14.58,14.59,674404.0,12.8631,12.8631,12.8016,12.8104,674404.0
2023-12-13 11:30:00,14.59,14.6,14.58,14.59,681627.0,12.8104,12.8192,12.8016,12.8104,681627.0
2023-12-13 12:00:00,14.59,14.6,14.56,14.57,555531.0,12.8104,12.8192,12.784,12.7928,555531.0
2023-12-13 12:30:00,14.56,14.59,14.56,14.57,492361.0,12.784,12.8104,12.784,12.7928,492361.0
2023-12-13 13:00:00,14.57,14.58,14.52,14.54,2386713.0,12.7928,12.8016,12.7489,12.7665,2386713.0
2023-12-13 13:30:00,14.54,14.58,14.51,14.56,1606853.0,12.7665,12.8016,12.7401,12.784,1606853.0
2023-12-13 14:00:00,14.57,14.8,14.56,14.77,2018044.0,12.7928,12.9948,12.784,12.9684,2018044.0
2023-12-13 14:30:00,14.77,14.82,14.74,14.79,4298268.0,12.9684,13.0123,12.9421,12.986,4298268.0
2023-12-13 15:00:00,14.79,14.89,14.78,14.83,2861973.0,12.986,13.0738,12.9772,13.0211,2861973.0
2023-12-13 15:30:00,14.84,14.88,14.81,14.83,4661887.0,13.0299,13.065,13.0035,13.0211,4661887.0
2023-12-14 09:30:00,14.98,15.16,14.96,15.14,3258167.0,13.1528,13.3109,13.1353,13.2933,3258167.0
2023-12-14 10:00:00,15.14,15.15,15.07,15.11,1389762.0,13.2933,13.3021,13.2318,13.267,1389762.0
2023-12-14 10:30:00,15.11,15.15,15.08,15.13,1280419.0,13.267,13.3021,13.2406,13.2845,1280419.0
2023-12-14 11:00:00,15.13,15.13,15.05,15.06,1928805.0,13.2845,13.2845,13.2143,13.2231,1928805.0
2023-12-14 11:30:00,15.07,15.09,15.03,15.09,1301909.0,13.2318,13.2494,13.1967,13.2494,1301909.0
2023-12-14 12:00:00,15.09,15.11,15.06,15.07,1754775.0,13.2494,13.267,13.2231,13.2318,1754775.0
2023-12-14 12:30:00,15.07,15.09,15.05,15.09,966244.0,13.2318,13.2494,13.2143,13.2494,966244.0
2023-12-14 13:00:00,15.09,15.09,15.03,15.04,902827.0,13.2494,13.2494,13.1967,13.2055,902827.0
2023-12-14 13:30:00,15.03,15.05,14.99,15.01,893463.0,13.1967,13.2143,13.1616,13.1792,893463.0
2023-12-14 14:00:00,15.02,15.04,15.0,15.03,1228024.0,13.1879,13.2055,13.1704,13.1967,1228024.0
2023-12-14 14:30:00,15.03,15.03,14.97,15.0,1879189.0,13.1967,13.1967,13.144,13.1704,1879189.0
2023-12-14 15:00:00,15.0,15.02,14.98,15.0,1723470.0,13.1704,13.1879,13.1528,13.1704,1723470.0
2023-12-14 15:30:00,15.0,15.01,14.97,14.97,3421022.0,13.1704,13.1792,13.144,13.144,3421022.0
2023-12-15 09:30:00,14.99,15.0,14.92,14.96,1623399.0,13.1616,13.1704,13.1001,13.1353,1623399.0
2023-12-15 10:00:00,14.96,14.99,14.94,14.98,1012456.0,13.1353,13.1616,13.1177,13.1528,1012456.0
2023-12-15 10:30:00,14.98,15.01,14.95,14.99,1075340.0,13.1528,13.1792,13.1265,13.1616,1075340.0
2023-12-15 11:00:00,15.0,15.0,14.95,14.97,750656.0,13.1704,13.1704,13.1265,13.144,750656.0
2023-12-15 11:30:00,14.97,14.99,14.96,14.99,799280.0,13.144,13.1616,13.1353,13.1616,799280.0
2023-12-15 12:00:00,14.99,15.0,14.96,14.97,771761.0,13.1616,13.1704,13.1353,13.144,771761.0
2023-12-15 12:30:00,14.98,14.98,14.94,14.95,570968.0,13.1528,13.1528,13.1177,13.1265,570968.0
2023-12-15 13:00:00,14.95,14.96,14.93,14.95,495059.0,13.1265,13.1353,13.1089,13.1265,495059.0
2023-12-15 13:30:00,14.95,14.96,14.9,14.93,1052973.0,13.1265,13.1353,13.0826,13.1089,1052973.0
2023-12-15 14:00:00,14.92,14.96,14.92,14.93,760114.0,13.1001,13.1353,13.1001,13.1089,760114.0
2023-12-15 14:30:00,14.93,14.95,14.91,14.94,678133.0,13.1089,13.1265,13.0913,13.1177,678133.0
2023-12-15 15:00:00,14.95,14.97,14.93,14.97,835214.0,13.1265,13.144,13.1089,13.144,835214.0
2023-12-15 15:30:00,14.97,15.0,14.95,14.97,4888737.0,13.144,13.1704,13.1265,13.144,4888737.0
2023-12-18 09:30:00,15.05,15.17,15.03,15.14,2429308.0,13.2143,13.3196,13.1967,13.2933,2429308.0
2023-12-18 10:00:00,15.14,15.15,15.09,15.12,982760.0,13.2933,13.3021,13.2494,13.2757,982760.0
2023-12-18 10:30:00,15.12,15.14,15.09,15.11,758190.0,13.2757,13.2933,13.2494,13.267,758190.0
2023-12-18 11:00:00,15.11,15.14,15.09,15.13,723733.0,13.267,13.2933,13.2494,13.2845,723733.0
2023-12-18 11:30:00,15.13,15.14,15.11,15.12,429360.0,13.2845,13.2933,13.267,13.2757,429360.0
2023-12-18 12:00:00,15.13,15.17,15.12,15.15,742302.0,13.2845,13.3196,13.2757,13.3021,742302.0
2023-12-18 12:30:00,15.15,15.17,15.12,15.17,760550.0,13.3021,13.3196,13.2757,13.3196,760550.0
2023-12-18 13:00:00,15.17,15.19,15.15,15.18,843416.0,13.3196,13.3372,13.3021,13.3284,843416.0
2023-12-18 13:30:00,15.19,15.23,15.18,15.21,776063.0,13.3372,13.3723,13.3284,13.3548,776063.0
2023-12-18 14:00:00,15.2,15.21,15.17,15.18,500747.0,13.346,13.3548,13.3196,13.3284,500747.0
2023-12-18 14:30:00,15.18,15.19,15.16,15.19,550556.0,13.3284,13.3372,13.3109,13.3372,550556.0
2023-12-18 15:00:00,15.19,15.19,15.17,15.18,844532.0,13.3372,13.3372,13.3196,13.3284,844532.0
2023-12-18 15:30:00,15.19,15.2,15.16,15.2,2252150.0,13.3372,13.346,13.3109,13.346,2252150.0
2023-12-19 09:30:00,15.36,15.44,15.33,15.39,2802286.0,13.4865,13.5567,13.4601,13.5128,2802286.0
2023-12-19 10:00:00,15.4,15.42,15.33,15.39,1686446.0,13.5216,13.5391,13.4601,13.5128,1686446.0
2023-12-19 10:30:00,15.39,15.44,15.36,15.43,1290569.0,13.5128,13.5567,13.4865,13.5479,1290569.0
2023-12-19 11:00:00,15.43,15.43,15.36,15.39,1711932.0,13.5479,13.5479,13.4865,13.5128,1711932.0
2023-12-19 11:30:00,15.39,15.4,15.35,15.35,1512774.0,13.5128,13.5216,13.4777,13.4777,1512774.0
2023-12-19 12:00:00,15.36,15.37,15.33,15.35,1428250.0,13.4865,13.4952,13.4601,13.4777,1428250.0
2023-12-19 12:30:00,15.35,15.39,15.35,15.39,1262328.0,13.4777,13.5128,13.4777,13.5128,1262328.0
2023-12-19 13:00:00,15.39,15.39,15.34,15.36,1198428.0,13.5128,13.5128,13.4689,13.4865,1198428.0
2023-12-19 13:30:00,15.36,15.42,15.36,15.39,1423719.0,13.4865,13.5391,13.4865,13.5128,1423719.0
2023-12-19 14:00:00,15.39,15.42,15.38,15.41,1196134.0,13.5128,13.5391,13.504,13.5304,1196134.0
2023-12-19 14:30:00,15.41,15.41,15.38,15.4,760639.0,13.5304,13.5304,13.504,13.5216,760639.0
2023-12-19 15:00:00,15.4,15.4,15.37,15.4,1372900.0,13.5216,13.5216,13.4952,13.5216,1372900.0
2023-12-19 15:30:00,15.39,15.41,15.36,15.36,2629114.0,13.5128,13.5304,13.4865,13.4865,2629114.0
2023-12-20 09:30:00,15.4,15.43,15.37,15.4,1589903.0,13.5216,13.5479,13.4952,13.5216,1589903.0
2023-12-20 10:00:00,15.4,15.4,15.36,15.4,1316230.0,13.5216,13.5216,13.4865,13.5216,1316230.0
2023-12-20 10:30:00,15.4,15.41,15.37,15.38,931580.0,13.5216,13.5304,13.4952,13.504,931580.0
2023-12-20 11:00:00,15.37,15.43,15.37,15.4,576418.0,13.4952,13.5479,13.4952,13.5216,576418.0
2023-12-20 11:30:00,15.39,15.41,15.37,15.38,732128.0,13.5128,13.5304,13.4952,13.504,732128.0
2023-12-20 12:00:00,15.39,15.4,15.37,15.39,688522.0,13.5128,13.5216,13.4952,13.5128,688522.0
2023-12-20 12:30:00,15.39,15.42,15.37,15.42,663601.0,13.5128,13.5391,13.4952,13.5391,663601.0
2023-12-20 13:00:00,15.42,15.42,15.4,15.41,494431.0,13.5391,13.5391,13.5216,13.5304,494431.0
2023-12-20 13:30:00,15.41,15.42,15.38,15.4,579993.0,13.5304,13.5391,13.504,13.5216,579993.0
2023-12-20 14:00:00,15.4,15.41,15.39,15.4,417048.0,13.5216,13.5304,13.5128,13.5216,417048.0
2023-12-20 14:30:00,15.4,15.4,15.27,15.28,1532536.0,13.5216,13.5216,13.4074,13.4162,1532536.0
2023-12-20 15:00:00,15.27,15.28,15.2,15.22,1390896.0,13.4074,13.4162,13.346,13.3635,1390896.0
2023-12-20 15:30:00,15.22,15.25,15.17,15.17,2115351.0,13.3635,13.3899,13.3196,13.3196,2115351.0
2023-12-21 09:30:00,15.64,15.84,15.64,15.72,3920389.0,13.7323,13.9079,13.7323,13.8026,3920389.0
2023-12-21 10:00:00,15.72,15.73,15.63,15.7,1354842.0,13.8026,13.8113,13.7235,13.785,1354842.0
2023-12-21 10:30:00,15.71,15.75,15.7,15.75,1366880.0,13.7938,13.8289,13.785,13.8289,1366880.0
2023-12-21 11:00:00,15.75,15.79,15.72,15.76,900530.0,13.8289,13.864,13.8026,13.8377,900530.0
2023-12-21 11:30:00,15.76,15.79,15.75,15.77,785315.0,13.8377,13.864,13.8289,13.8465,785315.0
2023-12-21 12:00:00,15.76,15.78,15.71,15.73,760728.0,13.8377,13.8552,13.7938,13.8113,760728.0
2023-12-21 12:30:00,15.73,15.75,15.7,15.72,585436.0,13.8113,13.8289,13.785,13.8026,585436.0
2023-12-21 13:00:00,15.72,15.73,15.68,15.72,551018.0,13.8026,13.8113,13.7674,13.8026,551018.0
2023-12-21 13:30:00,15.72,15.74,15.69,15.71,567262.0,13.8026,13.8201,13.7762,13.7938,567262.0
2023-12-21 14:00:00,15.71,15.72,15.7,15.72,460656.0,13.7938,13.8026,13.785,13.8026,460656.0
2023-12-21 14:30:00,15.72,15.73,15.7,15.73,426246.0,13.8026,13.8113,13.785,13.8113,426246.0
2023-12-21 15:00:00,15.72,15.76,15.71,15.76,798813.0,13.8026,13.8377,13.7938,13.8377,798813.0
2023-12-21 15:30:00,15.76,15.79,15.74,15.78,3011397.0,13.8377,13.864,13.8201,13.8552,3011397.0
2023-12-22 09:30:00,15.92,15.92,15.76,15.79,2203391.0,13.9782,13.9782,13.8377,13.864,2203391.0
2023-12-22 10:00:00,15.79,15.86,15.78,15.82,1027460.0,13.864,13.9255,13.8552,13.8904,1027460.0
2023-12-22 10:30:00,15.82,15.85,15.75,15.76,1197424.0,13.8904,13.9167,13.8289,13.8377,1197424.0
2023-12-22 11:00:00,15.75,15.8,15.73,15.79,897243.0,13.8289,13.8728,13.8113,13.864,897243.0
2023-12-22 11:30:00,15.79,15.81,15.77,15.81,941241.0,13.864,13.8816,13.8465,13.8816,941241.0
2023-12-22 12:00:00,15.8,15.83,15.78,15.81,843178.0,13.8728,13.8991,13.8552,13.8816,843178.0
2023-12-22 12:30:00,15.82,15.86,15.81,15.85,606069.0,13.8904,13.9255,13.8816,13.9167,606069.0
2023-12-22 13:00:00,15.85,15.86,15.79,15.79,404396.0,13.9167,13.9255,13.864,13.864,404396.0
2023-12-22 13:30:00,15.79,15.81,15.77,15.78,437698.0,13.864,13.8816,13.8465,13.8552,437698.0
2023-12-22 14:00:00,15.79,15.79,15.71,15.72,714913.0,13.864,13.864,13.7938,13.8026,714913.0
2023-12-22 14:30:00,15.72,15.77,15.69,15.76,1016496.0,13.8026,13.8465,13.7762,13.8377,1016496.0
2023-12-22 15:00:00,15.76,15.77,15.73,15.75,822691.0,13.8377,13.8465,13.8113,13.8289,822691.0
2023-12-22 15:30:00,15.75,15.76,15.72,15.74,1752355.0,13.8289,13.8377,13.8026,13.8201,1752355.0
2023-12-26 09:30:00,15.97,16.0,15.92,16.0,1688249.0,14.0221,14.0484,13.9782,14.0484,1688249.0
2023-12-26 10:00:00,16.0,16.03,15.98,16.01,1854613.0,14.0484,14.0747,14.0308,14.0572,1854613.0
2023-12-26 10:30:00,16.0,16.01,15.98,16.01,646554.0,14.0484,14.0572,14.0308,14.0572,646554.0
2023-12-26 11:00:00,16.01,16.02,15.98,16.0,491065.0,14.0572,14.066,14.0308,14.0484,491065.0
2023-12-26 11:30:00,16.0,16.0,15.96,15.98,571199.0,14.0484,14.0484,14.0133,14.0308,571199.0
2023-12-26 12:00:00,15.98,16.05,15.97,16.02,778968.0,14.0308,14.0923,14.0221,14.066,778968.0
2023-12-26 12:30:00,16.01,16.04,16.0,16.02,319584.0,14.0572,14.0835,14.0484,14.066,319584.0
2023-12-26 13:00:00,16.03,16.03,15.99,16.02,1038100.0,14.0747,14.0747,14.0396,14.066,1038100.0
2023-12-26 13:30:00,16.02,16.03,15.98,15.99,680335.0,14.066,14.0747,14.0308,14.0396,680335.0
2023-12-26 14:00:00,15.98,16.01,15.98,15.99,394211.0,14.0308,14.0572,14.0308,14.0396,394211.0
2023-12-26 14:30:00,15.98,16.0,15.98,15.99,303721.0,14.0308,14.0484,14.0308,14.0396,303721.0
2023-12-26 15:00:00,15.98,15.99,15.94,15.97,834449.0,14.0308,14.0396,13.9957,14.0221,834449.0
2023-12-26 15:30:00,15.97,15.97,15.92,15.94,1618948.0,14.0221,14.0221,13.9782,13.9957,1618948.0
2023-12-27 09:30:00,15.96,16.03,15.94,16.01,967359.0,14.0133,14.0747,13.9957,14.0572,967359.0
2023-12-27 10:00:00,16.01,16.08,16.0,16.07,1180668.0,14.0572,14.1186,14.0484,14.1099,1180668.0
2023-12-27 10:30:00,16.07,16.08,16.04,16.07,870999.0,14.1099,14.1186,14.0835,14.1099,870999.0
2023-12-27 11:00:00,16.07,16.08,16.02,16.03,469405.0,14.1099,14.1186,14.066,14.0747,469405.0
2023-12-27 11:30:00,16.03,16.07,16.02,16.04,824385.0,14.0747,14.1099,14.066,14.0835,824385.0
2023-12-27 12:00:00,16.03,16.04,15.99,16.03,1230749.0,14.0747,14.0835,14.0396,14.0747,1230749.0
2023-12-27 12:30:00,16.02,16.04,16.01,16.03,521401.0,14.066,14.0835,14.0572,14.0747,521401.0
2023-12-27 13:00:00,16.03,16.05,16.02,16.03,556799.0,14.0747,14.0923,14.066,14.0747,556799.0
2023-12-27 13:30:00,16.03,16.04,16.01,16.03,585367.0,14.0747,14.0835,14.0572,14.0747,585367.0
2023-12-27 14:00:00,16.02,16.03,15.99,16.02,777311.0,14.066,14.0747,14.0396,14.066,777311.0
2023-12-27 14:30:00,16.02,16.03,16.0,16.02,516318.0,14.066,14.0747,14.0484,14.066,516318.0
2023-12-27 15:00:00,16.02,16.02,16.0,16.01,734121.0,14.066,14.066,14.0484,14.0572,734121.0
2023-12-27 15:30:00,16.01,16.03,15.99,16.02,2260950.0,14.0572,14.0747,14.0396,14.066,2260950.0
2023-12-28 09:30:00,15.94,16.02,15.92,15.98,1093282.0,13.9957,14.066,13.9782,14.0308,1093282.0
2023-12-28 10:00:00,15.99,16.02,15.96,16.0,352325.0,14.0396,14.066,14.0133,14.0484,352325.0
2023-12-28 10:30:00,16.0,16.02,15.96,15.97,457136.0,14.0484,14.066,14.0133,14.0221,457136.0
2023-12-28 11:00:00,15.97,15.98,15.95,15.97,307905.0,14.0221,14.0308,14.0045,14.0221,307905.0
2023-12-28 11:30:00,15.97,15.98,15.92,15.93,324038.0,14.0221,14.0308,13.9782,13.9869,324038.0
2023-12-28 12:00:00,15.93,15.94,15.89,15.89,358961.0,13.9869,13.9957,13.9518,13.9518,358961.0
2023-12-28 12:30:00,15.89,15.93,15.89,15.92,325194.0,13.9518,13.9869,13.9518,13.9782,325194.0
2023-12-28 13:00:00,15.92,15.93,15.88,15.92,298412.0,13.9782,13.9869,13.943,13.9782,298412.0
2023-12-28 13:30:00,15.92,15.97,15.91,15.95,747379.0,13.9782,14.0221,13.9694,14.0045,747379.0
2023-12-28 14:00:00,15.95,15.96,15.92,15.94,414996.0,14.0045,14.0133,13.9782,13.9957,414996.0
2023-12-28 14:30:00,15.94,15.96,15.92,15.94,587001.0,13.9957,14.0133,13.9782,13.9957,587001.0
2023-12-28 15:00:00,15.94,15.94,15.9,15.91,703309.0,13.9957,13.9957,13.9606,13.9694,703309.0
2023-12-28 15:30:00,15.91,15.95,15.89,15.89,2339965.0,13.9694,14.0045,13.9518,13.9518,2339965.0
2023-12-29 09:30:00,15.81,15.83,15.67,15.78,1305851.0,13.8816,13.8991,13.7586,13.8552,1305851.0
2023-12-29 10:00:00,15.79,15.82,15.73,15.82,794463.0,13.864,13.8904,13.8113,13.8904,794463.0
2023-12-29 10:30:00,15.82,15.83,15.77,15.81,868004.0,13.8904,13.8991,13.8465,13.8816,868004.0
2023-12-29 11:00:00,15.81,15.82,15.76,15.77,673493.0,13.8816,13.8904,13.8377,13.8465,673493.0
2023-12-29 11:30:00,15.77,15.81,15.76,15.79,318067.0,13.8465,13.8816,13.8377,13.864,318067.0
2023-12-29 12:00:00,15.79,15.81,15.78,15.81,404941.0,13.864,13.8816,13.8552,13.8816,404941.0
2023-12-29 12:30:00,15.8,15.83,15.79,15.81,332971.0,13.8728,13.8991,13.864,13.8816,332971.0
2023-12-29 13:00:00,15.82,15.83,15.8,15.81,318971.0,13.8904,13.8991,13.8728,13.8816,318971.0
2023-12-29 13:30:00,15.81,15.84,15.8,15.83,281669.0,13.8816,13.9079,13.8728,13.8991,281669.0
2023-12-29 14:00:00,15.83,15.85,15.82,15.83,253073.0,13.8991,13.9167,13.8904,13.8991,253073.0
2023-12-29 14:30:00,15.83,15.86,15.82,15.86,428194.0,13.8991,13.9255,13.8904,13.9255,428194.0
2023-12-29 15:00:00,15.86,15.87,15.83,15.87,583965.0,13.9255,13.9343,13.8991,13.9343,583965.0
2023-12-29 15:30:00,15.86,15.87,15.83,15.86,1605518.0,13.9255,13.9343,13.8991,13.9255,1605518.0
2024-01-02 09:30:00,15.88,15.96,15.84,15.96,1341351.0,13.943,14.0133,13.9079,14.0133,1341351.0
2024-01-02 10:00:00,15.96,15.99,15.94,15.96,2002169.0,14.0133,14.0396,13.9957,14.0133,2002169.0
2024-01-02 10:30:00,15.95,15.96,15.9,15.92,597752.0,14.0045,14.0133,13.9606,13.9782,597752.0
2024-01-02 11:00:00,15.92,15.96,15.89,15.9,865287.0,13.9782,14.0133,13.9518,13.9606,865287.0
2024-01-02 11:30:00,15.9,15.9,15.85,15.88,757635.0,13.9606,13.9606,13.9167,13.943,757635.0
2024-01-02 12:00:00,15.87,15.88,15.85,15.86,468888.0,13.9343,13.943,13.9167,13.9255,468888.0
2024-01-02 12:30:00,15.85,15.88,15.8,15.8,709382.0,13.9167,13.943,13.8728,13.8728,709382.0
2024-01-02 13:00:00,15.81,15.81,15.71,15.73,974496.0,13.8816,13.8816,13.7938,13.8113,974496.0
2024-01-02 13:30:00,15.73,15.74,15.61,15.62,1281523.0,13.8113,13.8201,13.706,13.7147,1281523.0
2024-01-02 14:00:00,15.61,15.69,15.58,15.66,1328052.0,13.706,13.7762,13.6796,13.7499,1328052.0
2024-01-02 14:30:00,15.66,15.67,15.63,15.64,720931.0,13.7499,13.7586,13.7235,13.7323,720931.0
2024-01-02 15:00:00,15.64,15.65,15.62,15.63,735139.0,13.7323,13.7411,13.7147,13.7235,735139.0
2024-01-02 15:30:00,15.64,15.72,15.62,15.71,2925939.0,13.7323,13.8026,13.7147,13.7938,2925939.0
2024-01-03 09:30:00,15.46,15.54,15.41,15.5,2125500.0,13.5743,13.6445,13.5304,13.6094,2125500.0
2024-01-03 10:00:00,15.5,15.6,15.48,15.56,1109500.0,13.6094,13.6972,13.5918,13.6621,1109500.0
2024-01-03 10:30:00,15.56,15.56,15.48,15.53,1031708.0,13.6621,13.6621,13.5918,13.6357,1031708.0
2024-01-03 11:00:00,15.53,15.6,15.53,15.57,1319918.0,13.6357,13.6972,13.6357,13.6708,1319918.0
2024-01-03 11:30:00,15.57,15.59,15.53,15.55,935083.0,13.6708,13.6884,13.6357,13.6533,935083.0
2024-01-03 12:00:00,15.55,15.61,15.54,15.59,916068.0,13.6533,13.706,13.6445,13.6884,916068.0
2024-01-03 12:30:00,15.59,15.61,15.56,15.61,1162211.0,13.6884,13.706,13.6621,13.706,1162211.0
2024-01-03 13:00:00,15.6,15.66,15.59,15.65,1011479.0,13.6972,13.7499,13.6884,13.7411,1011479.0
2024-01-03 13:30:00,15.65,15.65,15.59,15.61,671993.0,13.7411,13.7411,13.6884,13.706,671993.0
2024-01-03 14:00:00,15.62,15.65,15.57,15.64,700560.0,13.7147,13.7411,13.6708,13.7323,700560.0
2024-01-03 14:30:00,15.63,15.66,15.61,15.62,720060.0,13.7235,13.7499,13.706,13.7147,720060.0
2024-01-03 15:00:00,15.62,15.62,15.59,15.62,483551.0,13.7147,13.7147,13.6884,13.7147,483551.0
2024-01-03 15:30:00,15.62,15.65,15.59,15.63,2320596.0,13.7147,13.7411,13.6884,13.7235,2320596.0
2024-01-04 09:30:00,15.44,15.45,15.38,15.45,1179426.0,13.5567,13.5655,13.504,13.5655,1179426.0
2024-01-04 10:00:00,15.45,15.48,15.42,15.46,1196380.0,13.5655,13.5918,13.5391,13.5743,1196380.0
2024-01-04 10:30:00,15.46,15.52,15.46,15.49,625195.0,13.5743,13.6269,13.5743,13.6006,625195.0
2024-01-04 11:00:00,15.49,15.51,15.47,15.51,938587.0,13.6006,13.6182,13.583,13.6182,938587.0
2024-01-04 11:30:00,15.5,15.51,15.45,15.46,442089.0,13.6094,13.6182,13.5655,13.5743,442089.0
2024-01-04 12:00:00,15.46,15.47,15.43,15.45,572404.0,13.5743,13.583,13.5479,13.5655,572404.0
2024-01-04 12:30:00,15.45,15.45,15.38,15.39,867712.0,13.5655,13.5655,13.504,13.5128,867712.0
2024-01-04 13:00:00,15.39,15.42,15.39,15.41,850359.0,13.5128,13.5391,13.5128,13.5304,850359.0
2024-01-04 13:30:00,15.41,15.42,15.37,15.4,831934.0,13.5304,13.5391,13.4952,13.5216,831934.0
2024-01-04 14:00:00,15.4,15.41,15.35,15.39,745290.0,13.5216,13.5304,13.4777,13.5128,745290.0
2024-01-04 14:30:00,15.39,15.4,15.37,15.39,657665.0,13.5128,13.5216,13.4952,13.5128,657665.0
2024-01-04 15:00:00,15.39,15.41,15.37,15.4,976188.0,13.5128,13.5304,13.4952,13.5216,976188.0
2024-01-04 15:30:00,15.4,15.43,15.39,15.43,2914018.0,13.5216,13.5479,13.5128,13.5479,2914018.0
2024-01-05 09:30:00,15.26,15.3,15.23,15.28,1735178.0,13.3987,13.4338,13.3723,13.4162,1735178.0
2024-01-05 10:00:00,15.28,15.39,15.28,15.37,1230992.0,13.4162,13.5128,13.4162,13.4952,1230992.0
2024-01-05 10:30:00,15.37,15.4,15.34,15.34,633513.0,13.4952,13.5216,13.4689,13.4689,633513.0
2024-01-05 11:00:00,15.35,15.35,15.29,15.29,840625.0,13.4777,13.4777,13.425,13.425,840625.0
2024-01-05 11:30:00,15.29,15.32,15.28,15.29,419972.0,13.425,13.4513,13.4162,13.425,419972.0
2024-01-05 12:00:00,15.29,15.29,15.21,15.21,1170279.0,13.425,13.425,13.3548,13.3548,1170279.0
2024-01-05 12:30:00,15.21,15.25,15.21,15.23,615119.0,13.3548,13.3899,13.3548,13.3723,615119.0
2024-01-05 13:00:00,15.23,15.27,15.2,15.26,731434.0,13.3723,13.4074,13.346,13.3987,731434.0
2024-01-05 13:30:00,15.26,15.33,15.26,15.31,736591.0,13.3987,13.4601,13.3987,13.4426,736591.0
2024-01-05 14:00:00,15.31,15.34,15.28,15.32,683616.0,13.4426,13.4689,13.4162,13.4513,683616.0
2024-01-05 14:30:00,15.32,15.33,15.25,15.27,779338.0,13.4513,13.4601,13.3899,13.4074,779338.0
2024-01-05 15:00:00,15.26,15.29,15.24,15.26,1017758.0,13.3987,13.425,13.3811,13.3987,1017758.0
2024-01-05 15:30:00,15.26,15.32,15.25,15.3,1872905.0,13.3987,13.4513,13.3899,13.4338,1872905.0
2024-01-08 09:30:00,15.12,15.16,15.05,15.13,1367354.0,13.2757,13.3109,13.2143,13.2845,1367354.0
2024-01-08 10:00:00,15.13,15.17,15.07,15.14,1934690.0,13.2845,13.3196,13.2318,13.2933,1934690.0
2024-01-08 10:30:00,15.13,15.16,15.11,15.15,1079445.0,13.2845,13.3109,13.267,13.3021,1079445.0
2024-01-08 11:00:00,15.14,15.16,15.13,15.14,519454.0,13.2933,13.3109,13.2845,13.2933,519454.0
2024-01-08 11:30:00,15.15,15.18,15.12,15.14,521944.0,13.3021,13.3284,13.2757,13.2933,521944.0
2024-01-08 12:00:00,15.14,15.17,15.12,15.13,525027.0,13.2933,13.3196,13.2757,13.2845,525027.0
2024-01-08 12:30:00,15.13,15.14,15.1,15.12,435338.0,13.2845,13.2933,13.2582,13.2757,435338.0
2024-01-08 13:00:00,15.12,15.15,15.11,15.14,246843.0,13.2757,13.3021,13.267,13.2933,246843.0
2024-01-08 13:30:00,15.15,15.16,15.13,15.14,354535.0,13.3021,13.3109,13.2845,13.2933,354535.0
2024-01-08 14:00:00,15.14,15.28,15.13,15.27,1174747.0,13.2933,13.4162,13.2845,13.4074,1174747.0
2024-01-08 14:30:00,15.27,15.29,15.24,15.27,759204.0,13.4074,13.425,13.3811,13.4074,759204.0
2024-01-08 15:00:00,15.27,15.27,15.22,15.25,783644.0,13.4074,13.4074,13.3635,13.3899,783644.0
2024-01-08 15:30:00,15.24,15.3,15.24,15.28,2240924.0,13.3811,13.4338,13.3811,13.4162,2240924.0
2024-01-09 09:30:00,15.03,15.07,14.98,15.04,1419764.0,13.1967,13.2318,13.1528,13.2055,1419764.0
2024-01-09 10:00:00,15.03,15.04,14.98,15.01,749760.0,13.1967,13.2055,13.1528,13.1792,749760.0
2024-01-09 10:30:00,15.0,15.01,14.95,14.95,738816.0,13.1704,13.1792,13.1265,13.1265,738816.0
2024-01-09 11:00:00,14.95,15.0,14.94,14.98,480259.0,13.1265,13.1704,13.1177,13.1528,480259.0
2024-01-09 11:30:00,14.98,15.0,14.96,14.99,539958.0,13.1528,13.1704,13.1353,13.1616,539958.0
2024-01-09 12:00:00,14.99,14.99,14.94,14.96,422715.0,13.1616,13.1616,13.1177,13.1353,422715.0
2024-01-09 12:30:00,14.96,14.98,14.93,14.98,739133.0,13.1353,13.1528,13.1089,13.1528,739133.0
2024-01-09 13:00:00,14.98,15.01,14.96,14.96,1070521.0,13.1528,13.1792,13.1353,13.1353,1070521.0
2024-01-09 13:30:00,14.96,14.99,14.94,14.98,662219.0,13.1353,13.1616,13.1177,13.1528,662219.0
2024-01-09 14:00:00,14.98,14.98,14.93,14.95,526825.0,13.1528,13.1528,13.1089,13.1265,526825.0
2024-01-09 14:30:00,14.95,14.95,14.91,14.95,488266.0,13.1265,13.1265,13.0913,13.1265,488266.0
2024-01-09 15:00:00,14.95,14.96,14.92,14.93,839333.0,13.1265,13.1353,13.1001,13.1089,839333.0
2024-01-09 15:30:00,14.93,14.94,14.9,14.94,3683853.0,13.1089,13.1177,13.0826,13.1177,3683853.0
2024-01-10 09:30:00,14.76,14.78,14.69,14.76,2433281.0,12.9596,12.9772,12.8982,12.9596,2433281.0
2024-01-10 10:00:00,14.76,14.77,14.72,14.76,669115.0,12.9596,12.9684,12.9245,12.9596,669115.0
2024-01-10 10:30:00,14.76,14.77,14.72,14.74,1362700.0,12.9596,12.9684,12.9245,12.9421,1362700.0
2024-01-10 11:00:00,14.74,14.76,14.71,14.76,1889589.0,12.9421,12.9596,12.9157,12.9596,1889589.0
2024-01-10 11:30:00,14.75,14.77,14.73,14.76,609032.0,12.9509,12.9684,12.9333,12.9596,609032.0
2024-01-10 12:00:00,14.76,14.76,14.73,14.75,616663.0,12.9596,12.9596,12.9333,12.9509,616663.0
2024-01-10 12:30:00,14.74,14.79,14.74,14.78,771338.0,12.9421,12.986,12.9421,12.9772,771338.0
2024-01-10 13:00:00,14.79,14.8,14.74,14.75,913521.0,12.986,12.9948,12.9421,12.9509,913521.0
2024-01-10 13:30:00,14.75,14.78,14.73,14.77,451484.0,12.9509,12.9772,12.9333,12.9684,451484.0
2024-01-10 14:00:00,14.77,14.78,14.75,14.77,463651.0,12.9684,12.9772,12.9509,12.9684,463651.0
2024-01-10 14:30:00,14.77,14.78,14.76,14.78,326675.0,12.9684,12.9772,12.9596,12.9772,326675.0
2024-01-10 15:00:00,14.78,14.79,14.74,14.75,1011482.0,12.9772,12.986,12.9421,12.9509,1011482.0
2024-01-10 15:30:00,14.75,14.77,14.73,14.76,1983256.0,12.9509,12.9684,12.9333,12.9596,1983256.0
2024-01-11 09:30:00,14.89,14.92,14.79,14.82,1741161.0,13.0738,13.1001,12.986,13.0123,1741161.0
2024-01-11 10:00:00,14.82,14.82,14.72,14.77,1270402.0,13.0123,13.0123,12.9245,12.9684,1270402.0
2024-01-11 10:30:00,14.77,14.84,14.76,14.81,1302992.0,12.9684,13.0299,12.9596,13.0035,1302992.0
2024-01-11 11:00:00,14.81,14.82,14.73,14.75,1982371.0,13.0035,13.0123,12.9333,12.9509,1982371.0
2024-01-11 11:30:00,14.75,14.83,14.74,14.81,982356.0,12.9509,13.0211,12.9421,13.0035,982356.0
2024-01-11 12:00:00,14.8,14.84,14.79,14.79,808869.0,12.9948,13.0299,12.986,12.986,808869.0
2024-01-11 12:30:00,14.79,14.83,14.77,14.78,516356.0,12.986,13.0211,12.9684,12.9772,516356.0
2024-01-11 13:00:00,14.78,14.83,14.77,14.82,803292.0,12.9772,13.0211,12.9684,13.0123,803292.0
2024-01-11 13:30:00,14.82,14.86,14.8,14.85,788831.0,13.0123,13.0474,12.9948,13.0387,788831.0
2024-01-11 14:00:00,14.85,14.89,14.84,14.88,1106454.0,13.0387,13.0738,13.0299,13.065,1106454.0
2024-01-11 14:30:00,14.89,14.93,14.85,14.92,1301012.0,13.0738,13.1089,13.0387,13.1001,1301012.0
2024-01-11 15:00:00,14.93,14.93,14.87,14.9,1575117.0,13.1089,13.1089,13.0562,13.0826,1575117.0
2024-01-11 15:30:00,14.9,14.91,14.87,14.88,3047155.0,13.0826,13.0913,13.0562,13.065,3047155.0
2024-01-12 09:30:00,14.95,15.02,14.85,14.86,2145884.0,13.1265,13.1879,13.0387,13.0474,2145884.0
2024-01-12 10:00:00,14.86,14.92,14.84,14.89,1834535.0,13.0474,13.1001,13.0299,13.0738,1834535.0
2024-01-12 10:30:00,14.89,14.9,14.78,14.82,1314445.0,13.0738,13.0826,12.9772,13.0123,1314445.0
2024-01-12 11:00:00,14.81,14.83,14.77,14.81,1760114.0,13.0035,13.0211,12.9684,13.0035,1760114.0
2024-01-12 11:30:00,14.81,14.82,14.76,14.8,743862.0,13.0035,13.0123,12.9596,12.9948,743862.0
2024-01-12 12:00:00,14.79,14.8,14.74,14.75,760562.0,12.986,12.9948,12.9421,12.9509,760562.0
2024-01-12 12:30:00,14.75,14.78,14.73,14.77,645312.0,12.9509,12.9772,12.9333,12.9684,645312.0
2024-01-12 13:00:00,14.76,14.78,14.76,14.77,482047.0,12.9596,12.9772,12.9596,12.9684,482047.0
2024-01-12 13:30:00,14.77,14.81,14.76,14.8,802293.0,12.9684,13.0035,12.9596,12.9948,802293.0
2024-01-12 14:00:00,14.79,14.82,14.78,14.8,371696.0,12.986,13.0123,12.9772,12.9948,371696.0
2024-01-12 14:30:00,14.8,14.81,14.76,14.76,418900.0,12.9948,13.0035,12.9596,12.9596,418900.0
2024-01-12 15:00:00,14.76,14.77,14.74,14.76,729927.0,12.9596,12.9684,12.9421,12.9596,729927.0
2024-01-12 15:30:00,14.77,14.78,14.75,14.77,2311733.0,12.9684,12.9772,12.9509,12.9684,2311733.0
2024-01-16 09:30:00,14.5,14.54,14.43,14.45,2467500.0,12.7314,12.7665,12.6699,12.6875,2467500.0
2024-01-16 10:00:00,14.45,14.51,14.42,14.43,3998574.0,12.6875,12.7401,12.6611,12.6699,3998574.0
2024-01-16 10:30:00,14.43,14.44,14.37,14.42,1293999.0,12.6699,12.6787,12.6172,12.6611,1293999.0
2024-01-16 11:00:00,14.42,14.42,14.35,14.38,2785992.0,12.6611,12.6611,12.5997,12.626,2785992.0
2024-01-16 11:30:00,14.38,14.39,14.32,14.32,1913786.0,12.626,12.6348,12.5733,12.5733,1913786.0
2024-01-16 12:00:00,14.34,14.34,14.26,14.26,1425911.0,12.5909,12.5909,12.5206,12.5206,1425911.0
2024-01-16 12:30:00,14.27,14.31,14.25,14.28,895629.0,12.5294,12.5645,12.5119,12.5382,895629.0
2024-01-16 13:00:00,14.28,14.31,14.26,14.3,1372378.0,12.5382,12.5645,12.5206,12.5558,1372378.0
2024-01-16 13:30:00,14.3,14.32,14.28,14.31,952790.0,12.5558,12.5733,12.5382,12.5645,952790.0
2024-01-16 14:00:00,14.31,14.33,14.28,14.33,1012180.0,12.5645,12.5821,12.5382,12.5821,1012180.0
2024-01-16 14:30:00,14.33,14.35,14.31,14.34,1065740.0,12.5821,12.5997,12.5645,12.5909,1065740.0
2024-01-16 15:00:00,14.35,14.35,14.28,14.29,950868.0,12.5997,12.5997,12.5382,12.547,950868.0
2024-01-16 15:30:00,14.29,14.31,14.28,14.31,2516045.0,12.547,12.5645,12.5382,12.5645,2516045.0
2024-01-17 09:30:00,14.11,14.15,14.07,14.1,1946732.0,12.3889,12.4241,12.3538,12.3801,1946732.0
2024-01-17 10:00:00,14.1,14.18,14.08,14.15,1572432.0,12.3801,12.4504,12.3626,12.4241,1572432.0
2024-01-17 10:30:00,14.16,14.17,14.11,14.13,684535.0,12.4328,12.4416,12.3889,12.4065,684535.0
2024-01-17 11:00:00,14.13,14.15,14.06,14.07,1700472.0,12.4065,12.4241,12.345,12.3538,1700472.0
2024-01-17 11:30:00,14.07,14.12,14.05,14.06,1938581.0,12.3538,12.3977,12.3362,12.345,1938581.0
2024-01-17 12:00:00,14.06,14.1,14.05,14.06,1286212.0,12.345,12.3801,12.3362,12.345,1286212.0
2024-01-17 12:30:00,14.05,14.09,14.02,14.06,2579217.0,12.3362,12.3714,12.3099,12.345,2579217.0
2024-01-17 13:00:00,14.07,14.07,14.02,14.04,1751103.0,12.3538,12.3538,12.3099,12.3275,1751103.0
2024-01-17 13:30:00,14.04,14.05,13.99,14.03,2092032.0,12.3275,12.3362,12.2836,12.3187,2092032.0
2024-01-17 14:00:00,14.03,14.07,14.02,14.04,1546095.0,12.3187,12.3538,12.3099,12.3275,1546095.0
2024-01-17 14:30:00,14.04,14.11,14.04,14.06,3484107.0,12.3275,12.3889,12.3275,12.345,3484107.0
2024-01-17 15:00:00,14.05,14.06,14.02,14.04,1566826.0,12.3362,12.345,12.3099,12.3275,1566826.0
2024-01-17 15:30:00,14.04,14.08,14.04,14.05,3964932.0,12.3275,12.3626,12.3275,12.3362,3964932.0
2024-01-18 09:30:00,14.12,14.14,14.05,14.09,1710134.0,12.3977,12.4153,12.3362,12.3714,1710134.0
2024-01-18 10:00:00,14.09,14.09,14.05,14.05,1135262.0,12.3714,12.3714,12.3362,12.3362,1135262.0
2024-01-18 10:30:00,14.06,14.09,14.01,14.02,898954.0,12.345,12.3714,12.3011,12.3099,898954.0
2024-01-18 11:00:00,14.03,14.09,14.0,14.08,1846409.0,12.3187,12.3714,12.2923,12.3626,1846409.0
2024-01-18 11:30:00,14.08,14.09,14.05,14.06,690545.0,12.3626,12.3714,12.3362,12.345,690545.0
2024-01-18 12:00:00,14.06,14.06,14.02,14.06,584859.0,12.345,12.345,12.3099,12.345,584859.0
2024-01-18 12:30:00,14.05,14.09,14.05,14.06,961649.0,12.3362,12.3714,12.3362,12.345,961649.0
2024-01-18 13:00:00,14.06,14.07,14.04,14.06,622258.0,12.345,12.3538,12.3275,12.345,622258.0
2024-01-18 13:30:00,14.07,14.1,14.05,14.08,3036080.0,12.3538,12.3801,12.3362,12.3626,3036080.0
2024-01-18 14:00:00,14.08,14.11,14.07,14.11,1081710.0,12.3626,12.3889,12.3538,12.3889,1081710.0
2024-01-18 14:30:00,14.1,14.12,14.09,14.11,1269920.0,12.3801,12.3977,12.3714,12.3889,1269920.0
2024-01-18 15:00:00,14.11,14.11,14.05,14.06,2174321.0,12.3889,12.3889,12.3362,12.345,2174321.0
2024-01-18 15:30:00,14.06,14.07,14.01,14.04,6444103.0,12.345,12.3538,12.3011,12.3275,6444103.0
2024-01-19 09:30:00,13.93,13.96,13.91,13.93,2464469.0,12.2309,12.2572,12.2133,12.2309,2464469.0
2024-01-19 10:00:00,13.94,13.97,13.87,13.89,2160048.0,12.2397,12.266,12.1782,12.1958,2160048.0
2024-01-19 10:30:00,13.88,13.91,13.85,13.88,3377092.0,12.187,12.2133,12.1606,12.187,3377092.0
2024-01-19 11:00:00,13.88,13.89,13.83,13.86,3617902.0,12.187,12.1958,12.1431,12.1694,3617902.0
2024-01-19 11:30:00,13.86,13.86,13.82,13.85,6124543.0,12.1694,12.1694,12.1343,12.1606,6124543.0
2024-01-19 12:00:00,13.85,13.89,13.83,13.88,1230525.0,12.1606,12.1958,12.1431,12.187,1230525.0
2024-01-19 12:30:00,13.88,13.9,13.82,13.85,2651937.0,12.187,12.2045,12.1343,12.1606,2651937.0
2024-01-19 13:00:00,13.84,13.86,13.82,13.86,1559494.0,12.1519,12.1694,12.1343,12.1694,1559494.0
2024-01-19 13:30:00,13.86,13.87,13.83,13.84,2255755.0,12.1694,12.1782,12.1431,12.1519,2255755.0
2024-01-19 14:00:00,13.84,13.85,13.82,13.84,1489969.0,12.1519,12.1606,12.1343,12.1519,1489969.0
2024-01-19 14:30:00,13.84,13.88,13.82,13.87,2590386.0,12.1519,12.187,12.1343,12.1782,2590386.0
2024-01-19 15:00:00,13.87,13.88,13.82,13.83,2967779.0,12.1782,12.187,12.1343,12.1431,2967779.0
2024-01-19 15:30:00,13.83,13.84,13.79,13.8,6170478.0,12.1431,12.1519,12.108,12.1167,6170478.0
2024-01-22 09:30:00,13.55,13.73,13.53,13.71,2377355.0,11.8972,12.0553,11.8797,12.0377,2377355.0
2024-01-22 10:00:00,13.71,13.74,13.67,13.7,4416190.0,12.0377,12.0641,12.0026,12.0289,4416190.0
2024-01-22 10:30:00,13.7,13.7,13.63,13.63,3421011.0,12.0289,12.0289,11.9675,11.9675,3421011.0
2024-01-22 11:00:00,13.63,13.64,13.58,13.62,1198442.0,11.9675,11.9763,11.9236,11.9587,1198442.0
2024-01-22 11:30:00,13.62,13.62,13.54,13.58,1533376.0,11.9587,11.9587,11.8885,11.9236,1533376.0
2024-01-22 12:00:00,13.58,13.61,13.54,13.61,1677562.0,11.9236,11.9499,11.8885,11.9499,1677562.0
2024-01-22 12:30:00,13.61,13.64,13.59,13.63,1344079.0,11.9499,11.9763,11.9324,11.9675,1344079.0
2024-01-22 13:00:00,13.62,13.64,13.57,13.59,2946114.0,11.9587,11.9763,11.9148,11.9324,2946114.0
2024-01-22 13:30:00,13.58,13.62,13.57,13.61,2081424.0,11.9236,11.9587,11.9148,11.9499,2081424.0
2024-01-22 14:00:00,13.6,13.61,13.56,13.58,1798412.0,11.9411,11.9499,11.906,11.9236,1798412.0
2024-01-22 14:30:00,13.57,13.62,13.57,13.61,841405.0,11.9148,11.9587,11.9148,11.9499,841405.0
2024-01-22 15:00:00,13.61,13.62,13.6,13.61,1621804.0,11.9499,11.9587,11.9411,11.9499,1621804.0
2024-01-22 15:30:00,13.61,13.63,13.6,13.63,3107154.0,11.9499,11.9675,11.9411,11.9675,3107154.0
2024-01-23 09:30:00,13.92,13.97,13.85,13.93,4671032.0,12.2221,12.266,12.1606,12.2309,4671032.0
2024-01-23 10:00:00,13.93,14.03,13.93,14.0,2809013.0,12.2309,12.3187,12.2309,12.2923,2809013.0
2024-01-23 10:30:00,14.0,14.0,13.87,13.91,2735118.0,12.2923,12.2923,12.1782,12.2133,2735118.0
2024-01-23 11:00:00,13.91,13.97,13.89,13.93,2464265.0,12.2133,12.266,12.1958,12.2309,2464265.0
2024-01-23 11:30:00,13.93,13.97,13.91,13.97,1160592.0,12.2309,12.266,12.2133,12.266,1160592.0
2024-01-23 12:00:00,13.96,13.99,13.94,13.97,2067453.0,12.2572,12.2836,12.2397,12.266,2067453.0
2024-01-23 12:30:00,13.96,14.01,13.96,14.01,1913372.0,12.2572,12.3011,12.2572,12.3011,1913372.0
2024-01-23 13:00:00,14.01,14.03,13.99,14.03,1467963.0,12.3011,12.3187,12.2836,12.3187,1467963.0
2024-01-23 13:30:00,14.03,14.06,14.02,14.05,1708726.0,12.3187,12.345,12.3099,12.3362,1708726.0
2024-01-23 14:00:00,14.05,14.06,13.97,13.98,2081403.0,12.3362,12.345,12.266,12.2748,2081403.0
2024-01-23 14:30:00,13.98,14.02,13.97,13.99,1579170.0,12.2748,12.3099,12.266,12.2836,1579170.0
2024-01-23 15:00:00,13.99,14.01,13.97,13.98,1709951.0,12.2836,12.3011,12.266,12.2748,1709951.0
2024-01-23 15:30:00,13.97,14.03,13.97,14.03,3353869.0,12.266,12.3187,12.266,12.3187,3353869.0
2024-01-24 09:30:00,14.4,14.47,14.25,14.26,4251628.0,12.6436,12.705,12.5119,12.5206,4251628.0
2024-01-24 10:00:00,14.26,14.34,14.21,14.33,2445625.0,12.5206,12.5909,12.4767,12.5821,2445625.0
2024-01-24 10:30:00,14.33,14.36,14.29,14.33,1519052.0,12.5821,12.6084,12.547,12.5821,1519052.0
2024-01-24 11:00:00,14.33,14.34,14.29,14.34,1371412.0,12.5821,12.5909,12.547,12.5909,1371412.0
2024-01-24 11:30:00,14.34,14.38,14.33,14.38,844281.0,12.5909,12.626,12.5821,12.626,844281.0
2024-01-24 12:00:00,14.37,14.38,14.32,14.34,1277316.0,12.6172,12.626,12.5733,12.5909,1277316.0
2024-01-24 12:30:00,14.34,14.39,14.33,14.37,1054675.0,12.5909,12.6348,12.5821,12.6172,1054675.0
2024-01-24 13:00:00,14.37,14.38,14.29,14.29,1510533.0,12.6172,12.626,12.547,12.547,1510533.0
2024-01-24 13:30:00,14.3,14.3,14.18,14.21,3942689.0,12.5558,12.5558,12.4504,12.4767,3942689.0
2024-01-24 14:00:00,14.21,14.22,14.15,14.21,1122922.0,12.4767,12.4855,12.4241,12.4767,1122922.0
2024-01-24 14:30:00,14.2,14.24,14.18,14.24,1655357.0,12.468,12.5031,12.4504,12.5031,1655357.0
2024-01-24 15:00:00,14.24,14.24,14.17,14.19,1843519.0,12.5031,12.5031,12.4416,12.4592,1843519.0
2024-01-24 15:30:00,14.19,14.19,14.15,14.18,4197126.0,12.4592,12.4592,12.4241,12.4504,4197126.0
2024-01-25 09:30:00,14.18,14.27,14.12,14.27,1476177.0,12.4504,12.5294,12.3977,12.5294,1476177.0
2024-01-25 10:00:00,14.26,14.27,14.18,14.2,1016200.0,12.5206,12.5294,12.4504,12.468,1016200.0
2024-01-25 10:30:00,14.21,14.21,14.07,14.09,1894812.0,12.4767,12.4767,12.3538,12.3714,1894812.0
2024-01-25 11:00:00,14.09,14.1,14.04,14.05,4064233.0,12.3714,12.3801,12.3275,12.3362,4064233.0
2024-01-25 11:30:00,14.06,14.09,14.04,14.07,1963601.0,12.345,12.3714,12.3275,12.3538,1963601.0
2024-01-25 12:00:00,14.07,14.08,13.99,13.99,1603309.0,12.3538,12.3626,12.2836,12.2836,1603309.0
2024-01-25 12:30:00,14.0,14.0,13.89,13.94,3481877.0,12.2923,12.2923,12.1958,12.2397,3481877.0
2024-01-25 13:00:00,13.94,13.99,13.9,13.99,3500618.0,12.2397,12.2836,12.2045,12.2836,3500618.0
2024-01-25 13:30:00,13.99,14.0,13.94,13.95,1528302.0,12.2836,12.2923,12.2397,12.2484,1528302.0
2024-01-25 14:00:00,13.94,14.01,13.81,13.99,7478295.0,12.2397,12.3011,12.1255,12.2836,7478295.0
2024-01-25 14:30:00,14.0,14.0,13.89,13.89,2640960.0,12.2923,12.2923,12.1958,12.1958,2640960.0
2024-01-25 15:00:00,13.9,13.92,13.68,13.84,8163449.0,12.2045,12.2221,12.0114,12.1519,8163449.0
2024-01-25 15:30:00,13.84,13.85,13.81,13.84,3500028.0,12.1519,12.1606,12.1255,12.1519,3500028.0
2024-01-26 09:30:00,13.94,14.03,13.92,14.0,2754609.0,12.2397,12.3187,12.2221,12.2923,2754609.0
2024-01-26 10:00:00,13.99,14.01,13.95,14.0,1240010.0,12.2836,12.3011,12.2484,12.2923,1240010.0
2024-01-26 10:30:00,14.0,14.04,13.98,13.99,1253947.0,12.2923,12.3275,12.2748,12.2836,1253947.0
2024-01-26 11:00:00,13.99,14.0,13.94,14.0,1038185.0,12.2836,12.2923,12.2397,12.2923,1038185.0
2024-01-26 11:30:00,14.0,14.18,13.97,14.15,3720024.0,12.2923,12.4504,12.266,12.4241,3720024.0
2024-01-26 12:00:00,14.15,14.18,14.11,14.17,1389746.0,12.4241,12.4504,12.3889,12.4416,1389746.0
2024-01-26 12:30:00,14.18,14.18,14.07,14.1,1329204.0,12.4504,12.4504,12.3538,12.3801,1329204.0
2024-01-26 13:00:00,14.09,14.18,14.08,14.11,1067271.0,12.3714,12.4504,12.3626,12.3889,1067271.0
2024-01-26 13:30:00,14.11,14.14,14.1,14.14,571253.0,12.3889,12.4153,12.3801,12.4153,571253.0
2024-01-26 14:00:00,14.14,14.16,14.12,14.15,641610.0,12.4153,12.4328,12.3977,12.4241,641610.0
2024-01-26 14:30:00,14.15,14.21,14.14,14.21,1007101.0,12.4241,12.4767,12.4153,12.4767,1007101.0
2024-01-26 15:00:00,14.21,14.21,14.15,14.16,1824328.0,12.4767,12.4767,12.4241,12.4328,1824328.0
2024-01-26 15:30:00,14.16,14.17,14.14,14.17,2557472.0,12.4328,12.4416,12.4153,12.4416,2557472.0
2024-01-29 09:30:00,13.97,13.99,13.83,13.91,2080548.0,12.266,12.2836,12.1431,12.2133,2080548.0
2024-01-29 10:00:00,13.91,13.95,13.88,13.93,930850.0,12.2133,12.2484,12.187,12.2309,930850.0
2024-01-29 10:30:00,13.92,13.93,13.85,13.87,807436.0,12.2221,12.2309,12.1606,12.1782,807436.0
2024-01-29 11:00:00,13.87,13.93,13.87,13.91,762885.0,12.1782,12.2309,12.1782,12.2133,762885.0
2024-01-29 11:30:00,13.91,13.92,13.88,13.89,449381.0,12.2133,12.2221,12.187,12.1958,449381.0
2024-01-29 12:00:00,13.9,13.91,13.87,13.89,511870.0,12.2045,12.2133,12.1782,12.1958,511870.0
2024-01-29 12:30:00,13.89,13.9,13.85,13.85,600417.0,12.1958,12.2045,12.1606,12.1606,600417.0
2024-01-29 13:00:00,13.85,13.87,13.82,13.86,1186692.0,12.1606,12.1782,12.1343,12.1694,1186692.0
2024-01-29 13:30:00,13.87,13.89,13.86,13.87,751191.0,12.1782,12.1958,12.1694,12.1782,751191.0
2024-01-29 14:00:00,13.87,13.88,13.85,13.87,576869.0,12.1782,12.187,12.1606,12.1782,576869.0
2024-01-29 14:30:00,13.86,13.89,13.86,13.88,530886.0,12.1694,12.1958,12.1694,12.187,530886.0
2024-01-29 15:00:00,13.88,13.97,13.87,13.97,1331278.0,12.187,12.266,12.1782,12.266,1331278.0
2024-01-29 15:30:00,13.96,14.0,13.93,13.99,3342685.0,12.2572,12.2923,12.2309,12.2836,3342685.0
2024-01-30 09:30:00,13.82,13.84,13.72,13.79,1730515.0,12.1343,12.1519,12.0465,12.108,1730515.0
2024-01-30 10:00:00,13.79,13.8,13.63,13.66,2405344.0,12.108,12.1167,11.9675,11.9938,2405344.0
2024-01-30 10:30:00,13.66,13.73,13.65,13.68,1056173.0,11.9938,12.0553,11.985,12.0114,1056173.0
2024-01-30 11:00:00,13.68,13.74,13.67,13.74,1373429.0,12.0114,12.0641,12.0026,12.0641,1373429.0
2024-01-30 11:30:00,13.74,13.77,13.73,13.77,1119791.0,12.0641,12.0904,12.0553,12.0904,1119791.0
2024-01-30 12:00:00,13.77,13.85,13.76,13.85,1742521.0,12.0904,12.1606,12.0816,12.1606,1742521.0
2024-01-30 12:30:00,13.85,13.96,13.83,13.9,3149592.0,12.1606,12.2572,12.1431,12.2045,3149592.0
2024-01-30 13:00:00,13.9,13.93,13.88,13.9,1540293.0,12.2045,12.2309,12.187,12.2045,1540293.0
2024-01-30 13:30:00,13.9,13.94,13.88,13.93,2199152.0,12.2045,12.2397,12.187,12.2309,2199152.0
2024-01-30 14:00:00,13.93,13.96,13.9,13.95,976074.0,12.2309,12.2572,12.2045,12.2484,976074.0
2024-01-30 14:30:00,13.95,13.96,13.93,13.93,951070.0,12.2484,12.2572,12.2309,12.2309,951070.0
2024-01-30 15:00:00,13.94,13.94,13.88,13.93,2123240.0,12.2397,12.2397,12.187,12.2309,2123240.0
2024-01-30 15:30:00,13.93,13.93,13.88,13.89,2549344.0,12.2309,12.2309,12.187,12.1958,2549344.0
2024-01-31 09:30:00,13.79,13.86,13.78,13.81,2531119.0,12.108,12.1694,12.0992,12.1255,2531119.0
2024-01-31 10:00:00,13.81,13.87,13.79,13.84,1692720.0,12.1255,12.1782,12.108,12.1519,1692720.0
2024-01-31 10:30:00,13.83,13.86,13.82,13.85,1230917.0,12.1431,12.1694,12.1343,12.1606,1230917.0
2024-01-31 11:00:00,13.85,13.88,13.82,13.83,806458.0,12.1606,12.187,12.1343,12.1431,806458.0
2024-01-31 11:30:00,13.83,13.83,13.79,13.81,870486.0,12.1431,12.1431,12.108,12.1255,870486.0
2024-01-31 12:00:00,13.81,13.82,13.78,13.79,604618.0,12.1255,12.1343,12.0992,12.108,604618.0
2024-01-31 12:30:00,13.8,13.84,13.78,13.83,1943144.0,12.1167,12.1519,12.0992,12.1431,1943144.0
2024-01-31 13:00:00,13.83,13.83,13.77,13.79,745880.0,12.1431,12.1431,12.0904,12.108,745880.0
2024-01-31 13:30:00,13.8,13.84,13.78,13.84,701503.0,12.1167,12.1519,12.0992,12.1519,701503.0
2024-01-31 14:00:00,13.84,13.85,13.77,13.8,946251.0,12.1519,12.1606,12.0904,12.1167,946251.0
2024-01-31 14:30:00,13.8,13.89,13.77,13.81,2207090.0,12.1167,12.1958,12.0904,12.1255,2207090.0
2024-01-31 15:00:00,13.8,13.81,13.71,13.73,2715129.0,12.1167,12.1255,12.0377,12.0553,2715129.0
2024-01-31 15:30:00,13.73,13.74,13.67,13.69,2321566.0,12.0553,12.0641,12.0026,12.0202,2321566.0
2024-02-01 09:30:00,13.63,13.74,13.61,13.7,1781082.0,11.9675,12.0641,11.9499,12.0289,1781082.0
2024-02-01 10:00:00,13.69,13.71,13.63,13.68,1491369.0,12.0202,12.0377,11.9675,12.0114,1491369.0
2024-02-01 10:30:00,13.68,13.74,13.67,13.7,1249598.0,12.0114,12.0641,12.0026,12.0289,1249598.0
2024-02-01 11:00:00,13.7,13.72,13.68,13.71,1087932.0,12.0289,12.0465,12.0114,12.0377,1087932.0
2024-02-01 11:30:00,13.71,13.77,13.71,13.74,849186.0,12.0377,12.0904,12.0377,12.0641,849186.0
2024-02-01 12:00:00,13.74,13.8,13.69,13.7,775410.0,12.0641,12.1167,12.0202,12.0289,775410.0
2024-02-01 12:30:00,13.7,13.74,13.67,13.7,1102602.0,12.0289,12.0641,12.0026,12.0289,1102602.0
2024-02-01 13:00:00,13.7,13.7,13.65,13.69,838812.0,12.0289,12.0289,11.985,12.0202,838812.0
2024-02-01 13:30:00,13.69,13.71,13.68,13.7,586436.0,12.0202,12.0377,12.0114,12.0289,586436.0
2024-02-01 14:00:00,13.69,13.72,13.69,13.7,548348.0,12.0202,12.0465,12.0202,12.0289,548348.0
2024-02-01 14:30:00,13.7,13.7,13.66,13.7,746102.0,12.0289,12.0289,11.9938,12.0289,746102.0
2024-02-01 15:00:00,13.7,13.71,13.66,13.71,1258036.0,12.0289,12.0377,11.9938,12.0377,1258036.0
2024-02-01 15:30:00,13.7,13.72,13.69,13.72,2194424.0,12.0289,12.0465,12.0202,12.0465,2194424.0
2024-02-02 09:30:00,13.48,13.5,13.35,13.41,3580194.0,11.8358,11.8533,11.7216,11.7743,3580194.0
2024-02-02 10:00:00,13.41,13.41,13.32,13.35,1804454.0,11.7743,11.7743,11.6953,11.7216,1804454.0
2024-02-02 10:30:00,13.35,13.39,13.32,13.38,1072125.0,11.7216,11.7568,11.6953,11.748,1072125.0
2024-02-02 11:00:00,13.38,13.39,13.35,13.38,942965.0,11.748,11.7568,11.7216,11.748,942965.0
2024-02-02 11:30:00,13.38,13.38,13.33,13.34,981122.0,11.748,11.748,11.7041,11.7129,981122.0
2024-02-02 12:00:00,13.34,13.35,13.3,13.34,1601237.0,11.7129,11.7216,11.6777,11.7129,1601237.0
2024-02-02 12:30:00,13.34,13.34,13.28,13.31,1518284.0,11.7129,11.7129,11.6602,11.6865,1518284.0
2024-02-02 13:00:00,13.31,13.36,13.3,13.34,967039.0,11.6865,11.7304,11.6777,11.7129,967039.0
2024-02-02 13:30:00,13.35,13.38,13.32,13.37,1150810.0,11.7216,11.748,11.6953,11.7392,1150810.0
2024-02-02 14:00:00,13.37,13.38,13.32,13.33,1783100.0,11.7392,11.748,11.6953,11.7041,1783100.0
2024-02-02 14:30:00,13.33,13.36,13.32,13.34,1907472.0,11.7041,11.7304,11.6953,11.7129,1907472.0
2024-02-02 15:00:00,13.34,13.34,13.31,13.32,1541702.0,11.7129,11.7129,11.6865,11.6953,1541702.0
2024-02-02 15:30:00,13.33,13.33,13.27,13.29,3491999.0,11.7041,11.7041,11.6514,11.6689,3491999.0
2024-02-05 09:30:00,13.2,13.2,13.12,13.13,1718009.0,11.5899,11.5899,11.5197,11.5285,1718009.0
2024-02-05 10:00:00,13.13,13.13,13.03,13.09,2900881.0,11.5285,11.5285,11.4407,11.4933,2900881.0
2024-02-05 10:30:00,13.09,13.11,13.07,13.07,1145401.0,11.4933,11.5109,11.4758,11.4758,1145401.0
2024-02-05 11:00:00,13.08,13.13,13.07,13.09,2263283.0,11.4846,11.5285,11.4758,11.4933,2263283.0
2024-02-05 11:30:00,13.09,13.11,13.08,13.1,892294.0,11.4933,11.5109,11.4846,11.5021,892294.0
2024-02-05 12:00:00,13.1,13.12,13.09,13.11,849840.0,11.5021,11.5197,11.4933,11.5109,849840.0
2024-02-05 12:30:00,13.11,13.13,13.1,13.12,1685380.0,11.5109,11.5285,11.5021,11.5197,1685380.0
2024-02-05 13:00:00,13.12,13.12,13.1,13.11,792881.0,11.5197,11.5197,11.5021,11.5109,792881.0
2024-02-05 13:30:00,13.11,13.14,13.1,13.1,1582181.0,11.5109,11.5372,11.5021,11.5021,1582181.0
2024-02-05 14:00:00,13.1,13.14,13.09,13.13,1838536.0,11.5021,11.5372,11.4933,11.5285,1838536.0
2024-02-05 14:30:00,13.13,13.15,13.12,13.13,1667603.0,11.5285,11.546,11.5197,11.5285,1667603.0
2024-02-05 15:00:00,13.13,13.14,13.1,13.14,1174985.0,11.5285,11.5372,11.5021,11.5372,1174985.0
2024-02-05 15:30:00,13.13,13.15,13.11,13.13,5634483.0,11.5285,11.546,11.5109,11.5285,5634483.0
2024-02-06 09:30:00,13.35,13.43,13.35,13.37,6584168.0,11.7216,11.7919,11.7216,11.7392,6584168.0
2024-02-06 10:00:00,13.37,13.43,13.33,13.42,2222698.0,11.7392,11.7919,11.7041,11.7831,2222698.0
2024-02-06 10:30:00,13.42,13.44,13.39,13.4,927351.0,11.7831,11.8007,11.7568,11.7655,927351.0
2024-02-06 11:00:00,13.4,13.44,13.37,13.43,1393442.0,11.7655,11.8007,11.7392,11.7919,1393442.0
2024-02-06 11:30:00,13.43,13.45,13.42,13.42,704958.0,11.7919,11.8094,11.7831,11.7831,704958.0
2024-02-06 12:00:00,13.42,13.45,13.41,13.45,816999.0,11.7831,11.8094,11.7743,11.8094,816999.0
2024-02-06 12:30:00,13.45,13.47,13.42,13.43,1167138.0,11.8094,11.827,11.7831,11.7919,1167138.0
2024-02-06 13:00:00,13.43,13.46,13.41,13.43,1034211.0,11.7919,11.8182,11.7743,11.7919,1034211.0
2024-02-06 13:30:00,13.43,13.46,13.42,13.45,740722.0,11.7919,11.8182,11.7831,11.8094,740722.0
2024-02-06 14:00:00,13.45,13.45,13.42,13.44,808748.0,11.8094,11.8094,11.7831,11.8007,808748.0
2024-02-06 14:30:00,13.44,13.44,13.41,13.43,1007719.0,11.8007,11.8007,11.7743,11.7919,1007719.0
2024-02-06 15:00:00,13.43,13.44,13.41,13.43,1287960.0,11.7919,11.8007,11.7743,11.7919,1287960.0
2024-02-06 15:30:00,13.43,13.44,13.41,13.42,3076046.0,11.7919,11.8007,11.7743,11.7831,3076046.0
2024-02-07 09:30:00,13.43,13.48,13.39,13.46,1995005.0,11.7919,11.8358,11.7568,11.8182,1995005.0
2024-02-07 10:00:00,13.46,13.48,13.42,13.48,1695343.0,11.8182,11.8358,11.7831,11.8358,1695343.0
2024-02-07 10:30:00,13.48,13.51,13.45,13.48,1057043.0,11.8358,11.8621,11.8094,11.8358,1057043.0
2024-02-07 11:00:00,13.48,13.51,13.44,13.44,1063271.0,11.8358,11.8621,11.8007,11.8007,1063271.0
2024-02-07 11:30:00,13.45,13.46,13.42,13.43,838408.0,11.8094,11.8182,11.7831,11.7919,838408.0
2024-02-07 12:00:00,13.43,13.43,13.39,13.42,705777.0,11.7919,11.7919,11.7568,11.7831,705777.0
2024-02-07 12:30:00,13.42,13.45,13.41,13.44,850834.0,11.7831,11.8094,11.7743,11.8007,850834.0
2024-02-07 13:00:00,13.44,13.47,13.41,13.45,1254124.0,11.8007,11.827,11.7743,11.8094,1254124.0
2024-02-07 13:30:00,13.45,13.45,13.42,13.44,528797.0,11.8094,11.8094,11.7831,11.8007,528797.0
2024-02-07 14:00:00,13.44,13.46,13.42,13.45,590530.0,11.8007,11.8182,11.7831,11.8094,590530.0
2024-02-07 14:30:00,13.45,13.47,13.43,13.46,1393956.0,11.8094,11.827,11.7919,11.8182,1393956.0
2024-02-07 15:00:00,13.46,13.48,13.46,13.47,620716.0,11.8182,11.8358,11.8182,11.827,620716.0
2024-02-07 15:30:00,13.47,13.49,13.45,13.49,2565734.0,11.827,11.8446,11.8094,11.8446,2565734.0
2024-02-08 09:30:00,13.44,13.44,13.31,13.34,1373030.0,11.8007,11.8007,11.6865,11.7129,1373030.0
2024-02-08 10:00:00,13.34,13.35,13.28,13.35,1441765.0,11.7129,11.7216,11.6602,11.7216,1441765.0
2024-02-08 10:30:00,13.35,13.37,13.29,13.34,757765.0,11.7216,11.7392,11.6689,11.7129,757765.0
2024-02-08 11:00:00,13.34,13.36,13.31,13.32,660496.0,11.7129,11.7304,11.6865,11.6953,660496.0
2024-02-08 11:30:00,13.32,13.34,13.28,13.29,935710.0,11.6953,11.7129,11.6602,11.6689,935710.0
2024-02-08 12:00:00,13.29,13.33,13.28,13.32,3748018.0,11.6689,11.7041,11.6602,11.6953,3748018.0
2024-02-08 12:30:00,13.32,13.32,13.26,13.27,1639774.0,11.6953,11.6953,11.6426,11.6514,1639774.0
2024-02-08 13:00:00,13.27,13.3,13.26,13.3,1261423.0,11.6514,11.6777,11.6426,11.6777,1261423.0
2024-02-08 13:30:00,13.3,13.31,13.27,13.29,2411990.0,11.6777,11.6865,11.6514,11.6689,2411990.0
2024-02-08 14:00:00,13.29,13.3,13.27,13.27,500840.0,11.6689,11.6777,11.6514,11.6514,500840.0
2024-02-08 14:30:00,13.28,13.28,13.24,13.24,1857140.0,11.6602,11.6602,11.625,11.625,1857140.0
2024-02-08 15:00:00,13.24,13.26,13.22,13.22,2685039.0,11.625,11.6426,11.6075,11.6075,2685039.0
2024-02-08 15:30:00,13.22,13.27,13.22,13.27,8601281.0,11.6075,11.6514,11.6075,11.6514,8601281.0
2024-02-09 09:30:00,13.26,13.27,13.2,13.24,2198835.0,11.6426,11.6514,11.5899,11.625,2198835.0
2024-02-09 10:00:00,13.24,13.25,13.16,13.17,1348336.0,11.625,11.6338,11.5548,11.5636,1348336.0
2024-02-09 10:30:00,13.18,13.19,13.15,13.17,905764.0,11.5724,11.5811,11.546,11.5636,905764.0
2024-02-09 11:00:00,13.17,13.19,13.15,13.18,849104.0,11.5636,11.5811,11.546,11.5724,849104.0
2024-02-09 11:30:00,13.18,13.22,13.17,13.21,1081879.0,11.5724,11.6075,11.5636,11.5987,1081879.0
2024-02-09 12:00:00,13.21,13.24,13.2,13.24,1276144.0,11.5987,11.625,11.5899,11.625,1276144.0
2024-02-09 12:30:00,13.24,13.24,13.22,13.23,684269.0,11.625,11.625,11.6075,11.6163,684269.0
2024-02-09 13:00:00,13.23,13.28,13.22,13.28,1521314.0,11.6163,11.6602,11.6075,11.6602,1521314.0
2024-02-09 13:30:00,13.28,13.29,13.24,13.27,1279329.0,11.6602,11.6689,11.625,11.6514,1279329.0
2024-02-09 14:00:00,13.27,13.33,13.25,13.33,1157165.0,11.6514,11.7041,11.6338,11.7041,1157165.0
2024-02-09 14:30:00,13.32,13.33,13.26,13.27,829589.0,11.6953,11.7041,11.6426,11.6514,829589.0
2024-02-09 15:00:00,13.27,13.27,13.24,13.26,1082764.0,11.6514,11.6514,11.625,11.6426,1082764.0
2024-02-09 15:30:00,13.26,13.28,13.24,13.26,2527429.0,11.6426,11.6602,11.625,11.6426,2527429.0
2024-02-12 09:30:00,13.29,13.57,13.23,13.51,3502110.0,11.6689,11.9148,11.6163,11.8621,3502110.0
2024-02-12 10:00:00,13.52,13.53,13.38,13.4,1277537.0,11.8709,11.8797,11.748,11.7655,1277537.0
2024-02-12 10:30:00,13.4,13.43,13.38,13.41,1295172.0,11.7655,11.7919,11.748,11.7743,1295172.0
2024-02-12 11:00:00,13.41,13.42,13.38,13.42,540598.0,11.7743,11.7831,11.748,11.7831,540598.0
2024-02-12 11:30:00,13.41,13.43,13.4,13.43,589645.0,11.7743,11.7919,11.7655,11.7919,589645.0
2024-02-12 12:00:00,13.43,13.46,13.41,13.46,560986.0,11.7919,11.8182,11.7743,11.8182,560986.0
2024-02-12 12:30:00,13.46,13.49,13.45,13.45,853878.0,11.8182,11.8446,11.8094,11.8094,853878.0
2024-02-12 13:00:00,13.46,13.47,13.44,13.45,484822.0,11.8182,11.827,11.8007,11.8094,484822.0
2024-02-12 13:30:00,13.44,13.49,13.43,13.49,536527.0,11.8007,11.8446,11.7919,11.8446,536527.0
2024-02-12 14:00:00,13.49,13.49,13.43,13.43,699645.0,11.8446,11.8446,11.7919,11.7919,699645.0
2024-02-12 14:30:00,13.44,13.45,13.42,13.45,461514.0,11.8007,11.8094,11.7831,11.8094,461514.0
2024-02-12 15:00:00,13.45,13.45,13.43,13.43,627114.0,11.8094,11.8094,11.7919,11.7919,627114.0
2024-02-12 15:30:00,13.44,13.46,13.41,13.42,2071933.0,11.8007,11.8182,11.7743,11.7831,2071933.0
2024-02-13 09:30:00,13.31,13.35,13.15,13.16,2881006.0,11.6865,11.7216,11.546,11.5548,2881006.0
2024-02-13 10:00:00,13.16,13.22,13.13,13.21,1846102.0,11.5548,11.6075,11.5285,11.5987,1846102.0
2024-02-13 10:30:00,13.21,13.23,13.16,13.19,916929.0,11.5987,11.6163,11.5548,11.5811,916929.0
2024-02-13 11:00:00,13.19,13.22,13.18,13.2,597756.0,11.5811,11.6075,11.5724,11.5899,597756.0
2024-02-13 11:30:00,13.2,13.22,13.16,13.18,713024.0,11.5899,11.6075,11.5548,11.5724,713024.0
2024-02-13 12:00:00,13.18,13.2,13.16,13.19,442749.0,11.5724,11.5899,11.5548,11.5811,442749.0
2024-02-13 12:30:00,13.19,13.21,13.17,13.19,877844.0,11.5811,11.5987,11.5636,11.5811,877844.0
2024-02-13 13:00:00,13.19,13.19,13.14,13.15,750897.0,11.5811,11.5811,11.5372,11.546,750897.0
2024-02-13 13:30:00,13.15,13.15,13.12,13.13,564276.0,11.546,11.546,11.5197,11.5285,564276.0
2024-02-13 14:00:00,13.14,13.14,13.08,13.08,999819.0,11.5372,11.5372,11.4846,11.4846,999819.0
2024-02-13 14:30:00,13.09,13.12,13.06,13.07,1174389.0,11.4933,11.5197,11.467,11.4758,1174389.0
2024-02-13 15:00:00,13.07,13.09,13.06,13.09,781277.0,11.4758,11.4933,11.467,11.4933,781277.0
2024-02-13 15:30:00,13.09,13.17,13.08,13.17,2340874.0,11.4933,11.5636,11.4846,11.5636,2340874.0
2024-02-14 09:30:00,13.27,13.44,13.18,13.32,3780610.0,11.6514,11.8007,11.5724,11.6953,3780610.0
2024-02-14 10:00:00,13.32,13.32,13.22,13.29,1146306.0,11.6953,11.6953,11.6075,11.6689,1146306.0
2024-02-14 10:30:00,13.3,13.31,13.24,13.29,1069814.0,11.6777,11.6865,11.625,11.6689,1069814.0
2024-02-14 11:00:00,13.29,13.32,13.21,13.27,3141148.0,11.6689,11.6953,11.5987,11.6514,3141148.0
2024-02-14 11:30:00,13.27,13.3,13.24,13.25,1207862.0,11.6514,11.6777,11.625,11.6338,1207862.0
2024-02-14 12:00:00,13.25,13.25,13.17,13.21,1703456.0,11.6338,11.6338,11.5636,11.5987,1703456.0
2024-02-14 12:30:00,13.21,13.25,13.19,13.23,1046672.0,11.5987,11.6338,11.5811,11.6163,1046672.0
2024-02-14 13:00:00,13.23,13.25,13.21,13.23,1135734.0,11.6163,11.6338,11.5987,11.6163,1135734.0
2024-02-14 13:30:00,13.24,13.27,13.21,13.23,522659.0,11.625,11.6514,11.5987,11.6163,522659.0
2024-02-14 14:00:00,13.23,13.25,13.21,13.24,684913.0,11.6163,11.6338,11.5987,11.625,684913.0
2024-02-14 14:30:00,13.24,13.25,13.22,13.23,670853.0,11.625,11.6338,11.6075,11.6163,670853.0
2024-02-14 15:00:00,13.24,13.26,13.22,13.25,681082.0,11.625,11.6426,11.6075,11.6338,681082.0
2024-02-14 15:30:00,13.25,13.26,13.22,13.25,2021655.0,11.6338,11.6426,11.6075,11.6338,2021655.0
2024-02-15 09:30:00,13.17,13.22,13.13,13.17,1889325.0,11.5636,11.6075,11.5285,11.5636,1889325.0
2024-02-15 10:00:00,13.17,13.23,13.16,13.21,1640005.0,11.5636,11.6163,11.5548,11.5987,1640005.0
2024-02-15 10:30:00,13.21,13.24,13.17,13.18,1048304.0,11.5987,11.625,11.5636,11.5724,1048304.0
2024-02-15 11:00:00,13.18,13.19,13.14,13.16,1797742.0,11.5724,11.5811,11.5372,11.5548,1797742.0
2024-02-15 11:30:00,13.16,13.17,13.14,13.16,964495.0,11.5548,11.5636,11.5372,11.5548,964495.0
2024-02-15 12:00:00,13.16,13.2,13.16,13.2,807994.0,11.5548,11.5899,11.5548,11.5899,807994.0
2024-02-15 12:30:00,13.2,13.22,13.17,13.18,1251746.0,11.5899,11.6075,11.5636,11.5724,1251746.0
2024-02-15 13:00:00,13.18,13.2,13.16,13.19,1422730.0,11.5724,11.5899,11.5548,11.5811,1422730.0
2024-02-15 13:30:00,13.2,13.2,13.17,13.19,642388.0,11.5899,11.5899,11.5636,11.5811,642388.0
2024-02-15 14:00:00,13.2,13.21,13.17,13.19,744734.0,11.5899,11.5987,11.5636,11.5811,744734.0
2024-02-15 14:30:00,13.19,13.21,13.18,13.21,921354.0,11.5811,11.5987,11.5724,11.5987,921354.0
2024-02-15 15:00:00,13.2,13.21,13.18,13.18,827782.0,11.5899,11.5987,11.5724,11.5724,827782.0
2024-02-15 15:30:00,13.18,13.23,13.16,13.23,3108431.0,11.5724,11.6163,11.5548,11.6163,3108431.0
2024-02-16 09:30:00,13.37,13.55,13.36,13.5,3936029.0,11.7392,11.8972,11.7304,11.8533,3936029.0
2024-02-16 10:00:00,13.5,13.66,13.48,13.64,3538270.0,11.8533,11.9938,11.8358,11.9763,3538270.0
2024-02-16 10:30:00,13.63,13.69,13.62,13.63,3411190.0,11.9675,12.0202,11.9587,11.9675,3411190.0
2024-02-16 11:00:00,13.63,13.65,13.6,13.63,2635183.0,11.9675,11.985,11.9411,11.9675,2635183.0
2024-02-16 11:30:00,13.63,13.73,13.6,13.69,3263385.0,11.9675,12.0553,11.9411,12.0202,3263385.0
2024-02-16 12:00:00,13.68,13.69,13.62,13.65,1448389.0,12.0114,12.0202,11.9587,11.985,1448389.0
2024-02-16 12:30:00,13.65,13.65,13.62,13.64,1109612.0,11.985,11.985,11.9587,11.9763,1109612.0
2024-02-16 13:00:00,13.63,13.65,13.6,13.64,1450006.0,11.9675,11.985,11.9411,11.9763,1450006.0
2024-02-16 13:30:00,13.64,13.73,13.63,13.71,2756366.0,11.9763,12.0553,11.9675,12.0377,2756366.0
2024-02-16 14:00:00,13.71,13.77,13.7,13.71,1687508.0,12.0377,12.0904,12.0289,12.0377,1687508.0
2024-02-16 14:30:00,13.71,13.72,13.63,13.65,985237.0,12.0377,12.0465,11.9675,11.985,985237.0
2024-02-16 15:00:00,13.65,13.65,13.6,13.62,1668337.0,11.985,11.985,11.9411,11.9587,1668337.0
2024-02-16 15:30:00,13.62,13.65,13.61,13.62,4231324.0,11.9587,11.985,11.9499,11.9587,4231324.0
2024-02-20 09:30:00,13.44,13.44,13.31,13.34,3853844.0,11.8007,11.8007,11.6865,11.7129,3853844.0
2024-02-20 10:00:00,13.33,13.34,13.26,13.28,2433376.0,11.7041,11.7129,11.6426,11.6602,2433376.0
2024-02-20 10:30:00,13.28,13.28,13.21,13.23,2095778.0,11.6602,11.6602,11.5987,11.6163,2095778.0
2024-02-20 11:00:00,13.22,13.24,13.2,13.24,1612603.0,11.6075,11.625,11.5899,11.625,1612603.0
2024-02-20 11:30:00,13.24,13.27,13.22,13.25,2025940.0,11.625,11.6514,11.6075,11.6338,2025940.0
2024-02-20 12:00:00,13.25,13.25,13.21,13.23,1901505.0,11.6338,11.6338,11.5987,11.6163,1901505.0
2024-02-20 12:30:00,13.22,13.26,13.21,13.26,1083659.0,11.6075,11.6426,11.5987,11.6426,1083659.0
2024-02-20 13:00:00,13.25,13.3,13.23,13.27,1199209.0,11.6338,11.6777,11.6163,11.6514,1199209.0
2024-02-20 13:30:00,13.28,13.28,13.23,13.25,1215375.0,11.6602,11.6602,11.6163,11.6338,1215375.0
2024-02-20 14:00:00,13.25,13.32,13.23,13.32,1937191.0,11.6338,11.6953,11.6163,11.6953,1937191.0
2024-02-20 14:30:00,13.32,13.34,13.3,13.32,4399622.0,11.6953,11.7129,11.6777,11.6953,4399622.0
2024-02-20 15:00:00,13.33,13.38,13.3,13.37,2970073.0,11.7041,11.748,11.6777,11.7392,2970073.0
2024-02-20 15:30:00,13.37,13.43,13.35,13.37,8234850.0,11.7392,11.7919,11.7216,11.7392,8234850.0
2024-02-21 09:30:00,13.41,13.52,13.38,13.46,2586955.0,11.7743,11.8709,11.748,11.8182,2586955.0
2024-02-21 10:00:00,13.46,13.49,13.45,13.46,1578774.0,11.8182,11.8446,11.8094,11.8182,1578774.0
2024-02-21 10:30:00,13.46,13.5,13.44,13.46,1765897.0,11.8182,11.8533,11.8007,11.8182,1765897.0
2024-02-21 11:00:00,13.46,13.49,13.45,13.46,859435.0,11.8182,11.8446,11.8094,11.8182,859435.0
2024-02-21 11:30:00,13.46,13.49,13.45,13.48,830979.0,11.8182,11.8446,11.8094,11.8358,830979.0
2024-02-21 12:00:00,13.48,13.48,13.44,13.45,694934.0,11.8358,11.8358,11.8007,11.8094,694934.0
2024-02-21 12:30:00,13.46,13.46,13.42,13.43,1037698.0,11.8182,11.8182,11.7831,11.7919,1037698.0
2024-02-21 13:00:00,13.43,13.43,13.39,13.41,1018009.0,11.7919,11.7919,11.7568,11.7743,1018009.0
2024-02-21 13:30:00,13.41,13.42,13.39,13.41,633635.0,11.7743,11.7831,11.7568,11.7743,633635.0
2024-02-21 14:00:00,13.41,13.44,13.39,13.43,1146553.0,11.7743,11.8007,11.7568,11.7919,1146553.0
2024-02-21 14:30:00,13.42,13.44,13.4,13.42,671340.0,11.7831,11.8007,11.7655,11.7831,671340.0
2024-02-21 15:00:00,13.43,13.43,13.39,13.4,878808.0,11.7919,11.7919,11.7568,11.7655,878808.0
2024-02-21 15:30:00,13.41,13.44,13.4,13.43,3463409.0,11.7743,11.8007,11.7655,11.7919,3463409.0
2024-02-22 09:30:00,13.58,13.62,13.5,13.61,3907681.0,11.9236,11.9587,11.8533,11.9499,3907681.0
2024-02-22 10:00:00,13.61,13.62,13.55,13.58,2272080.0,11.9499,11.9587,11.8972,11.9236,2272080.0
2024-02-22 10:30:00,13.57,13.6,13.54,13.57,1505093.0,11.9148,11.9411,11.8885,11.9148,1505093.0
2024-02-22 11:00:00,13.57,13.58,13.54,13.58,2100339.0,11.9148,11.9236,11.8885,11.9236,2100339.0
2024-02-22 11:30:00,13.57,13.59,13.53,13.54,1607112.0,11.9148,11.9324,11.8797,11.8885,1607112.0
2024-02-22 12:00:00,13.54,13.57,13.52,13.56,1782155.0,11.8885,11.9148,11.8709,11.906,1782155.0
2024-02-22 12:30:00,13.56,13.58,13.54,13.58,1231420.0,11.906,11.9236,11.8885,11.9236,1231420.0
2024-02-22 13:00:00,13.57,13.62,13.54,13.58,2385393.0,11.9148,11.9587,11.8885,11.9236,2385393.0
2024-02-22 13:30:00,13.59,13.6,13.56,13.59,1216183.0,11.9324,11.9411,11.906,11.9324,1216183.0
2024-02-22 14:00:00,13.6,13.6,13.57,13.58,573358.0,11.9411,11.9411,11.9148,11.9236,573358.0
2024-02-22 14:30:00,13.58,13.58,13.56,13.58,980476.0,11.9236,11.9236,11.906,11.9236,980476.0
2024-02-22 15:00:00,13.58,13.58,13.51,13.54,1152573.0,11.9236,11.9236,11.8621,11.8885,1152573.0
2024-02-22 15:30:00,13.54,13.56,13.48,13.51,4060048.0,11.8885,11.906,11.8358,11.8621,4060048.0
2024-02-23 09:30:00,13.75,13.76,13.65,13.66,3401831.0,12.0728,12.0816,11.985,11.9938,3401831.0
2024-02-23 10:00:00,13.66,13.72,13.64,13.7,2014357.0,11.9938,12.0465,11.9763,12.0289,2014357.0
2024-02-23 10:30:00,13.69,13.71,13.62,13.63,1783242.0,12.0202,12.0377,11.9587,11.9675,1783242.0
2024-02-23 11:00:00,13.63,13.64,13.58,13.62,1628556.0,11.9675,11.9763,11.9236,11.9587,1628556.0
2024-02-23 11:30:00,13.62,13.66,13.61,13.65,860164.0,11.9587,11.9938,11.9499,11.985,860164.0
2024-02-23 12:00:00,13.65,13.66,13.61,13.62,719896.0,11.985,11.9938,11.9499,11.9587,719896.0
2024-02-23 12:30:00,13.62,13.64,13.6,13.61,843739.0,11.9587,11.9763,11.9411,11.9499,843739.0
2024-02-23 13:00:00,13.61,13.61,13.55,13.58,815049.0,11.9499,11.9499,11.8972,11.9236,815049.0
2024-02-23 13:30:00,13.58,13.58,13.53,13.54,1786151.0,11.9236,11.9236,11.8797,11.8885,1786151.0
2024-02-23 14:00:00,13.54,13.55,13.52,13.52,1241263.0,11.8885,11.8972,11.8709,11.8709,1241263.0
2024-02-23 14:30:00,13.53,13.54,13.5,13.53,956388.0,11.8797,11.8885,11.8533,11.8797,956388.0
2024-02-23 15:00:00,13.53,13.55,13.51,13.52,1409852.0,11.8797,11.8972,11.8621,11.8709,1409852.0
2024-02-23 15:30:00,13.51,13.52,13.44,13.46,4581433.0,11.8621,11.8709,11.8007,11.8182,4581433.0
2024-02-26 09:30:00,13.26,13.27,13.14,13.17,5720443.0,11.6426,11.6514,11.5372,11.5636,5720443.0
2024-02-26 10:00:00,13.17,13.19,13.11,13.13,2655466.0,11.5636,11.5811,11.5109,11.5285,2655466.0
2024-02-26 10:30:00,13.13,13.14,13.09,13.12,2473952.0,11.5285,11.5372,11.4933,11.5197,2473952.0
2024-02-26 11:00:00,13.12,13.15,13.12,13.15,1175691.0,11.5197,11.546,11.5197,11.546,1175691.0
2024-02-26 11:30:00,13.15,13.15,13.1,13.12,1342317.0,11.546,11.546,11.5021,11.5197,1342317.0
2024-02-26 12:00:00,13.12,13.14,13.1,13.14,1100042.0,11.5197,11.5372,11.5021,11.5372,1100042.0
2024-02-26 12:30:00,13.14,13.16,13.13,13.15,819427.0,11.5372,11.5548,11.5285,11.546,819427.0
2024-02-26 13:00:00,13.15,13.17,13.13,13.16,691016.0,11.546,11.5636,11.5285,11.5548,691016.0
2024-02-26 13:30:00,13.16,13.21,13.14,13.21,781702.0,11.5548,11.5987,11.5372,11.5987,781702.0
2024-02-26 14:00:00,13.21,13.21,13.17,13.18,935565.0,11.5987,11.5987,11.5636,11.5724,935565.0
2024-02-26 14:30:00,13.18,13.2,13.16,13.18,844777.0,11.5724,11.5899,11.5548,11.5724,844777.0
2024-02-26 15:00:00,13.18,13.2,13.15,13.17,2145888.0,11.5724,11.5899,11.546,11.5636,2145888.0
2024-02-26 15:30:00,13.16,13.19,13.14,13.17,3486174.0,11.5548,11.5811,11.5372,11.5636,3486174.0
2024-02-27 09:30:00,13.45,13.52,13.42,13.47,2238618.0,11.8094,11.8709,11.7831,11.827,2238618.0
2024-02-27 10:00:00,13.47,13.51,13.46,13.5,2060273.0,11.827,11.8621,11.8182,11.8533,2060273.0
2024-02-27 10:30:00,13.5,13.54,13.47,13.54,1418185.0,11.8533,11.8885,11.827,11.8885,1418185.0
2024-02-27 11:00:00,13.54,13.56,13.5,13.54,885034.0,11.8885,11.906,11.8533,11.8885,885034.0
2024-02-27 11:30:00,13.54,13.56,13.53,13.55,1292106.0,11.8885,11.906,11.8797,11.8972,1292106.0
2024-02-27 12:00:00,13.56,13.56,13.54,13.54,691688.0,11.906,11.906,11.8885,11.8885,691688.0
2024-02-27 12:30:00,13.54,13.61,13.52,13.61,1525068.0,11.8885,11.9499,11.8709,11.9499,1525068.0
2024-02-27 13:00:00,13.61,13.68,13.6,13.65,1946913.0,11.9499,12.0114,11.9411,11.985,1946913.0
2024-02-27 13:30:00,13.65,13.67,13.61,13.62,1974382.0,11.985,12.0026,11.9499,11.9587,1974382.0
2024-02-27 14:00:00,13.62,13.65,13.61,13.63,1017413.0,11.9587,11.985,11.9499,11.9675,1017413.0
2024-02-27 14:30:00,13.63,13.64,13.6,13.62,1419481.0,11.9675,11.9763,11.9411,11.9587,1419481.0
2024-02-27 15:00:00,13.62,13.63,13.6,13.63,1477586.0,11.9587,11.9675,11.9411,11.9675,1477586.0
2024-02-27 15:30:00,13.63,13.66,13.62,13.62,4126485.0,11.9675,11.9938,11.9587,11.9587,4126485.0
2024-02-28 09:30:00,13.49,13.49,13.38,13.38,3183851.0,11.8446,11.8446,11.748,11.748,3183851.0
2024-02-28 10:00:00,13.38,13.43,13.37,13.39,981787.0,11.748,11.7919,11.7392,11.7568,981787.0
2024-02-28 10:30:00,13.38,13.43,13.38,13.43,954498.0,11.748,11.7919,11.748,11.7919,954498.0
2024-02-28 11:00:00,13.43,13.43,13.36,13.37,1125575.0,11.7919,11.7919,11.7304,11.7392,1125575.0
2024-02-28 11:30:00,13.37,13.41,13.34,13.41,1099207.0,11.7392,11.7743,11.7129,11.7743,1099207.0
2024-02-28 12:00:00,13.41,13.43,13.4,13.42,820975.0,11.7743,11.7919,11.7655,11.7831,820975.0
2024-02-28 12:30:00,13.42,13.42,13.38,13.4,940961.0,11.7831,11.7831,11.748,11.7655,940961.0
2024-02-28 13:00:00,13.4,13.41,13.38,13.4,847406.0,11.7655,11.7743,11.748,11.7655,847406.0
2024-02-28 13:30:00,13.4,13.41,13.38,13.39,889969.0,11.7655,11.7743,11.748,11.7568,889969.0
2024-02-28 14:00:00,13.4,13.4,13.35,13.38,2543304.0,11.7655,11.7655,11.7216,11.748,2543304.0
2024-02-28 14:30:00,13.38,13.39,13.36,13.37,1053943.0,11.748,11.7568,11.7304,11.7392,1053943.0
2024-02-28 15:00:00,13.37,13.4,13.37,13.39,1090505.0,11.7392,11.7655,11.7392,11.7568,1090505.0
2024-02-28 15:30:00,13.39,13.41,13.37,13.38,3186278.0,11.7568,11.7743,11.7392,11.748,3186278.0
2024-02-29 09:30:00,13.45,13.51,13.42,13.5,2142340.0,11.8094,11.8621,11.7831,11.8533,2142340.0
2024-02-29 10:00:00,13.49,13.52,13.46,13.52,1198873.0,11.8446,11.8709,11.8182,11.8709,1198873.0
2024-02-29 10:30:00,13.52,13.53,13.46,13.48,787675.0,11.8709,11.8797,11.8182,11.8358,787675.0
2024-02-29 11:00:00,13.48,13.51,13.47,13.48,980478.0,11.8358,11.8621,11.827,11.8358,980478.0
2024-02-29 11:30:00,13.48,13.49,13.45,13.47,761524.0,11.8358,11.8446,11.8094,11.827,761524.0
2024-02-29 12:00:00,13.48,13.49,13.45,13.48,688332.0,11.8358,11.8446,11.8094,11.8358,688332.0
2024-02-29 12:30:00,13.47,13.48,13.45,13.47,603365.0,11.827,11.8358,11.8094,11.827,603365.0
2024-02-29 13:00:00,13.46,13.48,13.45,13.46,922581.0,11.8182,11.8358,11.8094,11.8182,922581.0
2024-02-29 13:30:00,13.46,13.48,13.45,13.48,703056.0,11.8182,11.8358,11.8094,11.8358,703056.0
2024-02-29 14:00:00,13.48,13.48,13.43,13.44,1047175.0,11.8358,11.8358,11.7919,11.8007,1047175.0
2024-02-29 14:30:00,13.44,13.46,13.39,13.41,1670081.0,11.8007,11.8182,11.7568,11.7743,1670081.0
2024-02-29 15:00:00,13.41,13.46,13.4,13.45,1523649.0,11.7743,11.8182,11.7655,11.8094,1523649.0
2024-02-29 15:30:00,13.45,13.47,13.39,13.39,3034114.0,11.8094,11.827,11.7568,11.7568,3034114.0
2024-03-01 09:30:00,13.41,13.46,13.34,13.37,2397133.0,11.7743,11.8182,11.7129,11.7392,2397133.0
2024-03-01 10:00:00,13.37,13.47,13.36,13.45,1755567.0,11.7392,11.827,11.7304,11.8094,1755567.0
2024-03-01 10:30:00,13.45,13.53,13.43,13.51,1368096.0,11.8094,11.8797,11.7919,11.8621,1368096.0
2024-03-01 11:00:00,13.51,13.51,13.47,13.48,719201.0,11.8621,11.8621,11.827,11.8358,719201.0
2024-03-01 11:30:00,13.47,13.5,13.47,13.49,937075.0,11.827,11.8533,11.827,11.8446,937075.0
2024-03-01 12:00:00,13.48,13.51,13.47,13.5,706194.0,11.8358,11.8621,11.827,11.8533,706194.0
2024-03-01 12:30:00,13.5,13.51,13.45,13.45,1007027.0,11.8533,11.8621,11.8094,11.8094,1007027.0
2024-03-01 13:00:00,13.45,13.46,13.41,13.43,1036190.0,11.8094,11.8182,11.7743,11.7919,1036190.0
2024-03-01 13:30:00,13.43,13.45,13.41,13.42,876685.0,11.7919,11.8094,11.7743,11.7831,876685.0
2024-03-01 14:00:00,13.42,13.46,13.41,13.46,1071101.0,11.7831,11.8182,11.7743,11.8182,1071101.0
2024-03-01 14:30:00,13.46,13.48,13.45,13.46,735350.0,11.8182,11.8358,11.8094,11.8182,735350.0
2024-03-01 15:00:00,13.46,13.47,13.43,13.45,1584045.0,11.8182,11.827,11.7919,11.8094,1584045.0
2024-03-01 15:30:00,13.45,13.49,13.44,13.46,2428611.0,11.8094,11.8446,11.8007,11.8182,2428611.0
2024-03-04 09:30:00,13.48,13.5,13.42,13.45,1930236.0,11.8358,11.8533,11.7831,11.8094,1930236.0
2024-03-04 10:00:00,13.45,13.46,13.4,13.43,1039251.0,11.8094,11.8182,11.7655,11.7919,1039251.0
2024-03-04 10:30:00,13.43,13.48,13.43,13.47,902779.0,11.7919,11.8358,11.7919,11.827,902779.0
2024-03-04 11:00:00,13.47,13.52,13.47,13.49,866777.0,11.827,11.8709,11.827,11.8446,866777.0
2024-03-04 11:30:00,13.49,13.52,13.48,13.5,474103.0,11.8446,11.8709,11.8358,11.8533,474103.0
2024-03-04 12:00:00,13.5,13.5,13.46,13.48,594662.0,11.8533,11.8533,11.8182,11.8358,594662.0
2024-03-04 12:30:00,13.48,13.48,13.44,13.45,418354.0,11.8358,11.8358,11.8007,11.8094,418354.0
2024-03-04 13:00:00,13.45,13.46,13.43,13.46,501665.0,11.8094,11.8182,11.7919,11.8182,501665.0
2024-03-04 13:30:00,13.46,13.46,13.42,13.45,1072749.0,11.8182,11.8182,11.7831,11.8094,1072749.0
2024-03-04 14:00:00,13.45,13.45,13.41,13.42,1100314.0,11.8094,11.8094,11.7743,11.7831,1100314.0
2024-03-04 14:30:00,13.43,13.45,13.42,13.44,633454.0,11.7919,11.8094,11.7831,11.8007,633454.0
2024-03-04 15:00:00,13.44,13.47,13.43,13.46,1469809.0,11.8007,11.827,11.7919,11.8182,1469809.0
2024-03-04 15:30:00,13.46,13.47,13.43,13.44,2477792.0,11.8182,11.827,11.7919,11.8007,2477792.0
2024-03-05 09:30:00,13.33,13.33,13.27,13.31,3718709.0,11.7041,11.7041,11.6514,11.6865,3718709.0
2024-03-05 10:00:00,13.31,13.39,13.3,13.35,1672269.0,11.6865,11.7568,11.6777,11.7216,1672269.0
2024-03-05 10:30:00,13.35,13.39,13.33,13.39,1012388.0,11.7216,11.7568,11.7041,11.7568,1012388.0
2024-03-05 11:00:00,13.39,13.39,13.33,13.35,605257.0,11.7568,11.7568,11.7041,11.7216,605257.0
2024-03-05 11:30:00,13.35,13.36,13.28,13.3,1225591.0,11.7216,11.7304,11.6602,11.6777,1225591.0
2024-03-05 12:00:00,13.29,13.34,13.28,13.34,979914.0,11.6689,11.7129,11.6602,11.7129,979914.0
2024-03-05 12:30:00,13.33,13.34,13.29,13.31,814002.0,11.7041,11.7129,11.6689,11.6865,814002.0
2024-03-05 13:00:00,13.31,13.32,13.28,13.31,846014.0,11.6865,11.6953,11.6602,11.6865,846014.0
2024-03-05 13:30:00,13.3,13.31,13.27,13.28,2319059.0,11.6777,11.6865,11.6514,11.6602,2319059.0
2024-03-05 14:00:00,13.28,13.29,13.23,13.29,2029185.0,11.6602,11.6689,11.6163,11.6689,2029185.0
2024-03-05 14:30:00,13.29,13.29,13.21,13.23,2671356.0,11.6689,11.6689,11.5987,11.6163,2671356.0
2024-03-05 15:00:00,13.23,13.24,13.2,13.21,2203906.0,11.6163,11.625,11.5899,11.5987,2203906.0
2024-03-05 15:30:00,13.21,13.25,13.2,13.23,4460301.0,11.5987,11.6338,11.5899,11.6163,4460301.0
2024-03-06 09:30:00,13.44,13.54,13.43,13.5,3723430.0,11.8007,11.8885,11.7919,11.8533,3723430.0
2024-03-06 10:00:00,13.5,13.52,13.44,13.46,1524586.0,11.8533,11.8709,11.8007,11.8182,1524586.0
2024-03-06 10:30:00,13.46,13.48,13.44,13.47,858333.0,11.8182,11.8358,11.8007,11.827,858333.0
2024-03-06 11:00:00,13.46,13.52,13.45,13.5,993127.0,11.8182,11.8709,11.8094,11.8533,993127.0
2024-03-06 11:30:00,13.5,13.55,13.48,13.52,1270386.0,11.8533,11.8972,11.8358,11.8709,1270386.0
2024-03-06 12:00:00,13.52,13.53,13.5,13.5,976978.0,11.8709,11.8797,11.8533,11.8533,976978.0
2024-03-06 12:30:00,13.51,13.54,13.49,13.51,1502700.0,11.8621,11.8885,11.8446,11.8621,1502700.0
2024-03-06 13:00:00,13.51,13.54,13.5,13.53,1061856.0,11.8621,11.8885,11.8533,11.8797,1061856.0
2024-03-06 13:30:00,13.53,13.56,13.5,13.52,1464308.0,11.8797,11.906,11.8533,11.8709,1464308.0
2024-03-06 14:00:00,13.52,13.53,13.48,13.49,968116.0,11.8709,11.8797,11.8358,11.8446,968116.0
2024-03-06 14:30:00,13.49,13.49,13.45,13.48,794594.0,11.8446,11.8446,11.8094,11.8358,794594.0
2024-03-06 15:00:00,13.48,13.49,13.45,13.46,1098572.0,11.8358,11.8446,11.8094,11.8182,1098572.0
2024-03-06 15:30:00,13.46,13.49,13.45,13.46,2643653.0,11.8182,11.8446,11.8094,11.8182,2643653.0
2024-03-07 09:30:00,13.65,13.68,13.58,13.61,2850504.0,11.985,12.0114,11.9236,11.9499,2850504.0
2024-03-07 10:00:00,13.61,13.65,13.58,13.63,1414185.0,11.9499,11.985,11.9236,11.9675,1414185.0
2024-03-07 10:30:00,13.63,13.67,13.61,13.65,1375115.0,11.9675,12.0026,11.9499,11.985,1375115.0
2024-03-07 11:00:00,13.65,13.65,13.6,13.61,1172319.0,11.985,11.985,11.9411,11.9499,1172319.0
2024-03-07 11:30:00,13.6,13.61,13.54,13.55,981094.0,11.9411,11.9499,11.8885,11.8972,981094.0
2024-03-07 12:00:00,13.56,13.56,13.52,13.52,736418.0,11.906,11.906,11.8709,11.8709,736418.0
2024-03-07 12:30:00,13.53,13.53,13.47,13.52,3437159.0,11.8797,11.8797,11.827,11.8709,3437159.0
2024-03-07 13:00:00,13.52,13.52,13.48,13.5,1291978.0,11.8709,11.8709,11.8358,11.8533,1291978.0
2024-03-07 13:30:00,13.51,13.52,13.48,13.5,941848.0,11.8621,11.8709,11.8358,11.8533,941848.0
2024-03-07 14:00:00,13.5,13.51,13.48,13.49,1178739.0,11.8533,11.8621,11.8358,11.8446,1178739.0
2024-03-07 14:30:00,13.49,13.53,13.48,13.52,1050097.0,11.8446,11.8797,11.8358,11.8709,1050097.0
2024-03-07 15:00:00,13.51,13.52,13.47,13.47,2003514.0,11.8621,11.8709,11.827,11.827,2003514.0
2024-03-07 15:30:00,13.48,13.5,13.46,13.49,2539176.0,11.8358,11.8533,11.8182,11.8446,2539176.0
2024-03-08 09:30:00,13.38,13.4,13.28,13.33,3956890.0,11.748,11.7655,11.6602,11.7041,3956890.0
2024-03-08 10:00:00,13.32,13.34,13.31,13.32,2035691.0,11.6953,11.7129,11.6865,11.6953,2035691.0
2024-03-08 10:30:00,13.32,13.34,13.29,13.29,1716467.0,11.6953,11.7129,11.6689,11.6689,1716467.0
2024-03-08 11:00:00,13.3,13.3,13.25,13.27,2946351.0,11.6777,11.6777,11.6338,11.6514,2946351.0
2024-03-08 11:30:00,13.27,13.28,13.24,13.26,2248227.0,11.6514,11.6602,11.625,11.6426,2248227.0
2024-03-08 12:00:00,13.26,13.28,13.24,13.26,1831088.0,11.6426,11.6602,11.625,11.6426,1831088.0
2024-03-08 12:30:00,13.26,13.26,13.22,13.22,2329231.0,11.6426,11.6426,11.6075,11.6075,2329231.0
2024-03-08 13:00:00,13.22,13.26,13.2,13.25,1557712.0,11.6075,11.6426,11.5899,11.6338,1557712.0
2024-03-08 13:30:00,13.25,13.25,13.21,13.21,1202228.0,11.6338,11.6338,11.5987,11.5987,1202228.0
2024-03-08 14:00:00,13.22,13.26,13.21,13.25,998745.0,11.6075,11.6426,11.5987,11.6338,998745.0
2024-03-08 14:30:00,13.25,13.26,13.23,13.23,1453419.0,11.6338,11.6426,11.6163,11.6163,1453419.0
2024-03-08 15:00:00,13.23,13.24,13.2,13.21,2787335.0,11.6163,11.625,11.5899,11.5987,2787335.0
2024-03-08 15:30:00,13.21,13.21,13.18,13.19,5266597.0,11.5987,11.5987,11.5724,11.5811,5266597.0
2024-03-11 09:30:00,12.84,12.94,12.81,12.85,7431128.0,11.2738,11.3616,11.2475,11.2826,7431128.0
2024-03-11 10:00:00,12.85,12.87,12.79,12.85,5860663.0,11.2826,11.3002,11.2299,11.2826,5860663.0
2024-03-11 10:30:00,12.85,12.91,12.84,12.91,3062761.0,11.2826,11.3353,11.2738,11.3353,3062761.0
2024-03-11 11:00:00,12.9,12.91,12.85,12.86,2327449.0,11.3265,11.3353,11.2826,11.2914,2327449.0
2024-03-11 11:30:00,12.86,12.87,12.84,12.85,1442699.0,11.2914,11.3002,11.2738,11.2826,1442699.0
2024-03-11 12:00:00,12.85,12.86,12.82,12.83,1871532.0,11.2826,11.2914,11.2563,11.2651,1871532.0
2024-03-11 12:30:00,12.83,12.85,12.82,12.83,2747948.0,11.2651,11.2826,11.2563,11.2651,2747948.0
2024-03-11 13:00:00,12.83,12.9,12.82,12.87,2046303.0,11.2651,11.3265,11.2563,11.3002,2046303.0
2024-03-11 13:30:00,12.87,12.89,12.85,12.88,1685886.0,11.3002,11.3177,11.2826,11.309,1685886.0
2024-03-11 14:00:00,12.88,12.9,12.86,12.87,1732420.0,11.309,11.3265,11.2914,11.3002,1732420.0
2024-03-11 14:30:00,12.86,12.89,12.85,12.88,1675162.0,11.2914,11.3177,11.2826,11.309,1675162.0
2024-03-11 15:00:00,12.88,12.9,12.88,12.89,2093478.0,11.309,11.3265,11.309,11.3177,2093478.0
2024-03-11 15:30:00,12.88,12.9,12.8,12.82,9769749.0,11.309,11.3265,11.2387,11.2563,9769749.0
2024-03-12 09:30:00,12.46,12.52,12.36,12.41,8843338.0,11.4347,11.4897,11.3429,11.3888,8843338.0
2024-03-12 10:00:00,12.41,12.43,12.35,12.37,4625500.0,11.3888,11.4071,11.3337,11.3521,4625500.0
2024-03-12 10:30:00,12.37,12.38,12.32,12.32,3232045.0,11.3521,11.3613,11.3062,11.3062,3232045.0
2024-03-12 11:00:00,12.32,12.36,12.31,12.36,3484908.0,11.3062,11.3429,11.297,11.3429,3484908.0
2024-03-12 11:30:00,12.36,12.38,12.29,12.31,4344565.0,11.3429,11.3613,11.2787,11.297,4344565.0
2024-03-12 12:00:00,12.31,12.31,12.27,12.3,3071681.0,11.297,11.297,11.2603,11.2878,3071681.0
2024-03-12 12:30:00,12.3,12.32,12.27,12.28,2658430.0,11.2878,11.3062,11.2603,11.2695,2658430.0
2024-03-12 13:00:00,12.28,12.28,12.23,12.24,2385978.0,11.2695,11.2695,11.2236,11.2328,2385978.0
2024-03-12 13:30:00,12.24,12.26,12.21,12.25,2696229.0,11.2328,11.2511,11.2052,11.242,2696229.0
2024-03-12 14:00:00,12.25,12.32,12.23,12.3,2939384.0,11.242,11.3062,11.2236,11.2878,2939384.0
2024-03-12 14:30:00,12.3,12.32,12.24,12.27,3172164.0,11.2878,11.3062,11.2328,11.2603,3172164.0
2024-03-12 15:00:00,12.27,12.29,12.24,12.25,3769545.0,11.2603,11.2787,11.2328,11.242,3769545.0
2024-03-12 15:30:00,12.25,12.26,12.18,12.2,9200076.0,11.242,11.2511,11.1777,11.1961,9200076.0
2024-03-13 09:30:00,12.14,12.16,12.08,12.15,6568459.0,11.141,11.1594,11.0859,11.1502,6568459.0
2024-03-13 10:00:00,12.16,12.22,12.14,12.2,4596264.0,11.1594,11.2144,11.141,11.1961,4596264.0
2024-03-13 10:30:00,12.2,12.25,12.19,12.24,5225641.0,11.1961,11.242,11.1869,11.2328,5225641.0
2024-03-13 11:00:00,12.24,12.24,12.16,12.21,2951806.0,11.2328,11.2328,11.1594,11.2052,2951806.0
2024-03-13 11:30:00,12.21,12.22,12.16,12.21,5781086.0,11.2052,11.2144,11.1594,11.2052,5781086.0
2024-03-13 12:00:00,12.21,12.27,12.19,12.25,4895273.0,11.2052,11.2603,11.1869,11.242,4895273.0
2024-03-13 12:30:00,12.24,12.25,12.18,12.19,2727376.0,11.2328,11.242,11.1777,11.1869,2727376.0
2024-03-13 13:00:00,12.19,12.26,12.17,12.25,3707660.0,11.1869,11.2511,11.1685,11.242,3707660.0
2024-03-13 13:30:00,12.25,12.29,12.24,12.29,2759849.0,11.242,11.2787,11.2328,11.2787,2759849.0
2024-03-13 14:00:00,12.29,12.31,12.26,12.3,2725273.0,11.2787,11.297,11.2511,11.2878,2725273.0
2024-03-13 14:30:00,12.29,12.34,12.29,12.33,2966184.0,11.2787,11.3246,11.2787,11.3154,2966184.0
2024-03-13 15:00:00,12.33,12.33,12.26,12.28,2331625.0,11.3154,11.3154,11.2511,11.2695,2331625.0
2024-03-13 15:30:00,12.28,12.31,12.27,12.29,3648483.0,11.2695,11.297,11.2603,11.2787,3648483.0
2024-03-14 09:30:00,12.24,12.26,12.14,12.15,4455786.0,11.2328,11.2511,11.141,11.1502,4455786.0
2024-03-14 10:00:00,12.15,12.21,12.13,12.19,4324487.0,11.1502,11.2052,11.1318,11.1869,4324487.0
2024-03-14 10:30:00,12.19,12.22,12.16,12.17,1745042.0,11.1869,11.2144,11.1594,11.1685,1745042.0
2024-03-14 11:00:00,12.17,12.18,12.14,12.15,1140238.0,11.1685,11.1777,11.141,11.1502,1140238.0
2024-03-14 11:30:00,12.15,12.16,12.13,12.15,1940525.0,11.1502,11.1594,11.1318,11.1502,1940525.0
2024-03-14 12:00:00,12.15,12.15,12.13,12.15,1376721.0,11.1502,11.1502,11.1318,11.1502,1376721.0
2024-03-14 12:30:00,12.15,12.15,12.13,12.14,1320154.0,11.1502,11.1502,11.1318,11.141,1320154.0
2024-03-14 13:00:00,12.14,12.14,12.09,12.1,1318380.0,11.141,11.141,11.0951,11.1043,1318380.0
2024-03-14 13:30:00,12.1,12.14,12.09,12.12,1572727.0,11.1043,11.141,11.0951,11.1227,1572727.0
2024-03-14 14:00:00,12.12,12.14,12.1,12.11,1921909.0,11.1227,11.141,11.1043,11.1135,1921909.0
2024-03-14 14:30:00,12.11,12.13,12.09,12.1,1451456.0,11.1135,11.1318,11.0951,11.1043,1451456.0
2024-03-14 15:00:00,12.11,12.11,12.05,12.07,2028118.0,11.1135,11.1135,11.0584,11.0768,2028118.0
2024-03-14 15:30:00,12.07,12.12,12.05,12.12,4443245.0,11.0768,11.1227,11.0584,11.1227,4443245.0
2024-03-15 09:30:00,11.97,12.04,11.91,11.98,5476973.0,10.985,11.0492,10.9299,10.9942,5476973.0
2024-03-15 10:00:00,11.98,11.99,11.95,11.95,1504348.0,10.9942,11.0034,10.9666,10.9666,1504348.0
2024-03-15 10:30:00,11.96,11.96,11.9,11.91,2367253.0,10.9758,10.9758,10.9208,10.9299,2367253.0
2024-03-15 11:00:00,11.92,11.95,11.9,11.95,1341011.0,10.9391,10.9666,10.9208,10.9666,1341011.0
2024-03-15 11:30:00,11.95,11.95,11.93,11.93,1377159.0,10.9666,10.9666,10.9483,10.9483,1377159.0
2024-03-15 12:00:00,11.93,11.93,11.91,11.92,1441444.0,10.9483,10.9483,10.9299,10.9391,1441444.0
2024-03-15 12:30:00,11.92,11.94,11.9,11.91,1497135.0,10.9391,10.9575,10.9208,10.9299,1497135.0
2024-03-15 13:00:00,11.91,11.93,11.88,11.9,1426163.0,10.9299,10.9483,10.9024,10.9208,1426163.0
2024-03-15 13:30:00,11.9,11.92,11.88,11.91,1120587.0,10.9208,10.9391,10.9024,10.9299,1120587.0
2024-03-15 14:00:00,11.91,11.92,11.9,11.92,1206851.0,10.9299,10.9391,10.9208,10.9391,1206851.0
2024-03-15 14:30:00,11.92,11.93,11.91,11.93,854607.0,10.9391,10.9483,10.9299,10.9483,854607.0
2024-03-15 15:00:00,11.93,11.97,11.91,11.96,2490581.0,10.9483,10.985,10.9299,10.9758,2490581.0
2024-03-15 15:30:00,11.96,11.97,11.92,11.96,4841940.0,10.9758,10.985,10.9391,10.9758,4841940.0
2024-03-18 09:30:00,12.14,12.15,11.99,12.01,2880862.0,11.141,11.1502,11.0034,11.0217,2880862.0
2024-03-18 10:00:00,12.01,12.1,12.0,12.07,2506582.0,11.0217,11.1043,11.0125,11.0768,2506582.0
2024-03-18 10:30:00,12.06,12.09,12.03,12.04,1974667.0,11.0676,11.0951,11.0401,11.0492,1974667.0
2024-03-18 11:00:00,12.04,12.08,12.03,12.08,831677.0,11.0492,11.0859,11.0401,11.0859,831677.0
2024-03-18 11:30:00,12.08,12.08,12.05,12.07,1009996.0,11.0859,11.0859,11.0584,11.0768,1009996.0
2024-03-18 12:00:00,12.07,12.08,12.05,12.08,854596.0,11.0768,11.0859,11.0584,11.0859,854596.0
2024-03-18 12:30:00,12.08,12.11,12.07,12.1,1652168.0,11.0859,11.1135,11.0768,11.1043,1652168.0
2024-03-18 13:00:00,12.1,12.1,12.05,12.05,991179.0,11.1043,11.1043,11.0584,11.0584,991179.0
2024-03-18 13:30:00,12.05,12.08,12.03,12.08,916968.0,11.0584,11.0859,11.0401,11.0859,916968.0
2024-03-18 14:00:00,12.07,12.11,12.07,12.1,1276453.0,11.0768,11.1135,11.0768,11.1043,1276453.0
2024-03-18 14:30:00,12.1,12.13,12.08,12.13,1040554.0,11.1043,11.1318,11.0859,11.1318,1040554.0
2024-03-18 15:00:00,12.13,12.13,12.09,12.11,1612412.0,11.1318,11.1318,11.0951,11.1135,1612412.0
2024-03-18 15:30:00,12.12,12.14,12.1,12.12,3701222.0,11.1227,11.141,11.1043,11.1227,3701222.0
2024-03-19 09:30:00,12.29,12.32,12.25,12.27,3763585.0,11.2787,11.3062,11.242,11.2603,3763585.0
2024-03-19 10:00:00,12.26,12.29,12.24,12.28,1169709.0,11.2511,11.2787,11.2328,11.2695,1169709.0
2024-03-19 10:30:00,12.28,12.31,12.26,12.27,1359789.0,11.2695,11.297,11.2511,11.2603,1359789.0
2024-03-19 11:00:00,12.27,12.3,12.24,12.29,1258433.0,11.2603,11.2878,11.2328,11.2787,1258433.0
2024-03-19 11:30:00,12.29,12.31,12.28,12.3,2134193.0,11.2787,11.297,11.2695,11.2878,2134193.0
2024-03-19 12:00:00,12.3,12.31,12.28,12.3,1022990.0,11.2878,11.297,11.2695,11.2878,1022990.0
2024-03-19 12:30:00,12.29,12.3,12.27,12.29,707894.0,11.2787,11.2878,11.2603,11.2787,707894.0
2024-03-19 13:00:00,12.29,12.32,12.27,12.29,1837673.0,11.2787,11.3062,11.2603,11.2787,1837673.0
2024-03-19 13:30:00,12.29,12.3,12.27,12.28,590851.0,11.2787,11.2878,11.2603,11.2695,590851.0
2024-03-19 14:00:00,12.28,12.28,12.25,12.27,789719.0,11.2695,11.2695,11.242,11.2603,789719.0
2024-03-19 14:30:00,12.27,12.27,12.21,12.24,1264336.0,11.2603,11.2603,11.2052,11.2328,1264336.0
2024-03-19 15:00:00,12.24,12.24,12.21,12.23,1295649.0,11.2328,11.2328,11.2052,11.2236,1295649.0
2024-03-19 15:30:00,12.24,12.24,12.21,12.23,2652878.0,11.2328,11.2328,11.2052,11.2236,2652878.0
2024-03-20 09:30:00,12.2,12.25,12.16,12.19,3092633.0,11.1961,11.242,11.1594,11.1869,3092633.0
2024-03-20 10:00:00,12.19,12.2,12.14,12.17,1371978.0,11.1869,11.1961,11.141,11.1685,1371978.0
2024-03-20 10:30:00,12.17,12.19,12.15,12.19,985262.0,11.1685,11.1869,11.1502,11.1869,985262.0
2024-03-20 11:00:00,12.19,12.21,12.18,12.2,1352270.0,11.1869,11.2052,11.1777,11.1961,1352270.0
2024-03-20 11:30:00,12.2,12.22,12.19,12.21,1046893.0,11.1961,11.2144,11.1869,11.2052,1046893.0
2024-03-20 12:00:00,12.21,12.25,12.21,12.24,911092.0,11.2052,11.242,11.2052,11.2328,911092.0
2024-03-20 12:30:00,12.24,12.28,12.22,12.28,695495.0,11.2328,11.2695,11.2144,11.2695,695495.0
2024-03-20 13:00:00,12.28,12.29,12.26,12.27,725023.0,11.2695,11.2787,11.2511,11.2603,725023.0
2024-03-20 13:30:00,12.27,12.27,12.24,12.25,853828.0,11.2603,11.2603,11.2328,11.242,853828.0
2024-03-20 14:00:00,12.25,12.34,12.24,12.3,2024196.0,11.242,11.3246,11.2328,11.2878,2024196.0
2024-03-20 14:30:00,12.3,12.38,12.25,12.38,2734223.0,11.2878,11.3613,11.242,11.3613,2734223.0
2024-03-20 15:00:00,12.38,12.42,12.37,12.4,2864788.0,11.3613,11.398,11.3521,11.3796,2864788.0
2024-03-20 15:30:00,12.41,12.41,12.36,12.37,3139350.0,11.3888,11.3888,11.3429,11.3521,3139350.0
2024-03-21 09:30:00,12.51,12.55,12.46,12.5,4440397.0,11.4806,11.5173,11.4347,11.4714,4440397.0
2024-03-21 10:00:00,12.49,12.5,12.42,12.44,1595208.0,11.4622,11.4714,11.398,11.4163,1595208.0
2024-03-21 10:30:00,12.44,12.45,12.4,12.43,1384502.0,11.4163,11.4255,11.3796,11.4071,1384502.0
2024-03-21 11:00:00,12.43,12.43,12.39,12.43,1595841.0,11.4071,11.4071,11.3704,11.4071,1595841.0
2024-03-21 11:30:00,12.42,12.46,12.42,12.45,1105601.0,11.398,11.4347,11.398,11.4255,1105601.0
2024-03-21 12:00:00,12.45,12.47,12.43,12.44,1190276.0,11.4255,11.4439,11.4071,11.4163,1190276.0
2024-03-21 12:30:00,12.44,12.45,12.39,12.42,809056.0,11.4163,11.4255,11.3704,11.398,809056.0
2024-03-21 13:00:00,12.42,12.44,12.4,12.42,766602.0,11.398,11.4163,11.3796,11.398,766602.0
2024-03-21 13:30:00,12.42,12.43,12.4,12.42,440250.0,11.398,11.4071,11.3796,11.398,440250.0
2024-03-21 14:00:00,12.41,12.42,12.39,12.41,682866.0,11.3888,11.398,11.3704,11.3888,682866.0
2024-03-21 14:30:00,12.4,12.43,12.39,12.42,706409.0,11.3796,11.4071,11.3704,11.398,706409.0
2024-03-21 15:00:00,12.42,12.42,12.4,12.4,427116.0,11.398,11.398,11.3796,11.3796,427116.0
2024-03-21 15:30:00,12.41,12.41,12.37,12.38,2098675.0,11.3888,11.3888,11.3521,11.3613,2098675.0
2024-03-22 09:30:00,12.29,12.33,12.25,12.3,1600962.0,11.2787,11.3154,11.242,11.2878,1600962.0
2024-03-22 10:00:00,12.3,12.33,12.25,12.27,1355514.0,11.2878,11.3154,11.242,11.2603,1355514.0
2024-03-22 10:30:00,12.27,12.3,12.25,12.28,1201833.0,11.2603,11.2878,11.242,11.2695,1201833.0
2024-03-22 11:00:00,12.27,12.29,12.26,12.29,577394.0,11.2603,11.2787,11.2511,11.2787,577394.0
2024-03-22 11:30:00,12.29,12.29,12.26,12.28,469261.0,11.2787,11.2787,11.2511,11.2695,469261.0
2024-03-22 12:00:00,12.28,12.28,12.25,12.27,695801.0,11.2695,11.2695,11.242,11.2603,695801.0
2024-03-22 12:30:00,12.28,12.28,12.25,12.27,439261.0,11.2695,11.2695,11.242,11.2603,439261.0
2024-03-22 13:00:00,12.27,12.27,12.24,12.25,569238.0,11.2603,11.2603,11.2328,11.242,569238.0
2024-03-22 13:30:00,12.25,12.25,12.22,12.23,699500.0,11.242,11.242,11.2144,11.2236,699500.0
2024-03-22 14:00:00,12.23,12.23,12.21,12.22,379845.0,11.2236,11.2236,11.2052,11.2144,379845.0
2024-03-22 14:30:00,12.21,12.22,12.19,12.2,964737.0,11.2052,11.2144,11.1869,11.1961,964737.0
2024-03-22 15:00:00,12.2,12.22,12.19,12.19,543576.0,11.1961,11.2144,11.1869,11.1869,543576.0
2024-03-22 15:30:00,12.19,12.2,12.18,12.19,2016361.0,11.1869,11.1961,11.1777,11.1869,2016361.0
2024-03-25 09:30:00,12.24,12.31,12.23,12.24,1540472.0,11.2328,11.297,11.2236,11.2328,1540472.0
2024-03-25 10:00:00,12.24,12.26,12.21,12.25,880884.0,11.2328,11.2511,11.2052,11.242,880884.0
2024-03-25 10:30:00,12.25,12.26,12.22,12.24,851007.0,11.242,11.2511,11.2144,11.2328,851007.0
2024-03-25 11:00:00,12.24,12.25,12.22,12.24,600732.0,11.2328,11.242,11.2144,11.2328,600732.0
2024-03-25 11:30:00,12.24,12.24,12.2,12.21,1435719.0,11.2328,11.2328,11.1961,11.2052,1435719.0
2024-03-25 12:00:00,12.21,12.22,12.2,12.21,736454.0,11.2052,11.2144,11.1961,11.2052,736454.0
2024-03-25 12:30:00,12.21,12.22,12.2,12.21,902724.0,11.2052,11.2144,11.1961,11.2052,902724.0
2024-03-25 13:00:00,12.21,12.23,12.21,12.23,533730.0,11.2052,11.2236,11.2052,11.2236,533730.0
2024-03-25 13:30:00,12.22,12.23,12.2,12.21,669021.0,11.2144,11.2236,11.1961,11.2052,669021.0
2024-03-25 14:00:00,12.21,12.22,12.2,12.21,779143.0,11.2052,11.2144,11.1961,11.2052,779143.0
2024-03-25 14:30:00,12.21,12.24,12.2,12.23,860941.0,11.2052,11.2328,11.1961,11.2236,860941.0
2024-03-25 15:00:00,12.23,12.23,12.2,12.21,606074.0,11.2236,11.2236,11.1961,11.2052,606074.0
2024-03-25 15:30:00,12.2,12.21,12.17,12.18,1982106.0,11.1961,11.2052,11.1685,11.1777,1982106.0
2024-03-26 09:30:00,12.11,12.12,12.03,12.07,2188174.0,11.1135,11.1227,11.0401,11.0768,2188174.0
2024-03-26 10:00:00,12.07,12.07,11.94,11.96,3092471.0,11.0768,11.0768,10.9575,10.9758,3092471.0
2024-03-26 10:30:00,11.97,11.99,11.94,11.96,1861567.0,10.985,11.0034,10.9575,10.9758,1861567.0
2024-03-26 11:00:00,11.97,11.99,11.96,11.99,680803.0,10.985,11.0034,10.9758,11.0034,680803.0
2024-03-26 11:30:00,11.99,12.01,11.97,11.99,967705.0,11.0034,11.0217,10.985,11.0034,967705.0
2024-03-26 12:00:00,11.99,12.04,11.98,12.03,1459414.0,11.0034,11.0492,10.9942,11.0401,1459414.0
2024-03-26 12:30:00,12.03,12.05,12.02,12.04,534145.0,11.0401,11.0584,11.0309,11.0492,534145.0
2024-03-26 13:00:00,12.04,12.07,12.03,12.05,1054680.0,11.0492,11.0768,11.0401,11.0584,1054680.0
2024-03-26 13:30:00,12.06,12.07,12.03,12.05,898703.0,11.0676,11.0768,11.0401,11.0584,898703.0
2024-03-26 14:00:00,12.05,12.07,12.04,12.06,598029.0,11.0584,11.0768,11.0492,11.0676,598029.0
2024-03-26 14:30:00,12.06,12.07,12.03,12.03,685997.0,11.0676,11.0768,11.0401,11.0401,685997.0
2024-03-26 15:00:00,12.03,12.06,12.02,12.04,1189031.0,11.0401,11.0676,11.0309,11.0492,1189031.0
2024-03-26 15:30:00,12.05,12.05,12.02,12.03,2547632.0,11.0584,11.0584,11.0309,11.0401,2547632.0
2024-03-27 09:30:00,11.98,12.05,11.96,12.04,1947409.0,10.9942,11.0584,10.9758,11.0492,1947409.0
2024-03-27 10:00:00,12.04,12.1,12.0,12.1,2965075.0,11.0492,11.1043,11.0125,11.1043,2965075.0
2024-03-27 10:30:00,12.1,12.14,12.1,12.12,1562005.0,11.1043,11.141,11.1043,11.1227,1562005.0
2024-03-27 11:00:00,12.13,12.14,12.11,12.14,1029679.0,11.1318,11.141,11.1135,11.141,1029679.0
2024-03-27 11:30:00,12.13,12.17,12.12,12.16,891745.0,11.1318,11.1685,11.1227,11.1594,891745.0
2024-03-27 12:00:00,12.16,12.16,12.11,12.11,1796200.0,11.1594,11.1594,11.1135,11.1135,1796200.0
2024-03-27 12:30:00,12.12,12.14,12.11,12.14,1047604.0,11.1227,11.141,11.1135,11.141,1047604.0
2024-03-27 13:00:00,12.13,12.15,12.11,12.15,698833.0,11.1318,11.1502,11.1135,11.1502,698833.0
2024-03-27 13:30:00,12.15,12.15,12.12,12.13,1604448.0,11.1502,11.1502,11.1227,11.1318,1604448.0
2024-03-27 14:00:00,12.13,12.15,12.12,12.15,1135979.0,11.1318,11.1502,11.1227,11.1502,1135979.0
2024-03-27 14:30:00,12.15,12.16,12.14,12.15,693974.0,11.1502,11.1594,11.141,11.1502,693974.0
2024-03-27 15:00:00,12.15,12.16,12.14,12.15,745312.0,11.1502,11.1594,11.141,11.1502,745312.0
2024-03-27 15:30:00,12.15,12.19,12.15,12.17,4585161.0,11.1502,11.1869,11.1502,11.1685,4585161.0
2024-03-28 09:30:00,12.06,12.12,12.04,12.1,2818197.0,11.0676,11.1227,11.0492,11.1043,2818197.0
2024-03-28 10:00:00,12.09,12.13,12.07,12.09,1660630.0,11.0951,11.1318,11.0768,11.0951,1660630.0
2024-03-28 10:30:00,12.09,12.11,12.05,12.09,3505829.0,11.0951,11.1135,11.0584,11.0951,3505829.0
2024-03-28 11:00:00,12.09,12.12,12.06,12.11,2357563.0,11.0951,11.1227,11.0676,11.1135,2357563.0
2024-03-28 11:30:00,12.12,12.13,12.1,12.11,2748500.0,11.1227,11.1318,11.1043,11.1135,2748500.0
2024-03-28 12:00:00,12.11,12.14,12.1,12.13,1600051.0,11.1135,11.141,11.1043,11.1318,1600051.0
2024-03-28 12:30:00,12.13,12.16,12.12,12.15,1114618.0,11.1318,11.1594,11.1227,11.1502,1114618.0
2024-03-28 13:00:00,12.15,12.15,12.11,12.12,1836548.0,11.1502,11.1502,11.1135,11.1227,1836548.0
2024-03-28 13:30:00,12.13,12.14,12.12,12.13,706823.0,11.1318,11.141,11.1227,11.1318,706823.0
2024-03-28 14:00:00,12.13,12.14,12.12,12.13,728311.0,11.1318,11.141,11.1227,11.1318,728311.0
2024-03-28 14:30:00,12.13,12.13,12.09,12.09,1371680.0,11.1318,11.1318,11.0951,11.0951,1371680.0
2024-03-28 15:00:00,12.1,12.16,12.09,12.16,1646810.0,11.1043,11.1594,11.0951,11.1594,1646810.0
2024-03-28 15:30:00,12.16,12.19,12.13,12.19,3927998.0,11.1594,11.1869,11.1318,11.1869,3927998.0
2024-04-01 09:30:00,12.24,12.29,12.19,12.23,2952656.0,11.2328,11.2787,11.1869,11.2236,2952656.0
2024-04-01 10:00:00,12.22,12.23,12.15,12.15,2403432.0,11.2144,11.2236,11.1502,11.1502,2403432.0
2024-04-01 10:30:00,12.16,12.16,12.12,12.12,1642289.0,11.1594,11.1594,11.1227,11.1227,1642289.0
2024-04-01 11:00:00,12.13,12.13,12.07,12.1,3367719.0,11.1318,11.1318,11.0768,11.1043,3367719.0
2024-04-01 11:30:00,12.09,12.1,12.06,12.09,1752068.0,11.0951,11.1043,11.0676,11.0951,1752068.0
2024-04-01 12:00:00,12.08,12.12,12.07,12.12,1911156.0,11.0859,11.1227,11.0768,11.1227,1911156.0
2024-04-01 12:30:00,12.11,12.13,12.11,12.11,637969.0,11.1135,11.1318,11.1135,11.1135,637969.0
2024-04-01 13:00:00,12.12,12.12,12.06,12.09,1258661.0,11.1227,11.1227,11.0676,11.0951,1258661.0
2024-04-01 13:30:00,12.09,12.12,12.08,12.1,1030480.0,11.0951,11.1227,11.0859,11.1043,1030480.0
2024-04-01 14:00:00,12.1,12.11,12.09,12.1,720372.0,11.1043,11.1135,11.0951,11.1043,720372.0
2024-04-01 14:30:00,12.1,12.11,12.05,12.05,1798890.0,11.1043,11.1135,11.0584,11.0584,1798890.0
2024-04-01 15:00:00,12.05,12.1,12.04,12.1,2291786.0,11.0584,11.1043,11.0492,11.1043,2291786.0
2024-04-01 15:30:00,12.09,12.11,12.08,12.11,3141864.0,11.0951,11.1135,11.0859,11.1135,3141864.0
2024-04-02 09:30:00,12.21,12.4,12.21,12.36,9487228.0,11.2052,11.3796,11.2052,11.3429,9487228.0
2024-04-02 10:00:00,12.36,12.41,12.32,12.34,3941178.0,11.3429,11.3888,11.3062,11.3246,3941178.0
2024-04-02 10:30:00,12.33,12.34,12.26,12.3,1885445.0,11.3154,11.3246,11.2511,11.2878,1885445.0
2024-04-02 11:00:00,12.3,12.32,12.23,12.23,3036862.0,11.2878,11.3062,11.2236,11.2236,3036862.0
2024-04-02 11:30:00,12.24,12.24,12.19,12.21,1728902.0,11.2328,11.2328,11.1869,11.2052,1728902.0
2024-04-02 12:00:00,12.2,12.25,12.18,12.23,1640583.0,11.1961,11.242,11.1777,11.2236,1640583.0
2024-04-02 12:30:00,12.23,12.23,12.19,12.21,1227700.0,11.2236,11.2236,11.1869,11.2052,1227700.0
2024-04-02 13:00:00,12.22,12.25,12.21,12.25,1517377.0,11.2144,11.242,11.2052,11.242,1517377.0
2024-04-02 13:30:00,12.24,12.27,12.22,12.26,1289733.0,11.2328,11.2603,11.2144,11.2511,1289733.0
2024-04-02 14:00:00,12.25,12.26,12.24,12.24,436367.0,11.242,11.2511,11.2328,11.2328,436367.0
2024-04-02 14:30:00,12.25,12.25,12.23,12.24,775558.0,11.242,11.242,11.2236,11.2328,775558.0
2024-04-02 15:00:00,12.24,12.27,12.23,12.27,1084919.0,11.2328,11.2603,11.2236,11.2603,1084919.0
2024-04-02 15:30:00,12.27,12.29,12.26,12.28,3060861.0,11.2603,11.2787,11.2511,11.2695,3060861.0
2024-04-03 09:30:00,12.11,12.15,12.0,12.02,4099867.0,11.1135,11.1502,11.0125,11.0309,4099867.0
2024-04-03 10:00:00,12.02,12.07,11.95,11.98,3987388.0,11.0309,11.0768,10.9666,10.9942,3987388.0
2024-04-03 10:30:00,11.98,11.98,11.94,11.97,3654143.0,10.9942,10.9942,10.9575,10.985,3654143.0
2024-04-03 11:00:00,11.97,11.98,11.93,11.98,2335723.0,10.985,10.9942,10.9483,10.9942,2335723.0
2024-04-03 11:30:00,11.97,12.02,11.96,11.99,1633362.0,10.985,11.0309,10.9758,11.0034,1633362.0
2024-04-03 12:00:00,11.99,12.01,11.97,11.99,1404356.0,11.0034,11.0217,10.985,11.0034,1404356.0
2024-04-03 12:30:00,11.99,12.01,11.96,12.01,2134638.0,11.0034,11.0217,10.9758,11.0217,2134638.0
2024-04-03 13:00:00,12.01,12.05,12.0,12.03,998937.0,11.0217,11.0584,11.0125,11.0401,998937.0
2024-04-03 13:30:00,12.03,12.08,12.03,12.05,729914.0,11.0401,11.0859,11.0401,11.0584,729914.0
2024-04-03 14:00:00,12.06,12.1,12.05,12.08,786279.0,11.0676,11.1043,11.0584,11.0859,786279.0
2024-04-03 14:30:00,12.08,12.09,12.06,12.07,921553.0,11.0859,11.0951,11.0676,11.0768,921553.0
2024-04-03 15:00:00,12.07,12.08,12.04,12.06,1344736.0,11.0768,11.0859,11.0492,11.0676,1344736.0
2024-04-03 15:30:00,12.06,12.1,12.05,12.09,3705857.0,11.0676,11.1043,11.0584,11.0951,3705857.0
2024-04-04 09:30:00,12.12,12.13,12.04,12.08,6229714.0,11.1227,11.1318,11.0492,11.0859,6229714.0
2024-04-04 10:00:00,12.09,12.13,12.06,12.1,5351416.0,11.0951,11.1318,11.0676,11.1043,5351416.0
2024-04-04 10:30:00,12.1,12.1,12.02,12.07,4752418.0,11.1043,11.1043,11.0309,11.0768,4752418.0
2024-04-04 11:00:00,12.07,12.2,12.06,12.16,4470651.0,11.0768,11.1961,11.0676,11.1594,4470651.0
2024-04-04 11:30:00,12.15,12.17,12.13,12.15,2455197.0,11.1502,11.1685,11.1318,11.1502,2455197.0
2024-04-04 12:00:00,12.15,12.16,12.13,12.13,1020572.0,11.1502,11.1594,11.1318,11.1318,1020572.0
2024-04-04 12:30:00,12.13,12.14,12.09,12.1,1900390.0,11.1318,11.141,11.0951,11.1043,1900390.0
2024-04-04 13:00:00,12.11,12.12,12.07,12.12,2017683.0,11.1135,11.1227,11.0768,11.1227,2017683.0
2024-04-04 13:30:00,12.12,12.12,12.06,12.07,1135619.0,11.1227,11.1227,11.0676,11.0768,1135619.0
2024-04-04 14:00:00,12.07,12.07,12.02,12.03,1369337.0,11.0768,11.0768,11.0309,11.0401,1369337.0
2024-04-04 14:30:00,12.03,12.05,11.97,11.99,2029229.0,11.0401,11.0584,10.985,11.0034,2029229.0
2024-04-04 15:00:00,11.98,11.99,11.92,11.93,2694531.0,10.9942,11.0034,10.9391,10.9483,2694531.0
2024-04-04 15:30:00,11.93,11.94,11.9,11.92,4070383.0,10.9483,10.9575,10.9208,10.9391,4070383.0
2024-04-05 09:30:00,11.95,11.95,11.86,11.91,3444495.0,10.9666,10.9666,10.884,10.9299,3444495.0
2024-04-05 10:00:00,11.91,11.92,11.87,11.91,1113457.0,10.9299,10.9391,10.8932,10.9299,1113457.0
2024-04-05 10:30:00,11.91,11.91,11.84,11.87,1543233.0,10.9299,10.9299,10.8657,10.8932,1543233.0
2024-04-05 11:00:00,11.87,11.87,11.82,11.84,983441.0,10.8932,10.8932,10.8473,10.8657,983441.0
2024-04-05 11:30:00,11.84,11.85,11.82,11.85,1250291.0,10.8657,10.8749,10.8473,10.8749,1250291.0
2024-04-05 12:00:00,11.85,11.85,11.82,11.83,700428.0,10.8749,10.8749,10.8473,10.8565,700428.0
2024-04-05 12:30:00,11.82,11.83,11.81,11.83,925865.0,10.8473,10.8565,10.8382,10.8565,925865.0
2024-04-05 13:00:00,11.82,11.83,11.8,11.81,810336.0,10.8473,10.8565,10.829,10.8382,810336.0
2024-04-05 13:30:00,11.8,11.81,11.76,11.77,1617875.0,10.829,10.8382,10.7923,10.8015,1617875.0
2024-04-05 14:00:00,11.77,11.78,11.73,11.76,1536861.0,10.8015,10.8106,10.7647,10.7923,1536861.0
2024-04-05 14:30:00,11.76,11.77,11.75,11.76,1128274.0,10.7923,10.8015,10.7831,10.7923,1128274.0
2024-04-05 15:00:00,11.76,11.77,11.75,11.77,773124.0,10.7923,10.8015,10.7831,10.8015,773124.0
2024-04-05 15:30:00,11.77,11.8,11.75,11.8,3435977.0,10.8015,10.829,10.7831,10.829,3435977.0
2024-04-08 09:30:00,12.07,12.29,12.06,12.2,10880755.0,11.0768,11.2787,11.0676,11.1961,10880755.0
2024-04-08 10:00:00,12.2,12.3,12.17,12.29,3912839.0,11.1961,11.2878,11.1685,11.2787,3912839.0
2024-04-08 10:30:00,12.29,12.37,12.28,12.32,5523048.0,11.2787,11.3521,11.2695,11.3062,5523048.0
2024-04-08 11:00:00,12.32,12.42,12.32,12.41,4863213.0,11.3062,11.398,11.3062,11.3888,4863213.0
2024-04-08 11:30:00,12.42,12.42,12.37,12.38,2616581.0,11.398,11.398,11.3521,11.3613,2616581.0
2024-04-08 12:00:00,12.38,12.4,12.36,12.38,2110673.0,11.3613,11.3796,11.3429,11.3613,2110673.0
2024-04-08 12:30:00,12.37,12.48,12.37,12.46,5842375.0,11.3521,11.453,11.3521,11.4347,5842375.0
2024-04-08 13:00:00,12.46,12.48,12.45,12.48,1685124.0,11.4347,11.453,11.4255,11.453,1685124.0
2024-04-08 13:30:00,12.48,12.5,12.47,12.48,2151728.0,11.453,11.4714,11.4439,11.453,2151728.0
2024-04-08 14:00:00,12.48,12.49,12.42,12.45,1464122.0,11.453,11.4622,11.398,11.4255,1464122.0
2024-04-08 14:30:00,12.44,12.46,12.42,12.45,1150152.0,11.4163,11.4347,11.398,11.4255,1150152.0
2024-04-08 15:00:00,12.46,12.53,12.45,12.52,3414544.0,11.4347,11.4989,11.4255,11.4897,3414544.0
2024-04-08 15:30:00,12.52,12.56,12.5,12.51,9754366.0,11.4897,11.5264,11.4714,11.4806,9754366.0
2024-04-09 09:30:00,12.6,12.67,12.49,12.53,8144762.0,11.5632,11.6274,11.4622,11.4989,8144762.0
2024-04-09 10:00:00,12.53,12.64,12.52,12.55,3528731.0,11.4989,11.5999,11.4897,11.5173,3528731.0
2024-04-09 10:30:00,12.54,12.55,12.42,12.5,2448739.0,11.5081,11.5173,11.398,11.4714,2448739.0
2024-04-09 11:00:00,12.49,12.51,12.41,12.44,3452312.0,11.4622,11.4806,11.3888,11.4163,3452312.0
2024-04-09 11:30:00,12.44,12.46,12.38,12.4,1729431.0,11.4163,11.4347,11.3613,11.3796,1729431.0
2024-04-09 12:00:00,12.4,12.44,12.38,12.43,1248822.0,11.3796,11.4163,11.3613,11.4071,1248822.0
2024-04-09 12:30:00,12.42,12.46,12.42,12.42,1352359.0,11.398,11.4347,11.398,11.398,1352359.0
2024-04-09 13:00:00,12.43,12.44,12.4,12.44,794753.0,11.4071,11.4163,11.3796,11.4163,794753.0
2024-04-09 13:30:00,12.44,12.49,12.43,12.47,1791229.0,11.4163,11.4622,11.4071,11.4439,1791229.0
2024-04-09 14:00:00,12.47,12.49,12.45,12.48,937231.0,11.4439,11.4622,11.4255,11.453,937231.0
2024-04-09 14:30:00,12.49,12.49,12.45,12.45,924498.0,11.4622,11.4622,11.4255,11.4255,924498.0
2024-04-09 15:00:00,12.45,12.5,12.44,12.49,1092793.0,11.4255,11.4714,11.4163,11.4622,1092793.0
2024-04-09 15:30:00,12.49,12.51,12.46,12.51,3628359.0,11.4622,11.4806,11.4347,11.4806,3628359.0
2024-04-10 09:30:00,12.22,12.32,12.17,12.26,2811543.0,11.2144,11.3062,11.1685,11.2511,2811543.0
2024-04-10 10:00:00,12.25,12.35,12.23,12.3,1505553.0,11.242,11.3337,11.2236,11.2878,1505553.0
2024-04-10 10:30:00,12.3,12.31,12.23,12.25,1336582.0,11.2878,11.297,11.2236,11.242,1336582.0
2024-04-10 11:00:00,12.25,12.26,12.16,12.18,1422464.0,11.242,11.2511,11.1594,11.1777,1422464.0
2024-04-10 11:30:00,12.18,12.18,12.12,12.14,1128262.0,11.1777,11.1777,11.1227,11.141,1128262.0
2024-04-10 12:00:00,12.15,12.16,12.11,12.13,1236230.0,11.1502,11.1594,11.1135,11.1318,1236230.0
2024-04-10 12:30:00,12.12,12.14,12.1,12.13,1363793.0,11.1227,11.141,11.1043,11.1318,1363793.0
2024-04-10 13:00:00,12.13,12.17,12.09,12.13,1439799.0,11.1318,11.1685,11.0951,11.1318,1439799.0
2024-04-10 13:30:00,12.13,12.16,12.08,12.13,1461827.0,11.1318,11.1594,11.0859,11.1318,1461827.0
2024-04-10 14:00:00,12.13,12.13,12.09,12.11,1108371.0,11.1318,11.1318,11.0951,11.1135,1108371.0
2024-04-10 14:30:00,12.11,12.14,12.08,12.09,1430977.0,11.1135,11.141,11.0859,11.0951,1430977.0
2024-04-10 15:00:00,12.09,12.15,12.08,12.15,3028399.0,11.0951,11.1502,11.0859,11.1502,3028399.0
2024-04-10 15:30:00,12.15,12.15,12.1,12.15,5846358.0,11.1502,11.1502,11.1043,11.1502,5846358.0
2024-04-11 09:30:00,12.16,12.23,12.16,12.17,1655326.0,11.1594,11.2236,11.1594,11.1685,1655326.0
2024-04-11 10:00:00,12.17,12.17,12.06,12.08,2871224.0,11.1685,11.1685,11.0676,11.0859,2871224.0
2024-04-11 10:30:00,12.08,12.12,12.06,12.09,2256763.0,11.0859,11.1227,11.0676,11.0951,2256763.0
2024-04-11 11:00:00,12.09,12.11,12.06,12.09,1499024.0,11.0951,11.1135,11.0676,11.0951,1499024.0
2024-04-11 11:30:00,12.09,12.18,12.08,12.18,1457200.0,11.0951,11.1777,11.0859,11.1777,1457200.0
2024-04-11 12:00:00,12.18,12.18,12.08,12.09,1408089.0,11.1777,11.1777,11.0859,11.0951,1408089.0
2024-04-11 12:30:00,12.09,12.11,12.07,12.1,643024.0,11.0951,11.1135,11.0768,11.1043,643024.0
2024-04-11 13:00:00,12.1,12.13,12.08,12.12,592604.0,11.1043,11.1318,11.0859,11.1227,592604.0
2024-04-11 13:30:00,12.12,12.16,12.12,12.16,797523.0,11.1227,11.1594,11.1227,11.1594,797523.0
2024-04-11 14:00:00,12.16,12.19,12.15,12.17,978991.0,11.1594,11.1869,11.1502,11.1685,978991.0
2024-04-11 14:30:00,12.17,12.18,12.15,12.16,1004448.0,11.1685,11.1777,11.1502,11.1594,1004448.0
2024-04-11 15:00:00,12.16,12.17,12.14,12.17,574123.0,11.1594,11.1685,11.141,11.1685,574123.0
2024-04-11 15:30:00,12.17,12.19,12.16,12.18,1636158.0,11.1685,11.1869,11.1594,11.1777,1636158.0
2024-04-12 09:30:00,12.25,12.37,12.2,12.25,6841350.0,11.242,11.3521,11.1961,11.242,6841350.0
2024-04-12 10:00:00,12.25,12.26,12.19,12.2,2147832.0,11.242,11.2511,11.1869,11.1961,2147832.0
2024-04-12 10:30:00,12.2,12.23,12.18,12.18,1736373.0,11.1961,11.2236,11.1777,11.1777,1736373.0
2024-04-12 11:00:00,12.18,12.19,12.11,12.17,1786708.0,11.1777,11.1869,11.1135,11.1685,1786708.0
2024-04-12 11:30:00,12.17,12.18,12.13,12.15,1470604.0,11.1685,11.1777,11.1318,11.1502,1470604.0
2024-04-12 12:00:00,12.15,12.19,12.14,12.14,1271464.0,11.1502,11.1869,11.141,11.141,1271464.0
2024-04-12 12:30:00,12.15,12.15,12.08,12.1,1162617.0,11.1502,11.1502,11.0859,11.1043,1162617.0
2024-04-12 13:00:00,12.1,12.1,12.04,12.07,980077.0,11.1043,11.1043,11.0492,11.0768,980077.0
2024-04-12 13:30:00,12.07,12.09,12.04,12.08,829959.0,11.0768,11.0951,11.0492,11.0859,829959.0
2024-04-12 14:00:00,12.07,12.08,12.04,12.04,641820.0,11.0768,11.0859,11.0492,11.0492,641820.0
2024-04-12 14:30:00,12.04,12.05,11.98,11.99,1240761.0,11.0492,11.0584,10.9942,11.0034,1240761.0
2024-04-12 15:00:00,11.98,12.02,11.96,12.01,2466128.0,10.9942,11.0309,10.9758,11.0217,2466128.0
2024-04-12 15:30:00,12.01,12.05,11.99,12.03,4652407.0,11.0217,11.0584,11.0034,11.0401,4652407.0
2024-04-15 09:30:00,12.03,12.14,12.02,12.09,5631000.0,11.0401,11.141,11.0309,11.0951,5631000.0
2024-04-15 10:00:00,12.08,12.1,12.02,12.06,3695537.0,11.0859,11.1043,11.0309,11.0676,3695537.0
2024-04-15 10:30:00,12.05,12.14,12.05,12.09,2083529.0,11.0584,11.141,11.0584,11.0951,2083529.0
2024-04-15 11:00:00,12.08,12.13,12.07,12.12,1267477.0,11.0859,11.1318,11.0768,11.1227,1267477.0
2024-04-15 11:30:00,12.12,12.12,12.08,12.1,1237362.0,11.1227,11.1227,11.0859,11.1043,1237362.0
2024-04-15 12:00:00,12.1,12.11,11.99,12.02,1856534.0,11.1043,11.1135,11.0034,11.0309,1856534.0
2024-04-15 12:30:00,12.02,12.05,12.0,12.03,1023019.0,11.0309,11.0584,11.0125,11.0401,1023019.0
2024-04-15 13:00:00,12.04,12.05,11.95,11.98,978021.0,11.0492,11.0584,10.9666,10.9942,978021.0
2024-04-15 13:30:00,11.97,12.02,11.95,12.01,1392875.0,10.985,11.0309,10.9666,11.0217,1392875.0
2024-04-15 14:00:00,12.02,12.02,11.95,11.98,1173026.0,11.0309,11.0309,10.9666,10.9942,1173026.0
2024-04-15 14:30:00,11.97,12.02,11.97,12.0,1517472.0,10.985,11.0309,10.985,11.0125,1517472.0
2024-04-15 15:00:00,12.0,12.01,11.95,11.97,2398566.0,11.0125,11.0217,10.9666,10.985,2398566.0
2024-04-15 15:30:00,11.98,12.0,11.97,12.0,2734228.0,10.9942,11.0125,10.985,11.0125,2734228.0
2024-04-16 09:30:00,11.69,11.71,11.52,11.59,7100929.0,10.728,10.7464,10.572,10.6363,7100929.0
2024-04-16 10:00:00,11.59,11.68,11.57,11.61,3786249.0,10.6363,10.7189,10.6179,10.6546,3786249.0
2024-04-16 10:30:00,11.61,11.67,11.6,11.61,3634674.0,10.6546,10.7097,10.6454,10.6546,3634674.0
2024-04-16 11:00:00,11.62,11.66,11.61,11.65,1463513.0,10.6638,10.7005,10.6546,10.6913,1463513.0
2024-04-16 11:30:00,11.65,11.69,11.62,11.68,1964714.0,10.6913,10.728,10.6638,10.7189,1964714.0
2024-04-16 12:00:00,11.67,11.69,11.65,11.66,2072647.0,10.7097,10.728,10.6913,10.7005,2072647.0
2024-04-16 12:30:00,11.66,11.71,11.65,11.7,1654419.0,10.7005,10.7464,10.6913,10.7372,1654419.0
2024-04-16 13:00:00,11.7,11.71,11.66,11.67,1071216.0,10.7372,10.7464,10.7005,10.7097,1071216.0
2024-04-16 13:30:00,11.66,11.69,11.62,11.67,1798606.0,10.7005,10.728,10.6638,10.7097,1798606.0
2024-04-16 14:00:00,11.67,11.74,11.63,11.65,1575693.0,10.7097,10.7739,10.673,10.6913,1575693.0
2024-04-16 14:30:00,11.65,11.71,11.62,11.69,3494717.0,10.6913,10.7464,10.6638,10.728,3494717.0
2024-04-16 15:00:00,11.69,11.7,11.64,11.67,1631598.0,10.728,10.7372,10.6822,10.7097,1631598.0
2024-04-16 15:30:00,11.67,11.67,11.62,11.67,5566869.0,10.7097,10.7097,10.6638,10.7097,5566869.0
2024-04-17 09:30:00,12.06,12.14,11.96,12.01,6073849.0,11.0676,11.141,10.9758,11.0217,6073849.0
2024-04-17 10:00:00,12.01,12.02,11.91,11.96,3122321.0,11.0217,11.0309,10.9299,10.9758,3122321.0
2024-04-17 10:30:00,11.96,12.03,11.94,11.98,3217136.0,10.9758,11.0401,10.9575,10.9942,3217136.0
2024-04-17 11:00:00,11.98,12.03,11.96,12.01,2057570.0,10.9942,11.0401,10.9758,11.0217,2057570.0
2024-04-17 11:30:00,12.01,12.01,11.92,11.92,2760267.0,11.0217,11.0217,10.9391,10.9391,2760267.0
2024-04-17 12:00:00,11.93,11.93,11.87,11.89,1428035.0,10.9483,10.9483,10.8932,10.9116,1428035.0
2024-04-17 12:30:00,11.89,11.89,11.81,11.85,2180760.0,10.9116,10.9116,10.8382,10.8749,2180760.0
2024-04-17 13:00:00,11.86,11.91,11.85,11.89,1499616.0,10.884,10.9299,10.8749,10.9116,1499616.0
2024-04-17 13:30:00,11.9,11.95,11.89,11.94,1029613.0,10.9208,10.9666,10.9116,10.9575,1029613.0
2024-04-17 14:00:00,11.94,11.95,11.88,11.89,1154705.0,10.9575,10.9666,10.9024,10.9116,1154705.0
2024-04-17 14:30:00,11.89,11.94,11.87,11.88,1244531.0,10.9116,10.9575,10.8932,10.9024,1244531.0
2024-04-17 15:00:00,11.88,11.89,11.83,11.85,1300601.0,10.9024,10.9116,10.8565,10.8749,1300601.0
2024-04-17 15:30:00,11.85,11.88,11.83,11.84,4596576.0,10.8749,10.9024,10.8565,10.8657,4596576.0
2024-04-18 09:30:00,11.89,11.96,11.86,11.93,3307449.0,10.9116,10.9758,10.884,10.9483,3307449.0
2024-04-18 10:00:00,11.93,11.97,11.9,11.94,2402760.0,10.9483,10.985,10.9208,10.9575,2402760.0
2024-04-18 10:30:00,11.94,11.97,11.92,11.94,2782707.0,10.9575,10.985,10.9391,10.9575,2782707.0
2024-04-18 11:00:00,11.94,11.95,11.87,11.88,1977428.0,10.9575,10.9666,10.8932,10.9024,1977428.0
2024-04-18 11:30:00,11.88,11.89,11.81,11.83,1752870.0,10.9024,10.9116,10.8382,10.8565,1752870.0
2024-04-18 12:00:00,11.83,11.85,11.81,11.82,2083956.0,10.8565,10.8749,10.8382,10.8473,2083956.0
2024-04-18 12:30:00,11.83,11.83,11.77,11.78,1201824.0,10.8565,10.8565,10.8015,10.8106,1201824.0
2024-04-18 13:00:00,11.78,11.79,11.74,11.77,1115888.0,10.8106,10.8198,10.7739,10.8015,1115888.0
2024-04-18 13:30:00,11.78,11.81,11.74,11.8,836920.0,10.8106,10.8382,10.7739,10.829,836920.0
2024-04-18 14:00:00,11.8,11.82,11.77,11.8,984982.0,10.829,10.8473,10.8015,10.829,984982.0
2024-04-18 14:30:00,11.8,11.83,11.79,11.8,1286795.0,10.829,10.8565,10.8198,10.829,1286795.0
2024-04-18 15:00:00,11.8,11.84,11.8,11.83,1157301.0,10.829,10.8657,10.829,10.8565,1157301.0
2024-04-18 15:30:00,11.83,11.86,11.82,11.84,3067264.0,10.8565,10.884,10.8473,10.8657,3067264.0
2024-04-19 09:30:00,11.85,11.93,11.84,11.89,1583395.0,10.8749,10.9483,10.8657,10.9116,1583395.0
2024-04-19 10:00:00,11.9,12.0,11.88,12.0,2797473.0,10.9208,11.0125,10.9024,11.0125,2797473.0
2024-04-19 10:30:00,12.0,12.03,11.95,12.01,2115761.0,11.0125,11.0401,10.9666,11.0217,2115761.0
2024-04-19 11:00:00,12.01,12.03,11.96,11.98,1434389.0,11.0217,11.0401,10.9758,10.9942,1434389.0
2024-04-19 11:30:00,11.98,12.01,11.96,11.97,884230.0,10.9942,11.0217,10.9758,10.985,884230.0
2024-04-19 12:00:00,11.97,11.98,11.94,11.95,1205127.0,10.985,10.9942,10.9575,10.9666,1205127.0
2024-04-19 12:30:00,11.95,11.99,11.94,11.99,984273.0,10.9666,11.0034,10.9575,11.0034,984273.0
2024-04-19 13:00:00,11.99,12.04,11.97,12.02,2259540.0,11.0034,11.0492,10.985,11.0309,2259540.0
2024-04-19 13:30:00,12.02,12.09,12.01,12.08,1951760.0,11.0309,11.0951,11.0217,11.0859,1951760.0
2024-04-19 14:00:00,12.08,12.11,12.05,12.09,2523700.0,11.0859,11.1135,11.0584,11.0951,2523700.0
2024-04-19 14:30:00,12.09,12.15,12.08,12.14,2460718.0,11.0951,11.1502,11.0859,11.141,2460718.0
2024-04-19 15:00:00,12.15,12.18,12.12,12.18,3243661.0,11.1502,11.1777,11.1227,11.1777,3243661.0
2024-04-19 15:30:00,12.18,12.23,12.17,12.19,9377733.0,11.1777,11.2236,11.1685,11.1869,9377733.0
2024-04-22 09:30:00,12.02,12.04,11.95,12.03,3711000.0,11.0309,11.0492,10.9666,11.0401,3711000.0
2024-04-22 10:00:00,12.02,12.14,12.02,12.13,4621316.0,11.0309,11.141,11.0309,11.1318,4621316.0
2024-04-22 10:30:00,12.13,12.22,12.13,12.2,4436005.0,11.1318,11.2144,11.1318,11.1961,4436005.0
2024-04-22 11:00:00,12.2,12.2,12.15,12.19,1499385.0,11.1961,11.1961,11.1502,11.1869,1499385.0
2024-04-22 11:30:00,12.19,12.2,12.15,12.18,1015500.0,11.1869,11.1961,11.1502,11.1777,1015500.0
2024-04-22 12:00:00,12.18,12.21,12.16,12.21,731404.0,11.1777,11.2052,11.1594,11.2052,731404.0
2024-04-22 12:30:00,12.21,12.28,12.2,12.27,1375423.0,11.2052,11.2695,11.1961,11.2603,1375423.0
2024-04-22 13:00:00,12.27,12.28,12.23,12.25,1400348.0,11.2603,11.2695,11.2236,11.242,1400348.0
2024-04-22 13:30:00,12.25,12.27,12.22,12.22,895036.0,11.242,11.2603,11.2144,11.2144,895036.0
2024-04-22 14:00:00,12.22,12.23,12.18,12.2,1350386.0,11.2144,11.2236,11.1777,11.1961,1350386.0
2024-04-22 14:30:00,12.19,12.24,12.18,12.23,1619459.0,11.1869,11.2328,11.1777,11.2236,1619459.0
2024-04-22 15:00:00,12.23,12.24,12.17,12.18,2021244.0,11.2236,11.2328,11.1685,11.1777,2021244.0
2024-04-22 15:30:00,12.18,12.22,12.17,12.21,3102326.0,11.1777,11.2144,11.1685,11.2052,3102326.0
2024-04-23 09:30:00,12.05,12.12,11.95,12.1,5512858.0,11.0584,11.1227,10.9666,11.1043,5512858.0
2024-04-23 10:00:00,12.1,12.17,12.07,12.16,3243602.0,11.1043,11.1685,11.0768,11.1594,3243602.0
2024-04-23 10:30:00,12.16,12.18,12.14,12.15,1512271.0,11.1594,11.1777,11.141,11.1502,1512271.0
2024-04-23 11:00:00,12.16,12.2,12.14,12.17,1975072.0,11.1594,11.1961,11.141,11.1685,1975072.0
2024-04-23 11:30:00,12.17,12.19,12.15,12.17,2336582.0,11.1685,11.1869,11.1502,11.1685,2336582.0
2024-04-23 12:00:00,12.17,12.24,12.17,12.23,1977339.0,11.1685,11.2328,11.1685,11.2236,1977339.0
2024-04-23 12:30:00,12.22,12.29,12.22,12.28,1559932.0,11.2144,11.2787,11.2144,11.2695,1559932.0
2024-04-23 13:00:00,12.28,12.29,12.22,12.27,1976689.0,11.2695,11.2787,11.2144,11.2603,1976689.0
2024-04-23 13:30:00,12.27,12.28,12.23,12.25,1193406.0,11.2603,11.2695,11.2236,11.242,1193406.0
2024-04-23 14:00:00,12.25,12.26,12.22,12.26,1412969.0,11.242,11.2511,11.2144,11.2511,1412969.0
2024-04-23 14:30:00,12.26,12.28,12.24,12.26,1202625.0,11.2511,11.2695,11.2328,11.2511,1202625.0
2024-04-23 15:00:00,12.26,12.26,12.22,12.23,898752.0,11.2511,11.2511,11.2144,11.2236,898752.0
2024-04-23 15:30:00,12.23,12.23,12.19,12.2,4467234.0,11.2236,11.2236,11.1869,11.1961,4467234.0
2024-04-24 09:30:00,12.42,12.46,12.29,12.3,6341783.0,11.398,11.4347,11.2787,11.2878,6341783.0
2024-04-24 10:00:00,12.3,12.32,12.22,12.25,3134784.0,11.2878,11.3062,11.2144,11.242,3134784.0
2024-04-24 10:30:00,12.25,12.26,12.21,12.25,2076173.0,11.242,11.2511,11.2052,11.242,2076173.0
2024-04-24 11:00:00,12.25,12.28,12.24,12.26,3124844.0,11.242,11.2695,11.2328,11.2511,3124844.0
2024-04-24 11:30:00,12.26,12.26,12.22,12.25,1111920.0,11.2511,11.2511,11.2144,11.242,1111920.0
2024-04-24 12:00:00,12.24,12.29,12.23,12.25,1494953.0,11.2328,11.2787,11.2236,11.242,1494953.0
2024-04-24 12:30:00,12.25,12.28,12.23,12.27,935333.0,11.242,11.2695,11.2236,11.2603,935333.0
2024-04-24 13:00:00,12.28,12.3,12.26,12.27,1901857.0,11.2695,11.2878,11.2511,11.2603,1901857.0
2024-04-24 13:30:00,12.27,12.3,12.26,12.29,1010575.0,11.2603,11.2878,11.2511,11.2787,1010575.0
2024-04-24 14:00:00,12.29,12.31,12.28,12.29,1945879.0,11.2787,11.297,11.2695,11.2787,1945879.0
2024-04-24 14:30:00,12.3,12.31,12.29,12.3,3081113.0,11.2878,11.297,11.2787,11.2878,3081113.0
2024-04-24 15:00:00,12.3,12.37,12.3,12.37,2004737.0,11.2878,11.3521,11.2878,11.3521,2004737.0
2024-04-24 15:30:00,12.37,12.41,12.36,12.36,5647797.0,11.3521,11.3888,11.3429,11.3429,5647797.0
2024-04-25 09:30:00,12.12,12.13,11.97,12.01,4606443.0,11.1227,11.1318,10.985,11.0217,4606443.0
2024-04-25 10:00:00,12.01,12.03,11.98,12.0,2803526.0,11.0217,11.0401,10.9942,11.0125,2803526.0
2024-04-25 10:30:00,11.99,12.04,11.98,12.01,2755701.0,11.0034,11.0492,10.9942,11.0217,2755701.0
2024-04-25 11:00:00,12.01,12.08,11.99,12.07,1924391.0,11.0217,11.0859,11.0034,11.0768,1924391.0
2024-04-25 11:30:00,12.07,12.09,12.05,12.08,1271067.0,11.0768,11.0951,11.0584,11.0859,1271067.0
2024-04-25 12:00:00,12.09,12.09,12.03,12.05,1012517.0,11.0951,11.0951,11.0401,11.0584,1012517.0
2024-04-25 12:30:00,12.05,12.06,12.01,12.02,1379038.0,11.0584,11.0676,11.0217,11.0309,1379038.0
2024-04-25 13:00:00,12.02,12.07,11.98,12.02,2469758.0,11.0309,11.0768,10.9942,11.0309,2469758.0
2024-04-25 13:30:00,12.02,12.04,12.0,12.01,1368938.0,11.0309,11.0492,11.0125,11.0217,1368938.0
2024-04-25 14:00:00,12.01,12.04,11.97,11.98,2326257.0,11.0217,11.0492,10.985,10.9942,2326257.0
2024-04-25 14:30:00,11.98,12.01,11.97,11.99,1362680.0,10.9942,11.0217,10.985,11.0034,1362680.0
2024-04-25 15:00:00,12.0,12.04,11.99,12.03,1411335.0,11.0125,11.0492,11.0034,11.0401,1411335.0
2024-04-25 15:30:00,12.03,12.07,11.98,12.06,6121318.0,11.0401,11.0768,10.9942,11.0676,6121318.0
2024-04-26 09:30:00,12.18,12.26,12.16,12.21,2076919.0,11.1777,11.2511,11.1594,11.2052,2076919.0
2024-04-26 10:00:00,12.22,12.25,12.19,12.24,1746237.0,11.2144,11.242,11.1869,11.2328,1746237.0
2024-04-26 10:30:00,12.24,12.25,12.2,12.23,1411973.0,11.2328,11.242,11.1961,11.2236,1411973.0
2024-04-26 11:00:00,12.23,12.25,12.2,12.21,935852.0,11.2236,11.242,11.1961,11.2052,935852.0
2024-04-26 11:30:00,12.22,12.26,12.21,12.26,817551.0,11.2144,11.2511,11.2052,11.2511,817551.0
2024-04-26 12:00:00,12.26,12.31,12.23,12.29,1746224.0,11.2511,11.297,11.2236,11.2787,1746224.0
2024-04-26 12:30:00,12.3,12.31,12.27,12.29,1314974.0,11.2878,11.297,11.2603,11.2787,1314974.0
2024-04-26 13:00:00,12.29,12.3,12.24,12.26,1341033.0,11.2787,11.2878,11.2328,11.2511,1341033.0
2024-04-26 13:30:00,12.26,12.33,12.25,12.31,1305262.0,11.2511,11.3154,11.242,11.297,1305262.0
2024-04-26 14:00:00,12.32,12.35,12.3,12.34,1271083.0,11.3062,11.3337,11.2878,11.3246,1271083.0
2024-04-26 14:30:00,12.34,12.35,12.33,12.34,851413.0,11.3246,11.3337,11.3154,11.3246,851413.0
2024-04-26 15:00:00,12.34,12.34,12.28,12.29,1198871.0,11.3246,11.3246,11.2695,11.2787,1198871.0
2024-04-26 15:30:00,12.29,12.32,12.28,12.28,3788026.0,11.2787,11.3062,11.2695,11.2695,3788026.0
2024-04-29 09:30:00,12.34,12.42,12.33,12.37,2063089.0,11.3246,11.398,11.3154,11.3521,2063089.0
2024-04-29 10:00:00,12.36,12.4,12.32,12.39,1155299.0,11.3429,11.3796,11.3062,11.3704,1155299.0
2024-04-29 10:30:00,12.4,12.44,12.37,12.43,1165695.0,11.3796,11.4163,11.3521,11.4071,1165695.0
2024-04-29 11:00:00,12.42,12.43,12.39,12.42,1016162.0,11.398,11.4071,11.3704,11.398,1016162.0
2024-04-29 11:30:00,12.42,12.42,12.39,12.4,932796.0,11.398,11.398,11.3704,11.3796,932796.0
2024-04-29 12:00:00,12.4,12.41,12.39,12.4,592226.0,11.3796,11.3888,11.3704,11.3796,592226.0
2024-04-29 12:30:00,12.41,12.46,12.4,12.45,1172169.0,11.3888,11.4347,11.3796,11.4255,1172169.0
2024-04-29 13:00:00,12.46,12.47,12.44,12.46,1162446.0,11.4347,11.4439,11.4163,11.4347,1162446.0
2024-04-29 13:30:00,12.46,12.47,12.44,12.46,879772.0,11.4347,11.4439,11.4163,11.4347,879772.0
2024-04-29 14:00:00,12.46,12.5,12.45,12.49,1281944.0,11.4347,11.4714,11.4255,11.4622,1281944.0
2024-04-29 14:30:00,12.49,12.49,12.44,12.49,1044102.0,11.4622,11.4622,11.4163,11.4622,1044102.0
2024-04-29 15:00:00,12.49,12.49,12.44,12.48,2378470.0,11.4622,11.4622,11.4163,11.453,2378470.0
2024-04-29 15:30:00,12.48,12.51,12.47,12.49,3950750.0,11.453,11.4806,11.4439,11.4622,3950750.0
2024-04-30 09:30:00,12.27,12.29,12.21,12.24,2385669.0,11.2603,11.2787,11.2052,11.2328,2385669.0
2024-04-30 10:00:00,12.24,12.26,12.21,12.25,2342291.0,11.2328,11.2511,11.2052,11.242,2342291.0
2024-04-30 10:30:00,12.25,12.25,12.16,12.17,3157625.0,11.242,11.242,11.1594,11.1685,3157625.0
2024-04-30 11:00:00,12.17,12.21,12.15,12.18,2109030.0,11.1685,11.2052,11.1502,11.1777,2109030.0
2024-04-30 11:30:00,12.18,12.2,12.16,12.18,2124198.0,11.1777,11.1961,11.1594,11.1777,2124198.0
2024-04-30 12:00:00,12.17,12.18,12.16,12.17,796950.0,11.1685,11.1777,11.1594,11.1685,796950.0
2024-04-30 12:30:00,12.17,12.17,12.14,12.15,644379.0,11.1685,11.1685,11.141,11.1502,644379.0
2024-04-30 13:00:00,12.15,12.18,12.14,12.17,901145.0,11.1502,11.1777,11.141,11.1685,901145.0
2024-04-30 13:30:00,12.18,12.21,12.17,12.21,2062737.0,11.1777,11.2052,11.1685,11.2052,2062737.0
2024-04-30 14:00:00,12.2,12.22,12.19,12.2,781611.0,11.1961,11.2144,11.1869,11.1961,781611.0
2024-04-30 14:30:00,12.2,12.21,12.17,12.18,537891.0,11.1961,11.2052,11.1685,11.1777,537891.0
2024-04-30 15:00:00,12.18,12.19,12.16,12.18,903367.0,11.1777,11.1869,11.1594,11.1777,903367.0
2024-04-30 15:30:00,12.18,12.21,12.16,12.17,3371493.0,11.1777,11.2052,11.1594,11.1685,3371493.0
2024-05-01 09:30:00,12.19,12.26,12.16,12.19,1112732.0,11.1869,11.2511,11.1594,11.1869,1112732.0
2024-05-01 10:00:00,12.19,12.21,12.15,12.15,673874.0,11.1869,11.2052,11.1502,11.1502,673874.0
2024-05-01 10:30:00,12.16,12.17,12.1,12.17,982297.0,11.1594,11.1685,11.1043,11.1685,982297.0
2024-05-01 11:00:00,12.17,12.18,12.14,12.18,944427.0,11.1685,11.1777,11.141,11.1777,944427.0
2024-05-01 11:30:00,12.18,12.2,12.16,12.19,925125.0,11.1777,11.1961,11.1594,11.1869,925125.0
2024-05-01 12:00:00,12.19,12.19,12.16,12.18,418059.0,11.1869,11.1869,11.1594,11.1777,418059.0
2024-05-01 12:30:00,12.18,12.18,12.15,12.15,331322.0,11.1777,11.1777,11.1502,11.1502,331322.0
2024-05-01 13:00:00,12.16,12.17,12.15,12.16,354535.0,11.1594,11.1685,11.1502,11.1594,354535.0
2024-05-01 13:30:00,12.15,12.16,12.15,12.16,284720.0,11.1502,11.1594,11.1502,11.1594,284720.0
2024-05-01 14:00:00,12.16,12.21,12.15,12.2,1663040.0,11.1594,11.2052,11.1502,11.1961,1663040.0
2024-05-01 14:30:00,12.21,12.36,12.15,12.34,2143913.0,11.2052,11.3429,11.1502,11.3246,2143913.0
2024-05-01 15:00:00,12.34,12.38,12.28,12.3,1283956.0,11.3246,11.3613,11.2695,11.2878,1283956.0
2024-05-01 15:30:00,12.3,12.3,12.19,12.2,2204185.0,11.2878,11.2878,11.1869,11.1961,2204185.0
2024-05-02 09:30:00,12.45,12.48,12.39,12.42,3264912.0,11.4255,11.453,11.3704,11.398,3264912.0
2024-05-02 10:00:00,12.42,12.44,12.34,12.44,2819929.0,11.398,11.4163,11.3246,11.4163,2819929.0
2024-05-02 10:30:00,12.44,12.49,12.43,12.48,2059015.0,11.4163,11.4622,11.4071,11.453,2059015.0
2024-05-02 11:00:00,12.47,12.48,12.44,12.45,1111648.0,11.4439,11.453,11.4163,11.4255,1111648.0
2024-05-02 11:30:00,12.44,12.47,12.43,12.46,1062102.0,11.4163,11.4439,11.4071,11.4347,1062102.0
2024-05-02 12:00:00,12.45,12.46,12.41,12.45,1327701.0,11.4255,11.4347,11.3888,11.4255,1327701.0
2024-05-02 12:30:00,12.45,12.52,12.44,12.5,1361855.0,11.4255,11.4897,11.4163,11.4714,1361855.0
2024-05-02 13:00:00,12.5,12.53,12.48,12.51,1275062.0,11.4714,11.4989,11.453,11.4806,1275062.0
2024-05-02 13:30:00,12.51,12.53,12.5,12.51,1382173.0,11.4806,11.4989,11.4714,11.4806,1382173.0
2024-05-02 14:00:00,12.51,12.54,12.5,12.53,1350916.0,11.4806,11.5081,11.4714,11.4989,1350916.0
2024-05-02 14:30:00,12.53,12.56,12.52,12.56,1050258.0,11.4989,11.5264,11.4897,11.5264,1050258.0
2024-05-02 15:00:00,12.55,12.56,12.53,12.55,1342284.0,11.5173,11.5264,11.4989,11.5173,1342284.0
2024-05-02 15:30:00,12.55,12.55,12.52,12.53,5552843.0,11.5173,11.5173,11.4897,11.4989,5552843.0
2024-05-03 09:30:00,12.65,12.67,12.52,12.54,5208404.0,11.609,11.6274,11.4897,11.5081,5208404.0
2024-05-03 10:00:00,12.54,12.59,12.47,12.5,3058661.0,11.5081,11.554,11.4439,11.4714,3058661.0
2024-05-03 10:30:00,12.5,12.53,12.45,12.5,2814868.0,11.4714,11.4989,11.4255,11.4714,2814868.0
2024-05-03 11:00:00,12.51,12.54,12.5,12.54,1259905.0,11.4806,11.5081,11.4714,11.5081,1259905.0
2024-05-03 11:30:00,12.54,12.55,12.52,12.52,720228.0,11.5081,11.5173,11.4897,11.4897,720228.0
2024-05-03 12:00:00,12.53,12.54,12.52,12.54,514872.0,11.4989,11.5081,11.4897,11.5081,514872.0
2024-05-03 12:30:00,12.53,12.56,12.53,12.54,420882.0,11.4989,11.5264,11.4989,11.5081,420882.0
2024-05-03 13:00:00,12.54,12.54,12.51,12.53,600871.0,11.5081,11.5081,11.4806,11.4989,600871.0
2024-05-03 13:30:00,12.53,12.6,12.52,12.59,877427.0,11.4989,11.5632,11.4897,11.554,877427.0
2024-05-03 14:00:00,12.59,12.61,12.58,12.6,472858.0,11.554,11.5723,11.5448,11.5632,472858.0
2024-05-03 14:30:00,12.6,12.61,12.58,12.6,1177715.0,11.5632,11.5723,11.5448,11.5632,1177715.0
2024-05-03 15:00:00,12.6,12.63,12.58,12.63,855007.0,11.5632,11.5907,11.5448,11.5907,855007.0
2024-05-03 15:30:00,12.62,12.63,12.59,12.61,3529328.0,11.5815,11.5907,11.554,11.5723,3529328.0
2024-05-06 09:30:00,12.66,12.73,12.61,12.68,3227452.0,11.6182,11.6825,11.5723,11.6366,3227452.0
2024-05-06 10:00:00,12.68,12.7,12.65,12.69,1653535.0,11.6366,11.6549,11.609,11.6457,1653535.0
2024-05-06 10:30:00,12.69,12.7,12.66,12.66,1397371.0,11.6457,11.6549,11.6182,11.6182,1397371.0
2024-05-06 11:00:00,12.66,12.67,12.61,12.65,1488991.0,11.6182,11.6274,11.5723,11.609,1488991.0
2024-05-06 11:30:00,12.65,12.69,12.64,12.68,1378772.0,11.609,11.6457,11.5999,11.6366,1378772.0
2024-05-06 12:00:00,12.68,12.69,12.65,12.65,795493.0,11.6366,11.6457,11.609,11.609,795493.0
2024-05-06 12:30:00,12.65,12.67,12.63,12.63,833492.0,11.609,11.6274,11.5907,11.5907,833492.0
2024-05-06 13:00:00,12.63,12.65,12.61,12.62,819935.0,11.5907,11.609,11.5723,11.5815,819935.0
2024-05-06 13:30:00,12.61,12.65,12.61,12.65,661274.0,11.5723,11.609,11.5723,11.609,661274.0
2024-05-06 14:00:00,12.65,12.66,12.64,12.66,608553.0,11.609,11.6182,11.5999,11.6182,608553.0
2024-05-06 14:30:00,12.66,12.66,12.62,12.63,500024.0,11.6182,11.6182,11.5815,11.5907,500024.0
2024-05-06 15:00:00,12.63,12.64,12.61,12.61,547949.0,11.5907,11.5999,11.5723,11.5723,547949.0
2024-05-06 15:30:00,12.61,12.62,12.59,12.6,2002073.0,11.5723,11.5815,11.554,11.5632,2002073.0
2024-05-07 09:30:00,12.8,12.88,12.76,12.83,5704077.0,11.7467,11.8201,11.71,11.7742,5704077.0
2024-05-07 10:00:00,12.82,12.84,12.8,12.84,1929289.0,11.7651,11.7834,11.7467,11.7834,1929289.0
2024-05-07 10:30:00,12.83,12.84,12.81,12.83,1350744.0,11.7742,11.7834,11.7559,11.7742,1350744.0
2024-05-07 11:00:00,12.82,12.84,12.8,12.82,1096512.0,11.7651,11.7834,11.7467,11.7651,1096512.0
2024-05-07 11:30:00,12.81,12.82,12.79,12.79,496116.0,11.7559,11.7651,11.7375,11.7375,496116.0
2024-05-07 12:00:00,12.79,12.81,12.78,12.81,680973.0,11.7375,11.7559,11.7283,11.7559,680973.0
2024-05-07 12:30:00,12.81,12.81,12.79,12.81,800349.0,11.7559,11.7559,11.7375,11.7559,800349.0
2024-05-07 13:00:00,12.81,12.85,12.8,12.85,869562.0,11.7559,11.7926,11.7467,11.7926,869562.0
2024-05-07 13:30:00,12.84,12.85,12.78,12.79,1340275.0,11.7834,11.7926,11.7283,11.7375,1340275.0
2024-05-07 14:00:00,12.79,12.8,12.76,12.77,648312.0,11.7375,11.7467,11.71,11.7192,648312.0
2024-05-07 14:30:00,12.77,12.77,12.73,12.73,1066272.0,11.7192,11.7192,11.6825,11.6825,1066272.0
2024-05-07 15:00:00,12.74,12.75,12.71,12.71,943755.0,11.6916,11.7008,11.6641,11.6641,943755.0
2024-05-07 15:30:00,12.71,12.72,12.69,12.7,3542690.0,11.6641,11.6733,11.6457,11.6549,3542690.0
2024-05-08 09:30:00,12.5,12.56,12.46,12.55,1994021.0,11.4714,11.5264,11.4347,11.5173,1994021.0
2024-05-08 10:00:00,12.56,12.62,12.54,12.59,1907066.0,11.5264,11.5815,11.5081,11.554,1907066.0
2024-05-08 10:30:00,12.6,12.61,12.58,12.6,641548.0,11.5632,11.5723,11.5448,11.5632,641548.0
2024-05-08 11:00:00,12.6,12.6,12.56,12.56,810300.0,11.5632,11.5632,11.5264,11.5264,810300.0
2024-05-08 11:30:00,12.56,12.59,12.56,12.58,745373.0,11.5264,11.554,11.5264,11.5448,745373.0
2024-05-08 12:00:00,12.57,12.58,12.55,12.56,723180.0,11.5356,11.5448,11.5173,11.5264,723180.0
2024-05-08 12:30:00,12.56,12.57,12.55,12.56,503405.0,11.5264,11.5356,11.5173,11.5264,503405.0
2024-05-08 13:00:00,12.56,12.57,12.55,12.57,464531.0,11.5264,11.5356,11.5173,11.5356,464531.0
2024-05-08 13:30:00,12.56,12.57,12.52,12.52,1240458.0,11.5264,11.5356,11.4897,11.4897,1240458.0
2024-05-08 14:00:00,12.53,12.53,12.49,12.52,1832434.0,11.4989,11.4989,11.4622,11.4897,1832434.0
2024-05-08 14:30:00,12.52,12.52,12.5,12.51,414017.0,11.4897,11.4897,11.4714,11.4806,414017.0
2024-05-08 15:00:00,12.5,12.55,12.49,12.54,966451.0,11.4714,11.5173,11.4622,11.5081,966451.0
2024-05-08 15:30:00,12.54,12.56,12.53,12.55,2916050.0,11.5081,11.5264,11.4989,11.5173,2916050.0
2024-05-09 09:30:00,12.4,12.45,12.37,12.42,1867920.0,11.3796,11.4255,11.3521,11.398,1867920.0
2024-05-09 10:00:00,12.42,12.54,12.41,12.52,2495373.0,11.398,11.5081,11.3888,11.4897,2495373.0
2024-05-09 10:30:00,12.53,12.54,12.5,12.53,2684626.0,11.4989,11.5081,11.4714,11.4989,2684626.0
2024-05-09 11:00:00,12.53,12.57,12.52,12.54,792216.0,11.4989,11.5356,11.4897,11.5081,792216.0
2024-05-09 11:30:00,12.53,12.58,12.52,12.57,2035027.0,11.4989,11.5448,11.4897,11.5356,2035027.0
2024-05-09 12:00:00,12.58,12.59,12.55,12.57,1501320.0,11.5448,11.554,11.5173,11.5356,1501320.0
2024-05-09 12:30:00,12.56,12.57,12.52,12.53,1862189.0,11.5264,11.5356,11.4897,11.4989,1862189.0
2024-05-09 13:00:00,12.53,12.54,12.5,12.52,834274.0,11.4989,11.5081,11.4714,11.4897,834274.0
2024-05-09 13:30:00,12.52,12.54,12.51,12.54,1140208.0,11.4897,11.5081,11.4806,11.5081,1140208.0
2024-05-09 14:00:00,12.53,12.58,12.53,12.58,644222.0,11.4989,11.5448,11.4989,11.5448,644222.0
2024-05-09 14:30:00,12.58,12.59,12.56,12.58,824315.0,11.5448,11.554,11.5264,11.5448,824315.0
2024-05-09 15:00:00,12.58,12.59,12.55,12.57,1255047.0,11.5448,11.554,11.5173,11.5356,1255047.0
2024-05-09 15:30:00,12.56,12.58,12.55,12.57,2664487.0,11.5264,11.5448,11.5173,11.5356,2664487.0
2024-05-10 09:30:00,12.63,12.65,12.54,12.57,1704979.0,11.5907,11.609,11.5081,11.5356,1704979.0
2024-05-10 10:00:00,12.56,12.58,12.52,12.54,977879.0,11.5264,11.5448,11.4897,11.5081,977879.0
2024-05-10 10:30:00,12.53,12.55,12.48,12.49,798547.0,11.4989,11.5173,11.453,11.4622,798547.0
2024-05-10 11:00:00,12.49,12.5,12.46,12.46,553842.0,11.4622,11.4714,11.4347,11.4347,553842.0
2024-05-10 11:30:00,12.47,12.5,12.46,12.47,1251633.0,11.4439,11.4714,11.4347,11.4439,1251633.0
2024-05-10 12:00:00,12.48,12.48,12.45,12.46,1157145.0,11.453,11.453,11.4255,11.4347,1157145.0
2024-05-10 12:30:00,12.46,12.48,12.44,12.46,1050120.0,11.4347,11.453,11.4163,11.4347,1050120.0
2024-05-10 13:00:00,12.46,12.47,12.44,12.46,779458.0,11.4347,11.4439,11.4163,11.4347,779458.0
2024-05-10 13:30:00,12.46,12.47,12.44,12.46,708998.0,11.4347,11.4439,11.4163,11.4347,708998.0
2024-05-10 14:00:00,12.46,12.48,12.44,12.46,1015333.0,11.4347,11.453,11.4163,11.4347,1015333.0
2024-05-10 14:30:00,12.46,12.47,12.45,12.46,920518.0,11.4347,11.4439,11.4255,11.4347,920518.0
2024-05-10 15:00:00,12.46,12.47,12.45,12.46,948113.0,11.4347,11.4439,11.4255,11.4347,948113.0
2024-05-10 15:30:00,12.46,12.46,12.43,12.43,3295129.0,11.4347,11.4347,11.4071,11.4071,3295129.0
2024-05-13 09:30:00,12.59,12.67,12.58,12.63,3136701.0,11.554,11.6274,11.5448,11.5907,3136701.0
2024-05-13 10:00:00,12.63,12.64,12.56,12.58,1447082.0,11.5907,11.5999,11.5264,11.5448,1447082.0
2024-05-13 10:30:00,12.58,12.58,12.55,12.55,1769433.0,11.5448,11.5448,11.5173,11.5173,1769433.0
2024-05-13 11:00:00,12.55,12.56,12.48,12.5,1879555.0,11.5173,11.5264,11.453,11.4714,1879555.0
2024-05-13 11:30:00,12.5,12.54,12.48,12.53,1004301.0,11.4714,11.5081,11.453,11.4989,1004301.0
2024-05-13 12:00:00,12.53,12.55,12.52,12.53,393001.0,11.4989,11.5173,11.4897,11.4989,393001.0
2024-05-13 12:30:00,12.52,12.53,12.51,12.53,705175.0,11.4897,11.4989,11.4806,11.4989,705175.0
2024-05-13 13:00:00,12.53,12.55,12.51,12.54,673575.0,11.4989,11.5173,11.4806,11.5081,673575.0
2024-05-13 13:30:00,12.54,12.55,12.53,12.54,513562.0,11.5081,11.5173,11.4989,11.5081,513562.0
2024-05-13 14:00:00,12.54,12.55,12.53,12.55,497030.0,11.5081,11.5173,11.4989,11.5173,497030.0
2024-05-13 14:30:00,12.55,12.57,12.54,12.57,638197.0,11.5173,11.5356,11.5081,11.5356,638197.0
2024-05-13 15:00:00,12.57,12.58,12.55,12.57,1203498.0,11.5356,11.5448,11.5173,11.5356,1203498.0
2024-05-13 15:30:00,12.57,12.59,12.56,12.57,2458358.0,11.5356,11.554,11.5264,11.5356,2458358.0
2024-05-14 09:30:00,12.56,12.6,12.51,12.6,2814797.0,11.5264,11.5632,11.4806,11.5632,2814797.0
2024-05-14 10:00:00,12.6,12.62,12.54,12.55,1653658.0,11.5632,11.5815,11.5081,11.5173,1653658.0
2024-05-14 10:30:00,12.54,12.55,12.51,12.54,1294837.0,11.5081,11.5173,11.4806,11.5081,1294837.0
2024-05-14 11:00:00,12.53,12.56,12.52,12.54,650881.0,11.4989,11.5264,11.4897,11.5081,650881.0
2024-05-14 11:30:00,12.54,12.55,12.51,12.52,446551.0,11.5081,11.5173,11.4806,11.4897,446551.0
2024-05-14 12:00:00,12.52,12.52,12.46,12.48,728965.0,11.4897,11.4897,11.4347,11.453,728965.0
2024-05-14 12:30:00,12.48,12.52,12.47,12.51,544707.0,11.453,11.4897,11.4439,11.4806,544707.0
2024-05-14 13:00:00,12.51,12.52,12.49,12.5,420097.0,11.4806,11.4897,11.4622,11.4714,420097.0
2024-05-14 13:30:00,12.5,12.52,12.49,12.51,760831.0,11.4714,11.4897,11.4622,11.4806,760831.0
2024-05-14 14:00:00,12.51,12.54,12.5,12.53,658974.0,11.4806,11.5081,11.4714,11.4989,658974.0
2024-05-14 14:30:00,12.53,12.56,12.52,12.54,868414.0,11.4989,11.5264,11.4897,11.5081,868414.0
2024-05-14 15:00:00,12.54,12.56,12.54,12.55,762463.0,11.5081,11.5264,11.5081,11.5173,762463.0
2024-05-14 15:30:00,12.55,12.58,12.55,12.57,2470779.0,11.5173,11.5448,11.5173,11.5356,2470779.0
2024-05-15 09:30:00,12.51,12.53,12.26,12.3,8059250.0,11.4806,11.4989,11.2511,11.2878,8059250.0
2024-05-15 10:00:00,12.29,12.34,12.27,12.32,3318954.0,11.2787,11.3246,11.2603,11.3062,3318954.0
2024-05-15 10:30:00,12.33,12.43,12.32,12.41,1960143.0,11.3154,11.4071,11.3062,11.3888,1960143.0
2024-05-15 11:00:00,12.41,12.48,12.39,12.48,1189718.0,11.3888,11.453,11.3704,11.453,1189718.0
2024-05-15 11:30:00,12.47,12.48,12.45,12.46,790868.0,11.4439,11.453,11.4255,11.4347,790868.0
2024-05-15 12:00:00,12.46,12.48,12.45,12.46,1135089.0,11.4347,11.453,11.4255,11.4347,1135089.0
2024-05-15 12:30:00,12.46,12.51,12.44,12.51,1947741.0,11.4347,11.4806,11.4163,11.4806,1947741.0
2024-05-15 13:00:00,12.51,12.51,12.48,12.48,612629.0,11.4806,11.4806,11.453,11.453,612629.0
2024-05-15 13:30:00,12.49,12.5,12.44,12.5,2131312.0,11.4622,11.4714,11.4163,11.4714,2131312.0
2024-05-15 14:00:00,12.5,12.53,12.48,12.52,1094630.0,11.4714,11.4989,11.453,11.4897,1094630.0
2024-05-15 14:30:00,12.52,12.54,12.51,12.53,725914.0,11.4897,11.5081,11.4806,11.4989,725914.0
2024-05-15 15:00:00,12.53,12.56,12.52,12.54,828960.0,11.4989,11.5264,11.4897,11.5081,828960.0
2024-05-15 15:30:00,12.54,12.57,12.54,12.56,2425185.0,11.5081,11.5356,11.5081,11.5264,2425185.0
2024-05-16 09:30:00,12.68,12.69,12.54,12.57,2357350.0,11.6366,11.6457,11.5081,11.5356,2357350.0
2024-05-16 10:00:00,12.57,12.63,12.56,12.63,1067931.0,11.5356,11.5907,11.5264,11.5907,1067931.0
2024-05-16 10:30:00,12.63,12.67,12.61,12.65,1602546.0,11.5907,11.6274,11.5723,11.609,1602546.0
2024-05-16 11:00:00,12.65,12.66,12.63,12.65,580995.0,11.609,11.6182,11.5907,11.609,580995.0
2024-05-16 11:30:00,12.65,12.68,12.63,12.68,598679.0,11.609,11.6366,11.5907,11.6366,598679.0
2024-05-16 12:00:00,12.68,12.69,12.66,12.69,1742444.0,11.6366,11.6457,11.6182,11.6457,1742444.0
2024-05-16 12:30:00,12.68,12.69,12.65,12.66,994297.0,11.6366,11.6457,11.609,11.6182,994297.0
2024-05-16 13:00:00,12.66,12.69,12.65,12.66,677291.0,11.6182,11.6457,11.609,11.6182,677291.0
2024-05-16 13:30:00,12.66,12.67,12.6,12.65,908102.0,11.6182,11.6274,11.5632,11.609,908102.0
2024-05-16 14:00:00,12.65,12.67,12.64,12.66,1029861.0,11.609,11.6274,11.5999,11.6182,1029861.0
2024-05-16 14:30:00,12.66,12.68,12.65,12.67,938881.0,11.6182,11.6366,11.609,11.6274,938881.0
2024-05-16 15:00:00,12.68,12.69,12.67,12.67,1099897.0,11.6366,11.6457,11.6274,11.6274,1099897.0
2024-05-16 15:30:00,12.68,12.69,12.65,12.66,3803712.0,11.6366,11.6457,11.609,11.6182,3803712.0
2024-05-17 09:30:00,12.74,12.8,12.7,12.75,2320640.0,11.6916,11.7467,11.6549,11.7008,2320640.0
2024-05-17 10:00:00,12.75,12.9,12.75,12.88,2760134.0,11.7008,11.8385,11.7008,11.8201,2760134.0
2024-05-17 10:30:00,12.88,12.91,12.86,12.88,2335122.0,11.8201,11.8476,11.8018,11.8201,2335122.0
2024-05-17 11:00:00,12.88,12.89,12.85,12.87,1260575.0,11.8201,11.8293,11.7926,11.8109,1260575.0
2024-05-17 11:30:00,12.87,12.88,12.84,12.84,1239155.0,11.8109,11.8201,11.7834,11.7834,1239155.0
2024-05-17 12:00:00,12.84,12.89,12.84,12.87,1055951.0,11.7834,11.8293,11.7834,11.8109,1055951.0
2024-05-17 12:30:00,12.87,12.9,12.87,12.9,636571.0,11.8109,11.8385,11.8109,11.8385,636571.0
2024-05-17 13:00:00,12.9,12.9,12.87,12.9,766981.0,11.8385,11.8385,11.8109,11.8385,766981.0
2024-05-17 13:30:00,12.9,12.92,12.88,12.91,1281119.0,11.8385,11.8568,11.8201,11.8476,1281119.0
2024-05-17 14:00:00,12.91,12.92,12.89,12.92,1161772.0,11.8476,11.8568,11.8293,11.8568,1161772.0
2024-05-17 14:30:00,12.92,12.97,12.92,12.96,1897438.0,11.8568,11.9027,11.8568,11.8935,1897438.0
2024-05-17 15:00:00,12.95,12.99,12.94,12.99,2300768.0,11.8844,11.9211,11.8752,11.9211,2300768.0
2024-05-17 15:30:00,12.99,13.01,12.97,12.99,5479402.0,11.9211,11.9394,11.9027,11.9211,5479402.0
2024-05-20 09:30:00,12.9,12.91,12.81,12.89,2606861.0,11.8385,11.8476,11.7559,11.8293,2606861.0
2024-05-20 10:00:00,12.88,13.01,12.88,13.01,1963542.0,11.8201,11.9394,11.8201,11.9394,1963542.0
2024-05-20 10:30:00,13.01,13.06,13.01,13.03,1545318.0,11.9394,11.9853,11.9394,11.9578,1545318.0
2024-05-20 11:00:00,13.03,13.05,12.99,13.04,861395.0,11.9578,11.9761,11.9211,11.9669,861395.0
2024-05-20 11:30:00,13.04,13.05,13.01,13.03,1615345.0,11.9669,11.9761,11.9394,11.9578,1615345.0
2024-05-20 12:00:00,13.03,13.05,13.01,13.02,858255.0,11.9578,11.9761,11.9394,11.9486,858255.0
2024-05-20 12:30:00,13.02,13.03,12.93,12.96,2235893.0,11.9486,11.9578,11.866,11.8935,2235893.0
2024-05-20 13:00:00,12.96,12.97,12.9,12.93,1575342.0,11.8935,11.9027,11.8385,11.866,1575342.0
2024-05-20 13:30:00,12.93,12.93,12.9,12.91,1143321.0,11.866,11.866,11.8385,11.8476,1143321.0
2024-05-20 14:00:00,12.9,12.96,12.89,12.96,1661034.0,11.8385,11.8935,11.8293,11.8935,1661034.0
2024-05-20 14:30:00,12.96,12.97,12.93,12.94,1361259.0,11.8935,11.9027,11.866,11.8752,1361259.0
2024-05-20 15:00:00,12.93,12.94,12.92,12.94,971173.0,11.866,11.8752,11.8568,11.8752,971173.0
2024-05-20 15:30:00,12.94,12.95,12.91,12.93,3066153.0,11.8752,11.8844,11.8476,11.866,3066153.0
2024-05-21 09:30:00,13.05,13.14,13.02,13.07,2821077.0,11.9761,12.0587,11.9486,11.9945,2821077.0
2024-05-21 10:00:00,13.07,13.1,13.05,13.07,1107656.0,11.9945,12.022,11.9761,11.9945,1107656.0
2024-05-21 10:30:00,13.07,13.09,12.99,13.01,1714337.0,11.9945,12.0128,11.9211,11.9394,1714337.0
2024-05-21 11:00:00,13.01,13.08,13.0,13.07,1369511.0,11.9394,12.0037,11.9302,11.9945,1369511.0
2024-05-21 11:30:00,13.07,13.07,13.0,13.01,1045926.0,11.9945,11.9945,11.9302,11.9394,1045926.0
2024-05-21 12:00:00,13.01,13.01,12.93,12.94,2065591.0,11.9394,11.9394,11.866,11.8752,2065591.0
2024-05-21 12:30:00,12.94,12.94,12.89,12.9,4626867.0,11.8752,11.8752,11.8293,11.8385,4626867.0
2024-05-21 13:00:00,12.9,12.91,12.87,12.91,1351993.0,11.8385,11.8476,11.8109,11.8476,1351993.0
2024-05-21 13:30:00,12.91,12.93,12.89,12.93,1415687.0,11.8476,11.866,11.8293,11.866,1415687.0
2024-05-21 14:00:00,12.92,12.93,12.9,12.9,862943.0,11.8568,11.866,11.8385,11.8385,862943.0
2024-05-21 14:30:00,12.91,12.91,12.87,12.9,1444580.0,11.8476,11.8476,11.8109,11.8385,1444580.0
2024-05-21 15:00:00,12.9,12.93,12.89,12.9,1667425.0,11.8385,11.866,11.8293,11.8385,1667425.0
2024-05-21 15:30:00,12.91,12.91,12.87,12.87,3861478.0,11.8476,11.8476,11.8109,11.8109,3861478.0
2024-05-22 09:30:00,12.81,12.88,12.77,12.87,1637407.0,11.7559,11.8201,11.7192,11.8109,1637407.0
2024-05-22 10:00:00,12.88,12.89,12.79,12.81,2104721.0,11.8201,11.8293,11.7375,11.7559,2104721.0
2024-05-22 10:30:00,12.81,12.84,12.79,12.79,2025164.0,11.7559,11.7834,11.7375,11.7375,2025164.0
2024-05-22 11:00:00,12.79,12.81,12.73,12.75,1286372.0,11.7375,11.7559,11.6825,11.7008,1286372.0
2024-05-22 11:30:00,12.75,12.78,12.74,12.76,822755.0,11.7008,11.7283,11.6916,11.71,822755.0
2024-05-22 12:00:00,12.76,12.77,12.73,12.75,514147.0,11.71,11.7192,11.6825,11.7008,514147.0
2024-05-22 12:30:00,12.75,12.77,12.74,12.74,494300.0,11.7008,11.7192,11.6916,11.6916,494300.0
2024-05-22 13:00:00,12.75,12.76,12.74,12.75,473202.0,11.7008,11.71,11.6916,11.7008,473202.0
2024-05-22 13:30:00,12.75,12.75,12.69,12.7,687427.0,11.7008,11.7008,11.6457,11.6549,687427.0
2024-05-22 14:00:00,12.71,12.71,12.64,12.67,1553806.0,11.6641,11.6641,11.5999,11.6274,1553806.0
2024-05-22 14:30:00,12.67,12.69,12.65,12.67,1154317.0,11.6274,11.6457,11.609,11.6274,1154317.0
2024-05-22 15:00:00,12.66,12.67,12.59,12.63,2694197.0,11.6182,11.6274,11.554,11.5907,2694197.0
2024-05-22 15:30:00,12.63,12.67,12.62,12.67,4205692.0,11.5907,11.6274,11.5815,11.6274,4205692.0
2024-05-23 09:30:00,12.68,12.7,12.62,12.65,2171487.0,11.6366,11.6549,11.5815,11.609,2171487.0
2024-05-23 10:00:00,12.64,12.66,12.59,12.59,1531710.0,11.5999,11.6182,11.554,11.554,1531710.0
2024-05-23 10:30:00,12.6,12.61,12.56,12.59,1290314.0,11.5632,11.5723,11.5264,11.554,1290314.0
2024-05-23 11:00:00,12.59,12.62,12.58,12.6,1087424.0,11.554,11.5815,11.5448,11.5632,1087424.0
2024-05-23 11:30:00,12.6,12.61,12.57,12.6,1042659.0,11.5632,11.5723,11.5356,11.5632,1042659.0
2024-05-23 12:00:00,12.59,12.63,12.58,12.62,931198.0,11.554,11.5907,11.5448,11.5815,931198.0
2024-05-23 12:30:00,12.62,12.63,12.59,12.6,909032.0,11.5815,11.5907,11.554,11.5632,909032.0
2024-05-23 13:00:00,12.6,12.64,12.58,12.61,2168782.0,11.5632,11.5999,11.5448,11.5723,2168782.0
2024-05-23 13:30:00,12.61,12.61,12.54,12.54,1367569.0,11.5723,11.5723,11.5081,11.5081,1367569.0
2024-05-23 14:00:00,12.54,12.54,12.5,12.54,1614177.0,11.5081,11.5081,11.4714,11.5081,1614177.0
2024-05-23 14:30:00,12.54,12.55,12.52,12.54,1022086.0,11.5081,11.5173,11.4897,11.5081,1022086.0
2024-05-23 15:00:00,12.54,12.57,12.52,12.55,1284202.0,11.5081,11.5356,11.4897,11.5173,1284202.0
2024-05-23 15:30:00,12.55,12.6,12.54,12.6,3114808.0,11.5173,11.5632,11.5081,11.5632,3114808.0
2024-05-24 09:30:00,12.62,12.69,12.59,12.65,2657065.0,11.5815,11.6457,11.554,11.609,2657065.0
2024-05-24 10:00:00,12.65,12.75,12.65,12.72,1603802.0,11.609,11.7008,11.609,11.6733,1603802.0
2024-05-24 10:30:00,12.73,12.75,12.68,12.7,957301.0,11.6825,11.7008,11.6366,11.6549,957301.0
2024-05-24 11:00:00,12.7,12.71,12.68,12.68,598997.0,11.6549,11.6641,11.6366,11.6366,598997.0
2024-05-24 11:30:00,12.68,12.69,12.63,12.63,621510.0,11.6366,11.6457,11.5907,11.5907,621510.0
2024-05-24 12:00:00,12.63,12.68,12.63,12.67,986848.0,11.5907,11.6366,11.5907,11.6274,986848.0
2024-05-24 12:30:00,12.68,12.68,12.63,12.64,729438.0,11.6366,11.6366,11.5907,11.5999,729438.0
2024-05-24 13:00:00,12.63,12.64,12.6,12.6,483139.0,11.5907,11.5999,11.5632,11.5632,483139.0
2024-05-24 13:30:00,12.61,12.63,12.59,12.62,648270.0,11.5723,11.5907,11.554,11.5815,648270.0
2024-05-24 14:00:00,12.62,12.63,12.58,12.59,865410.0,11.5815,11.5907,11.5448,11.554,865410.0
2024-05-24 14:30:00,12.59,12.61,12.56,12.57,719266.0,11.554,11.5723,11.5264,11.5356,719266.0
2024-05-24 15:00:00,12.58,12.58,12.56,12.57,642126.0,11.5448,11.5448,11.5264,11.5356,642126.0
2024-05-24 15:30:00,12.58,12.6,12.57,12.6,1568755.0,11.5448,11.5632,11.5356,11.5632,1568755.0
2024-05-28 09:30:00,12.6,12.62,12.54,12.55,1744015.0,11.5632,11.5815,11.5081,11.5173,1744015.0
2024-05-28 10:00:00,12.55,12.57,12.5,12.54,1525737.0,11.5173,11.5356,11.4714,11.5081,1525737.0
2024-05-28 10:30:00,12.54,12.55,12.48,12.49,1322989.0,11.5081,11.5173,11.453,11.4622,1322989.0
2024-05-28 11:00:00,12.49,12.49,12.45,12.48,916617.0,11.4622,11.4622,11.4255,11.453,916617.0
2024-05-28 11:30:00,12.47,12.48,12.43,12.45,2210557.0,11.4439,11.453,11.4071,11.4255,2210557.0
2024-05-28 12:00:00,12.45,12.48,12.44,12.45,1507541.0,11.4255,11.453,11.4163,11.4255,1507541.0
2024-05-28 12:30:00,12.45,12.48,12.43,12.43,1658828.0,11.4255,11.453,11.4071,11.4071,1658828.0
2024-05-28 13:00:00,12.44,12.44,12.39,12.43,1168332.0,11.4163,11.4163,11.3704,11.4071,1168332.0
2024-05-28 13:30:00,12.43,12.44,12.38,12.38,1004722.0,11.4071,11.4163,11.3613,11.3613,1004722.0
2024-05-28 14:00:00,12.38,12.39,12.32,12.33,1588637.0,11.3613,11.3704,11.3062,11.3154,1588637.0
2024-05-28 14:30:00,12.33,12.34,12.31,12.33,875358.0,11.3154,11.3246,11.297,11.3154,875358.0
2024-05-28 15:00:00,12.33,12.34,12.26,12.26,1648149.0,11.3154,11.3246,11.2511,11.2511,1648149.0
2024-05-28 15:30:00,12.27,12.37,12.26,12.36,6109737.0,11.2603,11.3521,11.2511,11.3429,6109737.0
2024-05-29 09:30:00,12.22,12.26,12.16,12.21,2752849.0,11.2144,11.2511,11.1594,11.2052,2752849.0
2024-05-29 10:00:00,12.21,12.25,12.19,12.21,1389050.0,11.2052,11.242,11.1869,11.2052,1389050.0
2024-05-29 10:30:00,12.21,12.21,12.17,12.2,1241695.0,11.2052,11.2052,11.1685,11.1961,1241695.0
2024-05-29 11:00:00,12.2,12.2,12.17,12.19,779742.0,11.1961,11.1961,11.1685,11.1869,779742.0
2024-05-29 11:30:00,12.19,12.2,12.17,12.17,695900.0,11.1869,11.1961,11.1685,11.1685,695900.0
2024-05-29 12:00:00,12.17,12.17,12.14,12.14,1041486.0,11.1685,11.1685,11.141,11.141,1041486.0
2024-05-29 12:30:00,12.14,12.15,12.1,12.11,806242.0,11.141,11.1502,11.1043,11.1135,806242.0
2024-05-29 13:00:00,12.11,12.13,12.08,12.12,1025015.0,11.1135,11.1318,11.0859,11.1227,1025015.0
2024-05-29 13:30:00,12.12,12.14,12.09,12.14,1038228.0,11.1227,11.141,11.0951,11.141,1038228.0
2024-05-29 14:00:00,12.13,12.14,12.11,12.12,751505.0,11.1318,11.141,11.1135,11.1227,751505.0
2024-05-29 14:30:00,12.12,12.13,12.08,12.1,993730.0,11.1227,11.1318,11.0859,11.1043,993730.0
2024-05-29 15:00:00,12.1,12.15,12.1,12.15,851980.0,11.1043,11.1502,11.1043,11.1502,851980.0
2024-05-29 15:30:00,12.15,12.15,12.12,12.13,3821882.0,11.1502,11.1502,11.1227,11.1318,3821882.0
2024-05-30 09:30:00,12.09,12.13,11.96,12.08,2988905.0,11.0951,11.1318,10.9758,11.0859,2988905.0
2024-05-30 10:00:00,12.08,12.12,12.07,12.11,969858.0,11.0859,11.1227,11.0768,11.1135,969858.0
2024-05-30 10:30:00,12.1,12.13,12.07,12.12,947302.0,11.1043,11.1318,11.0768,11.1227,947302.0
2024-05-30 11:00:00,12.12,12.14,12.1,12.13,700150.0,11.1227,11.141,11.1043,11.1318,700150.0
2024-05-30 11:30:00,12.13,12.14,12.1,12.13,772710.0,11.1318,11.141,11.1043,11.1318,772710.0
2024-05-30 12:00:00,12.13,12.15,12.12,12.15,598141.0,11.1318,11.1502,11.1227,11.1502,598141.0
2024-05-30 12:30:00,12.15,12.18,12.14,12.17,618728.0,11.1502,11.1777,11.141,11.1685,618728.0
2024-05-30 13:00:00,12.18,12.21,12.17,12.2,903275.0,11.1777,11.2052,11.1685,11.1961,903275.0
2024-05-30 13:30:00,12.21,12.21,12.19,12.2,440941.0,11.2052,11.2052,11.1869,11.1961,440941.0
2024-05-30 14:00:00,12.19,12.21,12.19,12.2,568631.0,11.1869,11.2052,11.1869,11.1961,568631.0
2024-05-30 14:30:00,12.19,12.2,12.15,12.19,749628.0,11.1869,11.1961,11.1502,11.1869,749628.0
2024-05-30 15:00:00,12.18,12.19,12.16,12.18,1001633.0,11.1777,11.1869,11.1594,11.1777,1001633.0
2024-05-30 15:30:00,12.18,12.19,12.11,12.11,7996705.0,11.1777,11.1869,11.1135,11.1135,7996705.0
2024-05-31 09:30:00,12.13,12.15,12.05,12.07,2977330.0,11.1318,11.1502,11.0584,11.0768,2977330.0
2024-05-31 10:00:00,12.07,12.1,12.01,12.02,2163351.0,11.0768,11.1043,11.0217,11.0309,2163351.0
2024-05-31 10:30:00,12.02,12.03,11.99,12.03,2432646.0,11.0309,11.0401,11.0034,11.0401,2432646.0
2024-05-31 11:00:00,12.02,12.04,12.0,12.01,903813.0,11.0309,11.0492,11.0125,11.0217,903813.0
2024-05-31 11:30:00,12.02,12.02,11.98,11.98,651739.0,11.0309,11.0309,10.9942,10.9942,651739.0
2024-05-31 12:00:00,11.99,12.0,11.97,11.99,730803.0,11.0034,11.0125,10.985,11.0034,730803.0
2024-05-31 12:30:00,11.99,12.01,11.98,12.0,782338.0,11.0034,11.0217,10.9942,11.0125,782338.0
2024-05-31 13:00:00,11.99,12.02,11.99,12.01,707729.0,11.0034,11.0309,11.0034,11.0217,707729.0
2024-05-31 13:30:00,12.01,12.02,12.0,12.02,1146645.0,11.0217,11.0309,11.0125,11.0309,1146645.0
2024-05-31 14:00:00,12.02,12.05,12.01,12.03,2095173.0,11.0309,11.0584,11.0217,11.0401,2095173.0
2024-05-31 14:30:00,12.03,12.04,11.99,11.99,915857.0,11.0401,11.0492,11.0034,11.0034,915857.0
2024-05-31 15:00:00,11.99,12.01,11.96,11.98,2872375.0,11.0034,11.0217,10.9758,10.9942,2872375.0
2024-05-31 15:30:00,11.98,12.07,11.98,12.05,8684277.0,10.9942,11.0768,10.9942,11.0584,8684277.0
2024-06-03 09:30:00,11.85,11.85,11.77,11.84,4188722.0,10.8749,10.8749,10.8015,10.8657,4188722.0
2024-06-03 10:00:00,11.84,11.92,11.81,11.92,2310268.0,10.8657,10.9391,10.8382,10.9391,2310268.0
2024-06-03 10:30:00,11.92,11.93,11.86,11.88,1445604.0,10.9391,10.9483,10.884,10.9024,1445604.0
2024-06-03 11:00:00,11.88,11.9,11.81,11.83,1763258.0,10.9024,10.9208,10.8382,10.8565,1763258.0
2024-06-03 11:30:00,11.83,11.83,11.8,11.82,1055041.0,10.8565,10.8565,10.829,10.8473,1055041.0
2024-06-03 12:00:00,11.82,11.83,11.78,11.79,1010591.0,10.8473,10.8565,10.8106,10.8198,1010591.0
2024-06-03 12:30:00,11.79,11.81,11.77,11.79,936357.0,10.8198,10.8382,10.8015,10.8198,936357.0
2024-06-03 13:00:00,11.79,11.87,11.78,11.87,2440167.0,10.8198,10.8932,10.8106,10.8932,2440167.0
2024-06-03 13:30:00,11.86,11.89,11.85,11.88,951347.0,10.884,10.9116,10.8749,10.9024,951347.0
2024-06-03 14:00:00,11.88,11.9,11.87,11.89,1059463.0,10.9024,10.9208,10.8932,10.9116,1059463.0
2024-06-03 14:30:00,11.9,11.9,11.83,11.84,1299850.0,10.9208,10.9208,10.8565,10.8657,1299850.0
2024-06-03 15:00:00,11.84,11.85,11.82,11.84,670826.0,10.8657,10.8749,10.8473,10.8657,670826.0
2024-06-03 15:30:00,11.84,11.84,11.81,11.82,3114244.0,10.8657,10.8657,10.8382,10.8473,3114244.0
2024-06-04 09:30:00,11.6,11.6,11.55,11.56,4036409.0,10.6454,10.6454,10.5996,10.6087,4036409.0
2024-06-04 10:00:00,11.56,11.59,11.52,11.57,2848869.0,10.6087,10.6363,10.572,10.6179,2848869.0
2024-06-04 10:30:00,11.57,11.58,11.53,11.54,1367564.0,10.6179,10.6271,10.5812,10.5904,1367564.0
2024-06-04 11:00:00,11.54,11.57,11.52,11.57,1427543.0,10.5904,10.6179,10.572,10.6179,1427543.0
2024-06-04 11:30:00,11.57,11.57,11.53,11.53,1488042.0,10.6179,10.6179,10.5812,10.5812,1488042.0
2024-06-04 12:00:00,11.54,11.56,11.52,11.54,1197525.0,10.5904,10.6087,10.572,10.5904,1197525.0
2024-06-04 12:30:00,11.55,11.55,11.52,11.54,1152506.0,10.5996,10.5996,10.572,10.5904,1152506.0
2024-06-04 13:00:00,11.54,11.56,11.53,11.54,800349.0,10.5904,10.6087,10.5812,10.5904,800349.0
2024-06-04 13:30:00,11.54,11.56,11.53,11.55,1416878.0,10.5904,10.6087,10.5812,10.5996,1416878.0
2024-06-04 14:00:00,11.55,11.58,11.55,11.57,810385.0,10.5996,10.6271,10.5996,10.6179,810385.0
2024-06-04 14:30:00,11.58,11.58,11.54,11.54,586869.0,10.6271,10.6271,10.5904,10.5904,586869.0
2024-06-04 15:00:00,11.54,11.57,11.52,11.57,2650997.0,10.5904,10.6179,10.572,10.6179,2650997.0
2024-06-04 15:30:00,11.57,11.57,11.53,11.54,3397852.0,10.6179,10.6179,10.5812,10.5904,3397852.0
2024-06-05 09:30:00,11.53,11.55,11.5,11.54,1381401.0,10.5812,10.5996,10.5537,10.5904,1381401.0
2024-06-05 10:00:00,11.54,11.55,11.46,11.5,1819299.0,10.5904,10.5996,10.517,10.5537,1819299.0
2024-06-05 10:30:00,11.5,11.54,11.48,11.49,1126371.0,10.5537,10.5904,10.5353,10.5445,1126371.0
2024-06-05 11:00:00,11.49,11.52,11.48,11.49,2217610.0,10.5445,10.572,10.5353,10.5445,2217610.0
2024-06-05 11:30:00,11.5,11.5,11.46,11.48,2194713.0,10.5537,10.5537,10.517,10.5353,2194713.0
2024-06-05 12:00:00,11.48,11.49,11.42,11.43,1072856.0,10.5353,10.5445,10.4803,10.4894,1072856.0
2024-06-05 12:30:00,11.43,11.43,11.39,11.4,1649498.0,10.4894,10.4894,10.4527,10.4619,1649498.0
2024-06-05 13:00:00,11.4,11.41,11.37,11.4,1886763.0,10.4619,10.4711,10.4344,10.4619,1886763.0
2024-06-05 13:30:00,11.41,11.42,11.39,11.39,386386.0,10.4711,10.4803,10.4527,10.4527,386386.0
2024-06-05 14:00:00,11.4,11.41,11.37,11.37,1747772.0,10.4619,10.4711,10.4344,10.4344,1747772.0
2024-06-05 14:30:00,11.37,11.38,11.36,11.38,1142332.0,10.4344,10.4435,10.4252,10.4435,1142332.0
2024-06-05 15:00:00,11.38,11.4,11.37,11.4,1034159.0,10.4435,10.4619,10.4344,10.4619,1034159.0
2024-06-05 15:30:00,11.39,11.42,11.36,11.42,4218139.0,10.4527,10.4803,10.4252,10.4803,4218139.0
2024-06-06 09:30:00,11.46,11.51,11.42,11.45,2265272.0,10.517,10.5629,10.4803,10.5078,2265272.0
2024-06-06 10:00:00,11.45,11.49,11.44,11.48,1361260.0,10.5078,10.5445,10.4986,10.5353,1361260.0
2024-06-06 10:30:00,11.48,11.52,11.47,11.49,2333591.0,10.5353,10.572,10.5261,10.5445,2333591.0
2024-06-06 11:00:00,11.49,11.61,11.48,11.6,1983555.0,10.5445,10.6546,10.5353,10.6454,1983555.0
2024-06-06 11:30:00,11.6,11.64,11.58,11.63,2213545.0,10.6454,10.6822,10.6271,10.673,2213545.0
2024-06-06 12:00:00,11.63,11.64,11.59,11.6,1550702.0,10.673,10.6822,10.6363,10.6454,1550702.0
2024-06-06 12:30:00,11.6,11.62,11.58,11.62,1530390.0,10.6454,10.6638,10.6271,10.6638,1530390.0
2024-06-06 13:00:00,11.62,11.64,11.59,11.63,1510106.0,10.6638,10.6822,10.6363,10.673,1510106.0
2024-06-06 13:30:00,11.63,11.66,11.62,11.64,744827.0,10.673,10.7005,10.6638,10.6822,744827.0
2024-06-06 14:00:00,11.63,11.66,11.61,11.65,677705.0,10.673,10.7005,10.6546,10.6913,677705.0
2024-06-06 14:30:00,11.64,11.67,11.64,11.65,1312286.0,10.6822,10.7097,10.6822,10.6913,1312286.0
2024-06-06 15:00:00,11.65,11.66,11.61,11.62,1052515.0,10.6913,10.7005,10.6546,10.6638,1052515.0
2024-06-06 15:30:00,11.63,11.64,11.61,11.63,3206823.0,10.673,10.6822,10.6546,10.673,3206823.0
2024-06-07 09:30:00,11.44,11.51,11.42,11.47,2210021.0,10.4986,10.5629,10.4803,10.5261,2210021.0
2024-06-07 10:00:00,11.48,11.54,11.46,11.54,1826205.0,10.5353,10.5904,10.517,10.5904,1826205.0
2024-06-07 10:30:00,11.54,11.54,11.48,11.49,1145531.0,10.5904,10.5904,10.5353,10.5445,1145531.0
2024-06-07 11:00:00,11.49,11.5,11.47,11.49,848360.0,10.5445,10.5537,10.5261,10.5445,848360.0
2024-06-07 11:30:00,11.49,11.5,11.46,11.46,517403.0,10.5445,10.5537,10.517,10.517,517403.0
2024-06-07 12:00:00,11.46,11.48,11.45,11.46,552851.0,10.517,10.5353,10.5078,10.517,552851.0
2024-06-07 12:30:00,11.47,11.48,11.42,11.46,2133793.0,10.5261,10.5353,10.4803,10.517,2133793.0
2024-06-07 13:00:00,11.46,11.47,11.44,11.45,498265.0,10.517,10.5261,10.4986,10.5078,498265.0
2024-06-07 13:30:00,11.44,11.46,11.4,11.41,2250043.0,10.4986,10.517,10.4619,10.4711,2250043.0
2024-06-07 14:00:00,11.42,11.42,11.38,11.42,1559386.0,10.4803,10.4803,10.4435,10.4803,1559386.0
2024-06-07 14:30:00,11.42,11.42,11.37,11.38,538361.0,10.4803,10.4803,10.4344,10.4435,538361.0
2024-06-07 15:00:00,11.38,11.38,11.32,11.35,1295269.0,10.4435,10.4435,10.3885,10.416,1295269.0
2024-06-07 15:30:00,11.35,11.37,11.33,11.35,4037700.0,10.416,10.4344,10.3977,10.416,4037700.0
2024-06-10 09:30:00,11.27,11.3,11.23,11.25,3093384.0,10.3426,10.3701,10.3059,10.3242,3093384.0
2024-06-10 10:00:00,11.25,11.31,11.24,11.29,1118534.0,10.3242,10.3793,10.3151,10.361,1118534.0
2024-06-10 10:30:00,11.3,11.35,11.28,11.32,648777.0,10.3701,10.416,10.3518,10.3885,648777.0
2024-06-10 11:00:00,11.32,11.35,11.31,11.34,731147.0,10.3885,10.416,10.3793,10.4068,731147.0
2024-06-10 11:30:00,11.33,11.37,11.32,11.35,946498.0,10.3977,10.4344,10.3885,10.416,946498.0
2024-06-10 12:00:00,11.35,11.38,11.34,11.36,481583.0,10.416,10.4435,10.4068,10.4252,481583.0
2024-06-10 12:30:00,11.36,11.39,11.35,11.38,524038.0,10.4252,10.4527,10.416,10.4435,524038.0
2024-06-10 13:00:00,11.38,11.4,11.37,11.38,565221.0,10.4435,10.4619,10.4344,10.4435,565221.0
2024-06-10 13:30:00,11.38,11.41,11.38,11.4,683005.0,10.4435,10.4711,10.4435,10.4619,683005.0
2024-06-10 14:00:00,11.4,11.41,11.36,11.4,1227245.0,10.4619,10.4711,10.4252,10.4619,1227245.0
2024-06-10 14:30:00,11.41,11.45,11.4,11.43,739580.0,10.4711,10.5078,10.4619,10.4894,739580.0
2024-06-10 15:00:00,11.43,11.43,11.39,11.39,685356.0,10.4894,10.4894,10.4527,10.4527,685356.0
2024-06-10 15:30:00,11.39,11.4,11.37,11.39,2632722.0,10.4527,10.4619,10.4344,10.4527,2632722.0
2024-06-11 09:30:00,11.24,11.26,11.13,11.2,3502665.0,10.3151,10.3334,10.2141,10.2784,3502665.0
2024-06-11 10:00:00,11.2,11.26,11.18,11.21,2287682.0,10.2784,10.3334,10.26,10.2875,2287682.0
2024-06-11 10:30:00,11.21,11.27,11.2,11.27,1922263.0,10.2875,10.3426,10.2784,10.3426,1922263.0
2024-06-11 11:00:00,11.26,11.31,11.25,11.28,2320208.0,10.3334,10.3793,10.3242,10.3518,2320208.0
2024-06-11 11:30:00,11.29,11.31,11.25,11.28,1262611.0,10.361,10.3793,10.3242,10.3518,1262611.0
2024-06-11 12:00:00,11.28,11.28,11.24,11.26,871838.0,10.3518,10.3518,10.3151,10.3334,871838.0
2024-06-11 12:30:00,11.25,11.32,11.25,11.29,1814981.0,10.3242,10.3885,10.3242,10.361,1814981.0
2024-06-11 13:00:00,11.29,11.3,11.23,11.24,1695582.0,10.361,10.3701,10.3059,10.3151,1695582.0
2024-06-11 13:30:00,11.25,11.27,11.23,11.27,659795.0,10.3242,10.3426,10.3059,10.3426,659795.0
2024-06-11 14:00:00,11.27,11.29,11.25,11.28,976050.0,10.3426,10.361,10.3242,10.3518,976050.0
2024-06-11 14:30:00,11.28,11.29,11.26,11.29,1112483.0,10.3518,10.361,10.3334,10.361,1112483.0
2024-06-11 15:00:00,11.29,11.34,11.28,11.34,5672869.0,10.361,10.4068,10.3518,10.4068,5672869.0
2024-06-11 15:30:00,11.34,11.4,11.32,11.38,10839244.0,10.4068,10.4619,10.3885,10.4435,10839244.0
2024-06-12 09:30:00,11.4,11.43,11.18,11.21,3401887.0,10.4619,10.4894,10.26,10.2875,3401887.0
2024-06-12 10:00:00,11.21,11.24,11.15,11.22,2380438.0,10.2875,10.3151,10.2325,10.2967,2380438.0
2024-06-12 10:30:00,11.21,11.23,11.1,11.15,4151146.0,10.2875,10.3059,10.1866,10.2325,4151146.0
2024-06-12 11:00:00,11.14,11.17,11.13,11.13,1472212.0,10.2233,10.2508,10.2141,10.2141,1472212.0
2024-06-12 11:30:00,11.13,11.23,11.13,11.2,2285394.0,10.2141,10.3059,10.2141,10.2784,2285394.0
2024-06-12 12:00:00,11.21,11.22,11.15,11.19,1065749.0,10.2875,10.2967,10.2325,10.2692,1065749.0
2024-06-12 12:30:00,11.19,11.24,11.17,11.21,2113739.0,10.2692,10.3151,10.2508,10.2875,2113739.0
2024-06-12 13:00:00,11.2,11.21,11.17,11.21,1253393.0,10.2784,10.2875,10.2508,10.2875,1253393.0
2024-06-12 13:30:00,11.21,11.23,11.19,11.23,976814.0,10.2875,10.3059,10.2692,10.3059,976814.0
2024-06-12 14:00:00,11.22,11.23,11.17,11.21,1271520.0,10.2967,10.3059,10.2508,10.2875,1271520.0
2024-06-12 14:30:00,11.22,11.23,11.1,11.13,2229213.0,10.2967,10.3059,10.1866,10.2141,2229213.0
2024-06-12 15:00:00,11.14,11.16,11.07,11.08,2310590.0,10.2233,10.2417,10.1591,10.1682,2310590.0
2024-06-12 15:30:00,11.08,11.13,11.07,11.12,4128735.0,10.1682,10.2141,10.1591,10.2049,4128735.0
2024-06-13 09:30:00,11.2,11.26,11.18,11.2,2204704.0,10.2784,10.3334,10.26,10.2784,2204704.0
2024-06-13 10:00:00,11.19,11.23,11.15,11.18,1877926.0,10.2692,10.3059,10.2325,10.26,1877926.0
2024-06-13 10:30:00,11.17,11.21,11.16,11.21,1190071.0,10.2508,10.2875,10.2417,10.2875,1190071.0
2024-06-13 11:00:00,11.21,11.29,11.19,11.28,1320074.0,10.2875,10.361,10.2692,10.3518,1320074.0
2024-06-13 11:30:00,11.28,11.31,11.27,11.29,1317611.0,10.3518,10.3793,10.3426,10.361,1317611.0
2024-06-13 12:00:00,11.28,11.31,11.27,11.29,1034395.0,10.3518,10.3793,10.3426,10.361,1034395.0
2024-06-13 12:30:00,11.28,11.35,11.28,11.34,1317806.0,10.3518,10.416,10.3518,10.4068,1317806.0
2024-06-13 13:00:00,11.34,11.36,11.31,11.31,900937.0,10.4068,10.4252,10.3793,10.3793,900937.0
2024-06-13 13:30:00,11.32,11.35,11.3,11.34,862488.0,10.3885,10.416,10.3701,10.4068,862488.0
2024-06-13 14:00:00,11.34,11.36,11.33,11.35,721101.0,10.4068,10.4252,10.3977,10.416,721101.0
2024-06-13 14:30:00,11.34,11.35,11.33,11.34,544072.0,10.4068,10.416,10.3977,10.4068,544072.0
2024-06-13 15:00:00,11.34,11.35,11.32,11.33,1304631.0,10.4068,10.416,10.3885,10.3977,1304631.0
2024-06-13 15:30:00,11.33,11.35,11.31,11.31,3348051.0,10.3977,10.416,10.3793,10.3793,3348051.0
2024-06-14 09:30:00,11.24,11.3,11.2,11.26,1407596.0,10.3151,10.3701,10.2784,10.3334,1407596.0
2024-06-14 10:00:00,11.26,11.28,11.23,11.25,1071953.0,10.3334,10.3518,10.3059,10.3242,1071953.0
2024-06-14 10:30:00,11.26,11.27,11.22,11.26,1493308.0,10.3334,10.3426,10.2967,10.3334,1493308.0
2024-06-14 11:00:00,11.27,11.31,11.26,11.27,1570110.0,10.3426,10.3793,10.3334,10.3426,1570110.0
2024-06-14 11:30:00,11.26,11.29,11.26,11.29,956318.0,10.3334,10.361,10.3334,10.361,956318.0
2024-06-14 12:00:00,11.29,11.32,11.27,11.29,979964.0,10.361,10.3885,10.3426,10.361,979964.0
2024-06-14 12:30:00,11.29,11.31,11.29,11.3,650683.0,10.361,10.3793,10.361,10.3701,650683.0
2024-06-14 13:00:00,11.3,11.32,11.28,11.29,931207.0,10.3701,10.3885,10.3518,10.361,931207.0
2024-06-14 13:30:00,11.28,11.29,11.24,11.26,1021223.0,10.3518,10.361,10.3151,10.3334,1021223.0
2024-06-14 14:00:00,11.26,11.26,11.23,11.25,809371.0,10.3334,10.3334,10.3059,10.3242,809371.0
2024-06-14 14:30:00,11.25,11.3,11.24,11.29,939255.0,10.3242,10.3701,10.3151,10.361,939255.0
2024-06-14 15:00:00,11.29,11.29,11.26,11.27,918003.0,10.361,10.361,10.3334,10.3426,918003.0
2024-06-14 15:30:00,11.27,11.27,11.25,11.27,1799019.0,10.3426,10.3426,10.3242,10.3426,1799019.0
2024-06-17 09:30:00,11.11,11.17,11.07,11.13,2330811.0,10.1958,10.2508,10.1591,10.2141,2330811.0
2024-06-17 10:00:00,11.13,11.13,11.08,11.11,1980489.0,10.2141,10.2141,10.1682,10.1958,1980489.0
2024-06-17 10:30:00,11.1,11.11,11.06,11.07,1604179.0,10.1866,10.1958,10.1499,10.1591,1604179.0
2024-06-17 11:00:00,11.07,11.09,11.02,11.07,1991819.0,10.1591,10.1774,10.1132,10.1591,1991819.0
2024-06-17 11:30:00,11.07,11.08,11.05,11.08,1019932.0,10.1591,10.1682,10.1407,10.1682,1019932.0
2024-06-17 12:00:00,11.07,11.13,11.07,11.13,920364.0,10.1591,10.2141,10.1591,10.2141,920364.0
2024-06-17 12:30:00,11.13,11.13,11.1,11.12,1351688.0,10.2141,10.2141,10.1866,10.2049,1351688.0
2024-06-17 13:00:00,11.12,11.13,11.08,11.09,901527.0,10.2049,10.2141,10.1682,10.1774,901527.0
2024-06-17 13:30:00,11.09,11.11,11.08,11.11,971976.0,10.1774,10.1958,10.1682,10.1958,971976.0
2024-06-17 14:00:00,11.11,11.12,11.08,11.11,1491664.0,10.1958,10.2049,10.1682,10.1958,1491664.0
2024-06-17 14:30:00,11.1,11.12,11.09,11.11,1094292.0,10.1866,10.2049,10.1774,10.1958,1094292.0
2024-06-17 15:00:00,11.11,11.13,11.1,11.12,1686575.0,10.1958,10.2141,10.1866,10.2049,1686575.0
2024-06-17 15:30:00,11.12,11.16,11.1,11.16,3532951.0,10.2049,10.2417,10.1866,10.2417,3532951.0
2024-06-18 09:30:00,11.14,11.27,11.13,11.27,2635973.0,10.2233,10.3426,10.2141,10.3426,2635973.0
2024-06-18 10:00:00,11.27,11.28,11.2,11.23,1790529.0,10.3426,10.3518,10.2784,10.3059,1790529.0
2024-06-18 10:30:00,11.23,11.26,11.2,11.21,1081808.0,10.3059,10.3334,10.2784,10.2875,1081808.0
2024-06-18 11:00:00,11.22,11.24,11.2,11.23,1018835.0,10.2967,10.3151,10.2784,10.3059,1018835.0
2024-06-18 11:30:00,11.23,11.25,11.22,11.22,694047.0,10.3059,10.3242,10.2967,10.2967,694047.0
2024-06-18 12:00:00,11.22,11.23,11.21,11.21,802615.0,10.2967,10.3059,10.2875,10.2875,802615.0
2024-06-18 12:30:00,11.21,11.23,11.19,11.21,1145275.0,10.2875,10.3059,10.2692,10.2875,1145275.0
2024-06-18 13:00:00,11.21,11.23,11.18,11.22,1533287.0,10.2875,10.3059,10.26,10.2967,1533287.0
2024-06-18 13:30:00,11.22,11.23,11.19,11.19,729723.0,10.2967,10.3059,10.2692,10.2692,729723.0
2024-06-18 14:00:00,11.2,11.23,11.19,11.21,1072890.0,10.2784,10.3059,10.2692,10.2875,1072890.0
2024-06-18 14:30:00,11.21,11.23,11.18,11.2,1095330.0,10.2875,10.3059,10.26,10.2784,1095330.0
2024-06-18 15:00:00,11.2,11.2,11.16,11.18,919816.0,10.2784,10.2784,10.2417,10.26,919816.0
2024-06-18 15:30:00,11.17,11.2,11.17,11.18,2684115.0,10.2508,10.2784,10.2508,10.26,2684115.0
2024-06-20 09:30:00,11.25,11.34,11.22,11.31,2153499.0,10.3242,10.4068,10.2967,10.3793,2153499.0
2024-06-20 10:00:00,11.31,11.34,11.29,11.34,2184852.0,10.3793,10.4068,10.361,10.4068,2184852.0
2024-06-20 10:30:00,11.34,11.34,11.26,11.29,1738597.0,10.4068,10.4068,10.3334,10.361,1738597.0
2024-06-20 11:00:00,11.29,11.31,11.25,11.29,3596429.0,10.361,10.3793,10.3242,10.361,3596429.0
2024-06-20 11:30:00,11.29,11.32,11.26,11.29,1579131.0,10.361,10.3885,10.3334,10.361,1579131.0
2024-06-20 12:00:00,11.29,11.3,11.23,11.23,923304.0,10.361,10.3701,10.3059,10.3059,923304.0
2024-06-20 12:30:00,11.23,11.27,11.22,11.23,1714954.0,10.3059,10.3426,10.2967,10.3059,1714954.0
2024-06-20 13:00:00,11.23,11.29,11.21,11.25,3075837.0,10.3059,10.361,10.2875,10.3242,3075837.0
2024-06-20 13:30:00,11.25,11.26,11.21,11.25,1911085.0,10.3242,10.3334,10.2875,10.3242,1911085.0
2024-06-20 14:00:00,11.25,11.29,11.24,11.27,1281024.0,10.3242,10.361,10.3151,10.3426,1281024.0
2024-06-20 14:30:00,11.27,11.32,11.26,11.32,1298030.0,10.3426,10.3885,10.3334,10.3885,1298030.0
2024-06-20 15:00:00,11.32,11.32,11.27,11.28,878504.0,10.3885,10.3885,10.3426,10.3518,878504.0
2024-06-20 15:30:00,11.29,11.3,11.26,11.29,3548198.0,10.361,10.3701,10.3334,10.361,3548198.0
2024-06-21 09:30:00,11.23,11.31,11.22,11.3,2863952.0,10.3059,10.3793,10.2967,10.3701,2863952.0
2024-06-21 10:00:00,11.29,11.32,11.24,11.26,1870463.0,10.361,10.3885,10.3151,10.3334,1870463.0
2024-06-21 10:30:00,11.27,11.27,11.2,11.23,1423678.0,10.3426,10.3426,10.2784,10.3059,1423678.0
2024-06-21 11:00:00,11.22,11.25,11.19,11.19,1825065.0,10.2967,10.3242,10.2692,10.2692,1825065.0
2024-06-21 11:30:00,11.2,11.22,11.19,11.22,1395872.0,10.2784,10.2967,10.2692,10.2967,1395872.0
2024-06-21 12:00:00,11.21,11.22,11.19,11.2,763513.0,10.2875,10.2967,10.2692,10.2784,763513.0
2024-06-21 12:30:00,11.2,11.23,11.19,11.22,1094339.0,10.2784,10.3059,10.2692,10.2967,1094339.0
2024-06-21 13:00:00,11.22,11.23,11.19,11.22,1009175.0,10.2967,10.3059,10.2692,10.2967,1009175.0
2024-06-21 13:30:00,11.22,11.23,11.19,11.2,800822.0,10.2967,10.3059,10.2692,10.2784,800822.0
2024-06-21 14:00:00,11.19,11.23,11.17,11.21,998663.0,10.2692,10.3059,10.2508,10.2875,998663.0
2024-06-21 14:30:00,11.21,11.22,11.18,11.2,1363187.0,10.2875,10.2967,10.26,10.2784,1363187.0
2024-06-21 15:00:00,11.2,11.22,11.19,11.22,622381.0,10.2784,10.2967,10.2692,10.2967,622381.0
2024-06-21 15:30:00,11.22,11.26,11.2,11.25,6152855.0,10.2967,10.3334,10.2784,10.3242,6152855.0
2024-06-24 09:30:00,11.31,11.35,11.26,11.33,2619402.0,10.3793,10.416,10.3334,10.3977,2619402.0
2024-06-24 10:00:00,11.32,11.35,11.29,11.31,2668571.0,10.3885,10.416,10.361,10.3793,2668571.0
2024-06-24 10:30:00,11.31,11.33,11.29,11.3,1173805.0,10.3793,10.3977,10.361,10.3701,1173805.0
2024-06-24 11:00:00,11.3,11.33,11.28,11.29,1834208.0,10.3701,10.3977,10.3518,10.361,1834208.0
2024-06-24 11:30:00,11.29,11.3,11.25,11.26,913015.0,10.361,10.3701,10.3242,10.3334,913015.0
2024-06-24 12:00:00,11.27,11.29,11.24,11.29,676868.0,10.3426,10.361,10.3151,10.361,676868.0
2024-06-24 12:30:00,11.28,11.29,11.27,11.29,669722.0,10.3518,10.361,10.3426,10.361,669722.0
2024-06-24 13:00:00,11.29,11.3,11.27,11.29,873928.0,10.361,10.3701,10.3426,10.361,873928.0
2024-06-24 13:30:00,11.29,11.33,11.29,11.3,1000821.0,10.361,10.3977,10.361,10.3701,1000821.0
2024-06-24 14:00:00,11.3,11.31,11.3,11.3,399282.0,10.3701,10.3793,10.3701,10.3701,399282.0
2024-06-24 14:30:00,11.3,11.32,11.3,11.31,333779.0,10.3701,10.3885,10.3701,10.3793,333779.0
2024-06-24 15:00:00,11.31,11.33,11.31,11.32,713307.0,10.3793,10.3977,10.3793,10.3885,713307.0
2024-06-24 15:30:00,11.31,11.32,11.25,11.28,3258112.0,10.3793,10.3885,10.3242,10.3518,3258112.0
2024-06-25 09:30:00,11.26,11.27,11.17,11.19,1816463.0,10.3334,10.3426,10.2508,10.2692,1816463.0
2024-06-25 10:00:00,11.19,11.23,11.17,11.23,1403678.0,10.2692,10.3059,10.2508,10.3059,1403678.0
2024-06-25 10:30:00,11.23,11.23,11.18,11.2,1353135.0,10.3059,10.3059,10.26,10.2784,1353135.0
2024-06-25 11:00:00,11.2,11.21,11.13,11.14,1865472.0,10.2784,10.2875,10.2141,10.2233,1865472.0
2024-06-25 11:30:00,11.14,11.15,11.11,11.13,1010408.0,10.2233,10.2325,10.1958,10.2141,1010408.0
2024-06-25 12:00:00,11.13,11.14,11.09,11.09,832228.0,10.2141,10.2233,10.1774,10.1774,832228.0
2024-06-25 12:30:00,11.1,11.1,11.07,11.1,1293179.0,10.1866,10.1866,10.1591,10.1866,1293179.0
2024-06-25 13:00:00,11.1,11.11,11.09,11.1,604983.0,10.1866,10.1958,10.1774,10.1866,604983.0
2024-06-25 13:30:00,11.1,11.11,11.09,11.1,622955.0,10.1866,10.1958,10.1774,10.1866,622955.0
2024-06-25 14:00:00,11.11,11.12,11.09,11.11,715171.0,10.1958,10.2049,10.1774,10.1958,715171.0
2024-06-25 14:30:00,11.12,11.12,11.09,11.1,965633.0,10.2049,10.2049,10.1774,10.1866,965633.0
2024-06-25 15:00:00,11.1,11.11,11.09,11.11,1169351.0,10.1866,10.1958,10.1774,10.1958,1169351.0
2024-06-25 15:30:00,11.11,11.11,11.09,11.11,3365258.0,10.1958,10.1958,10.1774,10.1958,3365258.0
2024-06-26 09:30:00,11.1,11.12,11.04,11.1,3019393.0,10.1866,10.2049,10.1315,10.1866,3019393.0
2024-06-26 10:00:00,11.09,11.2,11.09,11.17,2904863.0,10.1774,10.2784,10.1774,10.2508,2904863.0
2024-06-26 10:30:00,11.16,11.18,11.13,11.14,2457259.0,10.2417,10.26,10.2141,10.2233,2457259.0
2024-06-26 11:00:00,11.13,11.14,11.11,11.11,1280246.0,10.2141,10.2233,10.1958,10.1958,1280246.0
2024-06-26 11:30:00,11.12,11.13,11.09,11.12,2015586.0,10.2049,10.2141,10.1774,10.2049,2015586.0
2024-06-26 12:00:00,11.12,11.13,11.1,11.11,924568.0,10.2049,10.2141,10.1866,10.1958,924568.0
2024-06-26 12:30:00,11.1,11.14,11.1,11.13,1045337.0,10.1866,10.2233,10.1866,10.2141,1045337.0
2024-06-26 13:00:00,11.13,11.14,11.11,11.13,903790.0,10.2141,10.2233,10.1958,10.2141,903790.0
2024-06-26 13:30:00,11.12,11.14,11.11,11.13,827053.0,10.2049,10.2233,10.1958,10.2141,827053.0
2024-06-26 14:00:00,11.13,11.14,11.12,11.13,646135.0,10.2141,10.2233,10.2049,10.2141,646135.0
2024-06-26 14:30:00,11.13,11.14,11.1,11.1,745514.0,10.2141,10.2233,10.1866,10.1866,745514.0
2024-06-26 15:00:00,11.1,11.12,11.09,11.12,1123493.0,10.1866,10.2049,10.1774,10.2049,1123493.0
2024-06-26 15:30:00,11.11,11.16,11.11,11.12,4079201.0,10.1958,10.2417,10.1958,10.2049,4079201.0
2024-06-27 09:30:00,11.13,11.13,11.04,11.08,3026620.0,10.2141,10.2141,10.1315,10.1682,3026620.0
2024-06-27 10:00:00,11.07,11.08,11.03,11.05,1928944.0,10.1591,10.1682,10.1223,10.1407,1928944.0
2024-06-27 10:30:00,11.04,11.07,11.01,11.02,1153787.0,10.1315,10.1591,10.104,10.1132,1153787.0
2024-06-27 11:00:00,11.02,11.02,10.99,11.0,1477422.0,10.1132,10.1132,10.0856,10.0948,1477422.0
2024-06-27 11:30:00,11.0,11.07,10.99,11.07,1195201.0,10.0948,10.1591,10.0856,10.1591,1195201.0
2024-06-27 12:00:00,11.07,11.07,11.05,11.05,439119.0,10.1591,10.1591,10.1407,10.1407,439119.0
2024-06-27 12:30:00,11.05,11.08,11.05,11.07,546381.0,10.1407,10.1682,10.1407,10.1591,546381.0
2024-06-27 13:00:00,11.07,11.08,11.04,11.08,748790.0,10.1591,10.1682,10.1315,10.1682,748790.0
2024-06-27 13:30:00,11.08,11.1,11.06,11.09,1387813.0,10.1682,10.1866,10.1499,10.1774,1387813.0
2024-06-27 14:00:00,11.08,11.11,11.06,11.09,1127383.0,10.1682,10.1958,10.1499,10.1774,1127383.0
2024-06-27 14:30:00,11.09,11.14,11.08,11.14,935539.0,10.1774,10.2233,10.1682,10.2233,935539.0
2024-06-27 15:00:00,11.13,11.18,11.12,11.16,1985863.0,10.2141,10.26,10.2049,10.2417,1985863.0
2024-06-27 15:30:00,11.16,11.19,11.13,11.15,6127631.0,10.2417,10.2692,10.2141,10.2325,6127631.0
2024-06-28 09:30:00,11.19,11.23,11.14,11.15,2986042.0,10.2692,10.3059,10.2233,10.2325,2986042.0
2024-06-28 10:00:00,11.15,11.23,11.11,11.2,2295518.0,10.2325,10.3059,10.1958,10.2784,2295518.0
2024-06-28 10:30:00,11.2,11.28,11.19,11.26,1301646.0,10.2784,10.3518,10.2692,10.3334,1301646.0
2024-06-28 11:00:00,11.26,11.28,11.24,11.25,1286864.0,10.3334,10.3518,10.3151,10.3242,1286864.0
2024-06-28 11:30:00,11.25,11.27,11.23,11.23,985705.0,10.3242,10.3426,10.3059,10.3059,985705.0
2024-06-28 12:00:00,11.23,11.24,11.2,11.2,594360.0,10.3059,10.3151,10.2784,10.2784,594360.0
2024-06-28 12:30:00,11.2,11.21,11.18,11.2,642938.0,10.2784,10.2875,10.26,10.2784,642938.0
2024-06-28 13:00:00,11.19,11.22,11.19,11.21,1018524.0,10.2692,10.2967,10.2692,10.2875,1018524.0
2024-06-28 13:30:00,11.21,11.23,11.19,11.21,841843.0,10.2875,10.3059,10.2692,10.2875,841843.0
2024-06-28 14:00:00,11.21,11.21,11.18,11.19,484040.0,10.2875,10.2875,10.26,10.2692,484040.0
2024-06-28 14:30:00,11.19,11.19,11.14,11.17,1700275.0,10.2692,10.2692,10.2233,10.2508,1700275.0
2024-06-28 15:00:00,11.17,11.18,11.16,11.17,728135.0,10.2508,10.26,10.2417,10.2508,728135.0
2024-06-28 15:30:00,11.16,11.17,11.14,11.17,2807308.0,10.2417,10.2508,10.2233,10.2508,2807308.0
2024-07-01 09:30:00,11.32,11.33,11.24,11.27,7104279.0,10.3885,10.3977,10.3151,10.3426,7104279.0
2024-07-01 10:00:00,11.27,11.29,11.21,11.24,1539993.0,10.3426,10.361,10.2875,10.3151,1539993.0
2024-07-01 10:30:00,11.25,11.26,11.22,11.26,1146594.0,10.3242,10.3334,10.2967,10.3334,1146594.0
2024-07-01 11:00:00,11.25,11.28,11.23,11.27,1564607.0,10.3242,10.3518,10.3059,10.3426,1564607.0
2024-07-01 11:30:00,11.27,11.32,11.26,11.29,2009447.0,10.3426,10.3885,10.3334,10.361,2009447.0
2024-07-01 12:00:00,11.29,11.29,11.27,11.29,883839.0,10.361,10.361,10.3426,10.361,883839.0
2024-07-01 12:30:00,11.28,11.3,11.27,11.29,1172202.0,10.3518,10.3701,10.3426,10.361,1172202.0
2024-07-01 13:00:00,11.29,11.3,11.28,11.3,447918.0,10.361,10.3701,10.3518,10.3701,447918.0
2024-07-01 13:30:00,11.29,11.3,11.27,11.28,533059.0,10.361,10.3701,10.3426,10.3518,533059.0
2024-07-01 14:00:00,11.28,11.28,11.22,11.22,611587.0,10.3518,10.3518,10.2967,10.2967,611587.0
2024-07-01 14:30:00,11.22,11.27,11.22,11.25,1384133.0,10.2967,10.3426,10.2967,10.3242,1384133.0
2024-07-01 15:00:00,11.25,11.25,11.21,11.22,1107000.0,10.3242,10.3242,10.2875,10.2967,1107000.0
2024-07-01 15:30:00,11.21,11.23,11.19,11.2,4253438.0,10.2875,10.3059,10.2692,10.2784,4253438.0
2024-07-02 09:30:00,11.1,11.18,11.08,11.16,2240310.0,10.1866,10.26,10.1682,10.2417,2240310.0
2024-07-02 10:00:00,11.16,11.16,11.06,11.08,1716655.0,10.2417,10.2417,10.1499,10.1682,1716655.0
2024-07-02 10:30:00,11.08,11.12,11.07,11.1,1399690.0,10.1682,10.2049,10.1591,10.1866,1399690.0
2024-07-02 11:00:00,11.1,11.1,11.05,11.08,1092108.0,10.1866,10.1866,10.1407,10.1682,1092108.0
2024-07-02 11:30:00,11.07,11.08,11.03,11.04,1077237.0,10.1591,10.1682,10.1223,10.1315,1077237.0
2024-07-02 12:00:00,11.04,11.05,11.0,11.03,1449030.0,10.1315,10.1407,10.0948,10.1223,1449030.0
2024-07-02 12:30:00,11.03,11.04,11.0,11.0,1523669.0,10.1223,10.1315,10.0948,10.0948,1523669.0
2024-07-02 13:00:00,11.01,11.04,11.0,11.01,1265608.0,10.104,10.1315,10.0948,10.104,1265608.0
2024-07-02 13:30:00,11.02,11.03,11.0,11.01,575622.0,10.1132,10.1223,10.0948,10.104,575622.0
2024-07-02 14:00:00,11.01,11.01,10.99,11.0,1467112.0,10.104,10.104,10.0856,10.0948,1467112.0
2024-07-02 14:30:00,10.99,11.02,10.99,11.02,2687852.0,10.0856,10.1132,10.0856,10.1132,2687852.0
2024-07-02 15:00:00,11.01,11.08,11.0,11.08,1624539.0,10.104,10.1682,10.0948,10.1682,1624539.0
2024-07-02 15:30:00,11.08,11.14,11.07,11.14,5231809.0,10.1682,10.2233,10.1591,10.2233,5231809.0
2024-07-03 09:30:00,11.37,11.54,11.36,11.48,6033422.0,10.4344,10.5904,10.4252,10.5353,6033422.0
2024-07-03 10:00:00,11.49,11.59,11.48,11.59,3168920.0,10.5445,10.6363,10.5353,10.6363,3168920.0
2024-07-03 10:30:00,11.59,11.64,11.57,11.6,2801735.0,10.6363,10.6822,10.6179,10.6454,2801735.0
2024-07-03 11:00:00,11.59,11.6,11.52,11.58,1588259.0,10.6363,10.6454,10.572,10.6271,1588259.0
2024-07-03 11:30:00,11.58,11.61,11.56,11.61,1724351.0,10.6271,10.6546,10.6087,10.6546,1724351.0
2024-07-03 12:00:00,11.61,11.67,11.59,11.65,2941456.0,10.6546,10.7097,10.6363,10.6913,2941456.0
2024-07-03 12:30:00,11.65,11.66,11.57,11.61,7073547.0,10.6913,10.7005,10.6179,10.6546,7073547.0
2024-07-05 09:30:00,11.52,11.59,11.44,11.49,3027661.0,10.572,10.6363,10.4986,10.5445,3027661.0
2024-07-05 10:00:00,11.5,11.54,11.46,11.53,1356553.0,10.5537,10.5904,10.517,10.5812,1356553.0
2024-07-05 10:30:00,11.53,11.58,11.52,11.57,1589296.0,10.5812,10.6271,10.572,10.6179,1589296.0
2024-07-05 11:00:00,11.57,11.65,11.57,11.65,1793264.0,10.6179,10.6913,10.6179,10.6913,1793264.0
2024-07-05 11:30:00,11.65,11.65,11.6,11.62,1825081.0,10.6913,10.6913,10.6454,10.6638,1825081.0
2024-07-05 12:00:00,11.62,11.66,11.61,11.65,873049.0,10.6638,10.7005,10.6546,10.6913,873049.0
2024-07-05 12:30:00,11.65,11.65,11.59,11.61,751175.0,10.6913,10.6913,10.6363,10.6546,751175.0
2024-07-05 13:00:00,11.6,11.63,11.58,11.6,812878.0,10.6454,10.673,10.6271,10.6454,812878.0
2024-07-05 13:30:00,11.59,11.65,11.58,11.65,619002.0,10.6363,10.6913,10.6271,10.6913,619002.0
2024-07-05 14:00:00,11.65,11.66,11.58,11.61,909999.0,10.6913,10.7005,10.6271,10.6546,909999.0
2024-07-05 14:30:00,11.61,11.64,11.6,11.64,1017478.0,10.6546,10.6822,10.6454,10.6822,1017478.0
2024-07-05 15:00:00,11.64,11.66,11.61,11.63,1577122.0,10.6822,10.7005,10.6546,10.673,1577122.0
2024-07-05 15:30:00,11.63,11.66,11.62,11.66,3805107.0,10.673,10.7005,10.6638,10.7005,3805107.0
2024-07-08 09:30:00,11.45,11.53,11.44,11.52,2566917.0,10.5078,10.5812,10.4986,10.572,2566917.0
2024-07-08 10:00:00,11.52,11.53,11.46,11.5,2425906.0,10.572,10.5812,10.517,10.5537,2425906.0
2024-07-08 10:30:00,11.5,11.5,11.46,11.48,1447917.0,10.5537,10.5537,10.517,10.5353,1447917.0
2024-07-08 11:00:00,11.48,11.51,11.47,11.49,1031721.0,10.5353,10.5629,10.5261,10.5445,1031721.0
2024-07-08 11:30:00,11.49,11.51,11.48,11.51,1463269.0,10.5445,10.5629,10.5353,10.5629,1463269.0
2024-07-08 12:00:00,11.51,11.53,11.49,11.5,1796833.0,10.5629,10.5812,10.5445,10.5537,1796833.0
2024-07-08 12:30:00,11.51,11.51,11.47,11.49,1400621.0,10.5629,10.5629,10.5261,10.5445,1400621.0
2024-07-08 13:00:00,11.49,11.5,11.48,11.49,703800.0,10.5445,10.5537,10.5353,10.5445,703800.0
2024-07-08 13:30:00,11.49,11.51,11.47,11.5,1166303.0,10.5445,10.5629,10.5261,10.5537,1166303.0
2024-07-08 14:00:00,11.5,11.51,11.48,11.49,654859.0,10.5537,10.5629,10.5353,10.5445,654859.0
2024-07-08 14:30:00,11.49,11.49,11.45,11.48,1535983.0,10.5445,10.5445,10.5078,10.5353,1535983.0
2024-07-08 15:00:00,11.49,11.49,11.48,11.49,656461.0,10.5445,10.5445,10.5353,10.5445,656461.0
2024-07-08 15:30:00,11.49,11.49,11.47,11.48,3138681.0,10.5445,10.5445,10.5261,10.5353,3138681.0
2024-07-09 09:30:00,11.54,11.58,11.5,11.56,3858686.0,10.5904,10.6271,10.5537,10.6087,3858686.0
2024-07-09 10:00:00,11.57,11.6,11.52,11.58,5174860.0,10.6179,10.6454,10.572,10.6271,5174860.0
2024-07-09 10:30:00,11.58,11.6,11.56,11.57,2119374.0,10.6271,10.6454,10.6087,10.6179,2119374.0
2024-07-09 11:00:00,11.57,11.58,11.54,11.57,1490896.0,10.6179,10.6271,10.5904,10.6179,1490896.0
2024-07-09 11:30:00,11.57,11.61,11.56,11.61,492795.0,10.6179,10.6546,10.6087,10.6546,492795.0
2024-07-09 12:00:00,11.61,11.64,11.59,11.64,1262883.0,10.6546,10.6822,10.6363,10.6822,1262883.0
2024-07-09 12:30:00,11.63,11.64,11.61,11.63,1025810.0,10.673,10.6822,10.6546,10.673,1025810.0
2024-07-09 13:00:00,11.63,11.66,11.62,11.65,685738.0,10.673,10.7005,10.6638,10.6913,685738.0
2024-07-09 13:30:00,11.65,11.67,11.64,11.65,850762.0,10.6913,10.7097,10.6822,10.6913,850762.0
2024-07-09 14:00:00,11.64,11.65,11.62,11.65,687719.0,10.6822,10.6913,10.6638,10.6913,687719.0
2024-07-09 14:30:00,11.65,11.65,11.62,11.63,903519.0,10.6913,10.6913,10.6638,10.673,903519.0
2024-07-09 15:00:00,11.62,11.63,11.57,11.61,4158908.0,10.6638,10.673,10.6179,10.6546,4158908.0
2024-07-09 15:30:00,11.61,11.61,11.55,11.55,7295760.0,10.6546,10.6546,10.5996,10.5996,7295760.0
2024-07-10 09:30:00,11.59,11.6,11.52,11.53,2382381.0,10.6363,10.6454,10.572,10.5812,2382381.0
2024-07-10 10:00:00,11.53,11.55,11.51,11.51,2059443.0,10.5812,10.5996,10.5629,10.5629,2059443.0
2024-07-10 10:30:00,11.51,11.54,11.5,11.52,1095259.0,10.5629,10.5904,10.5537,10.572,1095259.0
2024-07-10 11:00:00,11.53,11.53,11.5,11.53,1325615.0,10.5812,10.5812,10.5537,10.5812,1325615.0
2024-07-10 11:30:00,11.53,11.54,11.48,11.49,1552254.0,10.5812,10.5904,10.5353,10.5445,1552254.0
2024-07-10 12:00:00,11.49,11.51,11.48,11.5,799593.0,10.5445,10.5629,10.5353,10.5537,799593.0
2024-07-10 12:30:00,11.5,11.51,11.44,11.44,1735479.0,10.5537,10.5629,10.4986,10.4986,1735479.0
2024-07-10 13:00:00,11.45,11.46,11.39,11.42,2293757.0,10.5078,10.517,10.4527,10.4803,2293757.0
2024-07-10 13:30:00,11.42,11.42,11.41,11.42,370261.0,10.4803,10.4803,10.4711,10.4803,370261.0
2024-07-10 14:00:00,11.42,11.45,11.41,11.44,998235.0,10.4803,10.5078,10.4711,10.4986,998235.0
2024-07-10 14:30:00,11.43,11.44,11.42,11.43,593457.0,10.4894,10.4986,10.4803,10.4894,593457.0
2024-07-10 15:00:00,11.43,11.46,11.42,11.45,997443.0,10.4894,10.517,10.4803,10.5078,997443.0
2024-07-10 15:30:00,11.44,11.48,11.43,11.46,3568087.0,10.4986,10.5353,10.4894,10.517,3568087.0
2024-07-11 09:30:00,11.55,11.59,11.51,11.54,2353649.0,10.5996,10.6363,10.5629,10.5904,2353649.0
2024-07-11 10:00:00,11.54,11.57,11.46,11.48,1694466.0,10.5904,10.6179,10.517,10.5353,1694466.0
2024-07-11 10:30:00,11.48,11.51,11.44,11.48,2587254.0,10.5353,10.5629,10.4986,10.5353,2587254.0
2024-07-11 11:00:00,11.48,11.48,11.43,11.44,2517687.0,10.5353,10.5353,10.4894,10.4986,2517687.0
2024-07-11 11:30:00,11.44,11.46,11.41,11.43,1508646.0,10.4986,10.517,10.4711,10.4894,1508646.0
2024-07-11 12:00:00,11.43,11.44,11.36,11.37,1540858.0,10.4894,10.4986,10.4252,10.4344,1540858.0
2024-07-11 12:30:00,11.37,11.4,11.34,11.38,3187262.0,10.4344,10.4619,10.4068,10.4435,3187262.0
2024-07-11 13:00:00,11.38,11.43,11.37,11.38,1661284.0,10.4435,10.4894,10.4344,10.4435,1661284.0
2024-07-11 13:30:00,11.37,11.38,11.34,11.36,2129933.0,10.4344,10.4435,10.4068,10.4252,2129933.0
2024-07-11 14:00:00,11.37,11.37,11.34,11.37,649515.0,10.4344,10.4344,10.4068,10.4344,649515.0
2024-07-11 14:30:00,11.37,11.39,11.36,11.39,714281.0,10.4344,10.4527,10.4252,10.4527,714281.0
2024-07-11 15:00:00,11.39,11.41,11.37,11.39,1255555.0,10.4527,10.4711,10.4344,10.4527,1255555.0
2024-07-11 15:30:00,11.39,11.41,11.38,11.4,3503086.0,10.4527,10.4711,10.4435,10.4619,3503086.0
2024-07-12 09:30:00,11.38,11.42,11.34,11.37,1347865.0,10.4435,10.4803,10.4068,10.4344,1347865.0
2024-07-12 10:00:00,11.37,11.4,11.35,11.4,1334755.0,10.4344,10.4619,10.416,10.4619,1334755.0
2024-07-12 10:30:00,11.4,11.42,11.38,11.4,817792.0,10.4619,10.4803,10.4435,10.4619,817792.0
2024-07-12 11:00:00,11.4,11.44,11.39,11.42,893401.0,10.4619,10.4986,10.4527,10.4803,893401.0
2024-07-12 11:30:00,11.42,11.44,11.4,11.42,595990.0,10.4803,10.4986,10.4619,10.4803,595990.0
2024-07-12 12:00:00,11.43,11.43,11.39,11.43,775483.0,10.4894,10.4894,10.4527,10.4894,775483.0
2024-07-12 12:30:00,11.43,11.48,11.42,11.48,1093134.0,10.4894,10.5353,10.4803,10.5353,1093134.0
2024-07-12 13:00:00,11.47,11.52,11.47,11.51,1919435.0,10.5261,10.572,10.5261,10.5629,1919435.0
2024-07-12 13:30:00,11.51,11.57,11.5,11.57,797156.0,10.5629,10.6179,10.5537,10.6179,797156.0
2024-07-12 14:00:00,11.57,11.59,11.52,11.54,2151340.0,10.6179,10.6363,10.572,10.5904,2151340.0
2024-07-12 14:30:00,11.54,11.58,11.53,11.58,2293307.0,10.5904,10.6271,10.5812,10.6271,2293307.0
2024-07-12 15:00:00,11.57,11.58,11.55,11.55,1081896.0,10.6179,10.6271,10.5996,10.5996,1081896.0
2024-07-12 15:30:00,11.55,11.56,11.5,11.53,4400367.0,10.5996,10.6087,10.5537,10.5812,4400367.0
2024-07-15 09:30:00,11.51,11.52,11.39,11.45,1676195.0,10.5629,10.572,10.4527,10.5078,1676195.0
2024-07-15 10:00:00,11.45,11.47,11.41,11.46,1392505.0,10.5078,10.5261,10.4711,10.517,1392505.0
2024-07-15 10:30:00,11.46,11.53,11.45,11.53,995296.0,10.517,10.5812,10.5078,10.5812,995296.0
2024-07-15 11:00:00,11.53,11.53,11.49,11.51,1234694.0,10.5812,10.5812,10.5445,10.5629,1234694.0
2024-07-15 11:30:00,11.51,11.58,11.5,11.55,1706114.0,10.5629,10.6271,10.5537,10.5996,1706114.0
2024-07-15 12:00:00,11.55,11.56,11.5,11.5,1449756.0,10.5996,10.6087,10.5537,10.5537,1449756.0
2024-07-15 12:30:00,11.51,11.57,11.5,11.53,1291750.0,10.5629,10.6179,10.5537,10.5812,1291750.0
2024-07-15 13:00:00,11.53,11.54,11.5,11.52,1185307.0,10.5812,10.5904,10.5537,10.572,1185307.0
2024-07-15 13:30:00,11.52,11.55,11.51,11.54,414111.0,10.572,10.5996,10.5629,10.5904,414111.0
2024-07-15 14:00:00,11.54,11.59,11.54,11.58,895552.0,10.5904,10.6363,10.5904,10.6271,895552.0
2024-07-15 14:30:00,11.58,11.6,11.57,11.6,912619.0,10.6271,10.6454,10.6179,10.6454,912619.0
2024-07-15 15:00:00,11.6,11.6,11.56,11.57,1078404.0,10.6454,10.6454,10.6087,10.6179,1078404.0
2024-07-15 15:30:00,11.57,11.57,11.51,11.52,2342868.0,10.6179,10.6179,10.5629,10.572,2342868.0
2024-07-16 09:30:00,11.48,11.48,11.36,11.37,5004922.0,10.5353,10.5353,10.4252,10.4344,5004922.0
2024-07-16 10:00:00,11.37,11.38,11.3,11.34,3307560.0,10.4344,10.4435,10.3701,10.4068,3307560.0
2024-07-16 10:30:00,11.33,11.39,11.31,11.38,2480337.0,10.3977,10.4527,10.3793,10.4435,2480337.0
2024-07-16 11:00:00,11.38,11.39,11.36,11.37,1101363.0,10.4435,10.4527,10.4252,10.4344,1101363.0
2024-07-16 11:30:00,11.37,11.37,11.3,11.31,1274249.0,10.4344,10.4344,10.3701,10.3793,1274249.0
2024-07-16 12:00:00,11.31,11.34,11.31,11.32,900597.0,10.3793,10.4068,10.3793,10.3885,900597.0
2024-07-16 12:30:00,11.32,11.36,11.31,11.34,1067395.0,10.3885,10.4252,10.3793,10.4068,1067395.0
2024-07-16 13:00:00,11.35,11.38,11.34,11.38,1010884.0,10.416,10.4435,10.4068,10.4435,1010884.0
2024-07-16 13:30:00,11.37,11.43,11.36,11.41,859531.0,10.4344,10.4894,10.4252,10.4711,859531.0
2024-07-16 14:00:00,11.41,11.45,11.4,11.44,820321.0,10.4711,10.5078,10.4619,10.4986,820321.0
2024-07-16 14:30:00,11.44,11.44,11.41,11.42,721129.0,10.4986,10.4986,10.4711,10.4803,721129.0
2024-07-16 15:00:00,11.42,11.44,11.4,11.44,1734793.0,10.4803,10.4986,10.4619,10.4986,1734793.0
2024-07-16 15:30:00,11.44,11.49,11.43,11.49,3690682.0,10.4986,10.5445,10.4894,10.5445,3690682.0
2024-07-17 09:30:00,11.28,11.35,11.28,11.31,2895827.0,10.3518,10.416,10.3518,10.3793,2895827.0
2024-07-17 10:00:00,11.31,11.31,11.26,11.3,1918926.0,10.3793,10.3793,10.3334,10.3701,1918926.0
2024-07-17 10:30:00,11.3,11.35,11.3,11.31,1779609.0,10.3701,10.416,10.3701,10.3793,1779609.0
2024-07-17 11:00:00,11.3,11.31,11.27,11.28,2387968.0,10.3701,10.3793,10.3426,10.3518,2387968.0
2024-07-17 11:30:00,11.27,11.29,11.25,11.26,1655189.0,10.3426,10.361,10.3242,10.3334,1655189.0
2024-07-17 12:00:00,11.26,11.26,11.22,11.23,1873908.0,10.3334,10.3334,10.2967,10.3059,1873908.0
2024-07-17 12:30:00,11.23,11.25,11.21,11.25,1364646.0,10.3059,10.3242,10.2875,10.3242,1364646.0
2024-07-17 13:00:00,11.25,11.26,11.23,11.25,971883.0,10.3242,10.3334,10.3059,10.3242,971883.0
2024-07-17 13:30:00,11.25,11.27,11.24,11.25,997441.0,10.3242,10.3426,10.3151,10.3242,997441.0
2024-07-17 14:00:00,11.25,11.27,11.24,11.26,1009178.0,10.3242,10.3426,10.3151,10.3334,1009178.0
2024-07-17 14:30:00,11.26,11.26,11.24,11.25,709278.0,10.3334,10.3334,10.3151,10.3242,709278.0
2024-07-17 15:00:00,11.25,11.25,11.21,11.21,1123816.0,10.3242,10.3242,10.2875,10.2875,1123816.0
2024-07-17 15:30:00,11.21,11.25,11.21,11.22,4126050.0,10.2875,10.3242,10.2875,10.2967,4126050.0
2024-07-18 09:30:00,11.14,11.16,11.12,11.13,2660126.0,10.2233,10.2417,10.2049,10.2141,2660126.0
2024-07-18 10:00:00,11.13,11.14,11.09,11.09,1717609.0,10.2141,10.2233,10.1774,10.1774,1717609.0
2024-07-18 10:30:00,11.09,11.1,11.07,11.09,1330840.0,10.1774,10.1866,10.1591,10.1774,1330840.0
2024-07-18 11:00:00,11.09,11.1,11.07,11.08,1015285.0,10.1774,10.1866,10.1591,10.1682,1015285.0
2024-07-18 11:30:00,11.08,11.08,11.05,11.06,1243321.0,10.1682,10.1682,10.1407,10.1499,1243321.0
2024-07-18 12:00:00,11.07,11.07,11.01,11.01,1291350.0,10.1591,10.1591,10.104,10.104,1291350.0
2024-07-18 12:30:00,11.02,11.04,11.01,11.04,1309400.0,10.1132,10.1315,10.104,10.1315,1309400.0
2024-07-18 13:00:00,11.04,11.04,11.02,11.03,1290157.0,10.1315,10.1315,10.1132,10.1223,1290157.0
2024-07-18 13:30:00,11.03,11.03,11.0,11.01,1103554.0,10.1223,10.1223,10.0948,10.104,1103554.0
2024-07-18 14:00:00,11.01,11.01,10.95,10.98,1959694.0,10.104,10.104,10.0489,10.0765,1959694.0
2024-07-18 14:30:00,10.97,10.98,10.95,10.96,1163028.0,10.0673,10.0765,10.0489,10.0581,1163028.0
2024-07-18 15:00:00,10.96,10.96,10.92,10.94,1931359.0,10.0581,10.0581,10.0214,10.0398,1931359.0
2024-07-18 15:30:00,10.94,10.96,10.91,10.95,5431218.0,10.0398,10.0581,10.0122,10.0489,5431218.0
2024-07-19 09:30:00,11.0,11.01,10.93,10.99,2587231.0,10.0948,10.104,10.0306,10.0856,2587231.0
2024-07-19 10:00:00,10.98,11.0,10.91,10.91,1658647.0,10.0765,10.0948,10.0122,10.0122,1658647.0
2024-07-19 10:30:00,10.91,10.92,10.88,10.92,1593377.0,10.0122,10.0214,9.9847,10.0214,1593377.0
2024-07-19 11:00:00,10.92,10.93,10.89,10.9,1046099.0,10.0214,10.0306,9.9939,10.003,1046099.0
2024-07-19 11:30:00,10.9,10.95,10.88,10.94,1072005.0,10.003,10.0489,9.9847,10.0398,1072005.0
2024-07-19 12:00:00,10.94,10.95,10.9,10.92,675228.0,10.0398,10.0489,10.003,10.0214,675228.0
2024-07-19 12:30:00,10.92,10.94,10.91,10.93,1094750.0,10.0214,10.0398,10.0122,10.0306,1094750.0
2024-07-19 13:00:00,10.93,10.98,10.92,10.94,1470019.0,10.0306,10.0765,10.0214,10.0398,1470019.0
2024-07-19 13:30:00,10.94,10.97,10.93,10.95,935288.0,10.0398,10.0673,10.0306,10.0489,935288.0
2024-07-19 14:00:00,10.94,10.96,10.93,10.95,1053847.0,10.0398,10.0581,10.0306,10.0489,1053847.0
2024-07-19 14:30:00,10.95,10.95,10.9,10.91,1153127.0,10.0489,10.0489,10.003,10.0122,1153127.0
2024-07-19 15:00:00,10.91,10.93,10.9,10.92,731447.0,10.0122,10.0306,10.003,10.0214,731447.0
2024-07-19 15:30:00,10.92,10.94,10.9,10.93,3093588.0,10.0214,10.0398,10.003,10.0306,3093588.0
2024-07-22 09:30:00,10.98,10.99,10.91,10.95,2010443.0,10.0765,10.0856,10.0122,10.0489,2010443.0
2024-07-22 10:00:00,10.95,10.96,10.9,10.92,2099868.0,10.0489,10.0581,10.003,10.0214,2099868.0
2024-07-22 10:30:00,10.92,10.97,10.9,10.95,1598366.0,10.0214,10.0673,10.003,10.0489,1598366.0
2024-07-22 11:00:00,10.95,10.96,10.92,10.93,1054279.0,10.0489,10.0581,10.0214,10.0306,1054279.0
2024-07-22 11:30:00,10.92,10.96,10.92,10.96,966043.0,10.0214,10.0581,10.0214,10.0581,966043.0
2024-07-22 12:00:00,10.96,10.99,10.95,10.96,1028422.0,10.0581,10.0856,10.0489,10.0581,1028422.0
2024-07-22 12:30:00,10.96,10.97,10.95,10.95,579919.0,10.0581,10.0673,10.0489,10.0489,579919.0
2024-07-22 13:00:00,10.96,10.97,10.94,10.96,884781.0,10.0581,10.0673,10.0398,10.0581,884781.0
2024-07-22 13:30:00,10.96,10.97,10.95,10.96,451545.0,10.0581,10.0673,10.0489,10.0581,451545.0
2024-07-22 14:00:00,10.96,10.97,10.94,10.95,621441.0,10.0581,10.0673,10.0398,10.0489,621441.0
2024-07-22 14:30:00,10.94,10.95,10.93,10.94,718301.0,10.0398,10.0489,10.0306,10.0398,718301.0
2024-07-22 15:00:00,10.94,10.94,10.92,10.93,508024.0,10.0398,10.0398,10.0214,10.0306,508024.0
2024-07-22 15:30:00,10.94,10.96,10.91,10.92,2464912.0,10.0398,10.0581,10.0122,10.0214,2464912.0
2024-07-23 09:30:00,10.79,10.8,10.7,10.74,4143813.0,9.9021,9.9113,9.8195,9.8562,4143813.0
2024-07-23 10:00:00,10.75,10.81,10.74,10.79,1533628.0,9.8654,9.9205,9.8562,9.9021,1533628.0
2024-07-23 10:30:00,10.79,10.85,10.79,10.8,2209115.0,9.9021,9.9572,9.9021,9.9113,2209115.0
2024-07-23 11:00:00,10.8,10.81,10.77,10.79,855484.0,9.9113,9.9205,9.8837,9.9021,855484.0
2024-07-23 11:30:00,10.79,10.81,10.77,10.8,1070309.0,9.9021,9.9205,9.8837,9.9113,1070309.0
2024-07-23 12:00:00,10.8,10.81,10.77,10.79,1025438.0,9.9113,9.9205,9.8837,9.9021,1025438.0
2024-07-23 12:30:00,10.79,10.81,10.77,10.8,1488120.0,9.9021,9.9205,9.8837,9.9113,1488120.0
2024-07-23 13:00:00,10.8,10.83,10.77,10.78,955870.0,9.9113,9.9388,9.8837,9.8929,955870.0
2024-07-23 13:30:00,10.77,10.79,10.76,10.78,1102860.0,9.8837,9.9021,9.8746,9.8929,1102860.0
2024-07-23 14:00:00,10.77,10.78,10.75,10.75,718684.0,9.8837,9.8929,9.8654,9.8654,718684.0
2024-07-23 14:30:00,10.76,10.77,10.75,10.76,774366.0,9.8746,9.8837,9.8654,9.8746,774366.0
2024-07-23 15:00:00,10.76,10.77,10.74,10.76,877247.0,9.8746,9.8837,9.8562,9.8746,877247.0
2024-07-23 15:30:00,10.75,10.79,10.74,10.79,3535573.0,9.8654,9.9021,9.8562,9.9021,3535573.0
2024-07-24 09:30:00,10.7,10.78,10.7,10.71,2724606.0,9.8195,9.8929,9.8195,9.8287,2724606.0
2024-07-24 10:00:00,10.71,10.76,10.7,10.75,1322372.0,9.8287,9.8746,9.8195,9.8654,1322372.0
2024-07-24 10:30:00,10.75,10.8,10.74,10.79,1319321.0,9.8654,9.9113,9.8562,9.9021,1319321.0
2024-07-24 11:00:00,10.79,10.79,10.75,10.76,1367794.0,9.9021,9.9021,9.8654,9.8746,1367794.0
2024-07-24 11:30:00,10.76,10.77,10.73,10.75,1049582.0,9.8746,9.8837,9.847,9.8654,1049582.0
2024-07-24 12:00:00,10.75,10.75,10.71,10.72,1074340.0,9.8654,9.8654,9.8287,9.8379,1074340.0
2024-07-24 12:30:00,10.72,10.74,10.71,10.72,839936.0,9.8379,9.8562,9.8287,9.8379,839936.0
2024-07-24 13:00:00,10.72,10.73,10.71,10.71,839443.0,9.8379,9.847,9.8287,9.8287,839443.0
2024-07-24 13:30:00,10.71,10.72,10.69,10.69,1011292.0,9.8287,9.8379,9.8103,9.8103,1011292.0
2024-07-24 14:00:00,10.7,10.7,10.64,10.68,1465715.0,9.8195,9.8195,9.7644,9.8012,1465715.0
2024-07-24 14:30:00,10.68,10.69,10.66,10.67,1137530.0,9.8012,9.8103,9.7828,9.792,1137530.0
2024-07-24 15:00:00,10.67,10.68,10.66,10.66,740066.0,9.792,9.8012,9.7828,9.7828,740066.0
2024-07-24 15:30:00,10.66,10.69,10.66,10.68,4237431.0,9.7828,9.8103,9.7828,9.8012,4237431.0
2024-07-25 09:30:00,10.7,10.74,10.66,10.71,1777341.0,9.8195,9.8562,9.7828,9.8287,1777341.0
2024-07-25 10:00:00,10.71,10.74,10.66,10.72,1456779.0,9.8287,9.8562,9.7828,9.8379,1456779.0
2024-07-25 10:30:00,10.72,10.75,10.7,10.75,1625680.0,9.8379,9.8654,9.8195,9.8654,1625680.0
2024-07-25 11:00:00,10.74,10.77,10.73,10.76,1449998.0,9.8562,9.8837,9.847,9.8746,1449998.0
2024-07-25 11:30:00,10.76,10.8,10.75,10.8,1978748.0,9.8746,9.9113,9.8654,9.9113,1978748.0
2024-07-25 12:00:00,10.8,10.81,10.77,10.8,1597007.0,9.9113,9.9205,9.8837,9.9113,1597007.0
2024-07-25 12:30:00,10.8,10.81,10.77,10.79,1596527.0,9.9113,9.9205,9.8837,9.9021,1596527.0
2024-07-25 13:00:00,10.79,10.81,10.78,10.79,1897960.0,9.9021,9.9205,9.8929,9.9021,1897960.0
2024-07-25 13:30:00,10.79,10.84,10.79,10.84,1545491.0,9.9021,9.948,9.9021,9.948,1545491.0
2024-07-25 14:00:00,10.84,10.86,10.81,10.82,1909634.0,9.948,9.9663,9.9205,9.9296,1909634.0
2024-07-25 14:30:00,10.82,10.82,10.73,10.75,2060316.0,9.9296,9.9296,9.847,9.8654,2060316.0
2024-07-25 15:00:00,10.75,10.79,10.74,10.79,918232.0,9.8654,9.9021,9.8562,9.9021,918232.0
2024-07-25 15:30:00,10.79,10.79,10.7,10.7,4504180.0,9.9021,9.9021,9.8195,9.8195,4504180.0
2024-07-26 09:30:00,10.88,10.93,10.82,10.88,4446150.0,9.9847,10.0306,9.9296,9.9847,4446150.0
2024-07-26 10:00:00,10.88,10.9,10.84,10.86,1666764.0,9.9847,10.003,9.948,9.9663,1666764.0
2024-07-26 10:30:00,10.87,10.87,10.78,10.79,1701046.0,9.9755,9.9755,9.8929,9.9021,1701046.0
2024-07-26 11:00:00,10.79,10.82,10.76,10.79,1708713.0,9.9021,9.9296,9.8746,9.9021,1708713.0
2024-07-26 11:30:00,10.78,10.8,10.75,10.79,1123490.0,9.8929,9.9113,9.8654,9.9021,1123490.0
2024-07-26 12:00:00,10.79,10.84,10.79,10.84,1314985.0,9.9021,9.948,9.9021,9.948,1314985.0
2024-07-26 12:30:00,10.84,10.87,10.83,10.87,659554.0,9.948,9.9755,9.9388,9.9755,659554.0
2024-07-26 13:00:00,10.86,10.88,10.84,10.88,1640168.0,9.9663,9.9847,9.948,9.9847,1640168.0
2024-07-26 13:30:00,10.88,10.9,10.84,10.85,1925203.0,9.9847,10.003,9.948,9.9572,1925203.0
2024-07-26 14:00:00,10.85,10.89,10.84,10.87,1268090.0,9.9572,9.9939,9.948,9.9755,1268090.0
2024-07-26 14:30:00,10.87,10.87,10.83,10.84,1477031.0,9.9755,9.9755,9.9388,9.948,1477031.0
2024-07-26 15:00:00,10.84,10.88,10.84,10.87,894446.0,9.948,9.9847,9.948,9.9755,894446.0
2024-07-26 15:30:00,10.87,10.87,10.85,10.85,2357270.0,9.9755,9.9755,9.9572,9.9572,2357270.0
2024-07-29 09:30:00,10.89,10.91,10.82,10.84,2240720.0,9.9939,10.0122,9.9296,9.948,2240720.0
2024-07-29 10:00:00,10.84,10.86,10.8,10.82,1609042.0,9.948,9.9663,9.9113,9.9296,1609042.0
2024-07-29 10:30:00,10.81,10.87,10.81,10.86,1225103.0,9.9205,9.9755,9.9205,9.9663,1225103.0
2024-07-29 11:00:00,10.86,10.87,10.84,10.86,941612.0,9.9663,9.9755,9.948,9.9663,941612.0
2024-07-29 11:30:00,10.87,10.87,10.82,10.86,992564.0,9.9755,9.9755,9.9296,9.9663,992564.0
2024-07-29 12:00:00,10.86,10.9,10.85,10.89,1358910.0,9.9663,10.003,9.9572,9.9939,1358910.0
2024-07-29 12:30:00,10.89,10.9,10.88,10.88,952299.0,9.9939,10.003,9.9847,9.9847,952299.0
2024-07-29 13:00:00,10.89,10.89,10.85,10.85,781031.0,9.9939,9.9939,9.9572,9.9572,781031.0
2024-07-29 13:30:00,10.85,10.91,10.85,10.91,1391079.0,9.9572,10.0122,9.9572,10.0122,1391079.0
2024-07-29 14:00:00,10.91,10.91,10.87,10.88,1097079.0,10.0122,10.0122,9.9755,9.9847,1097079.0
2024-07-29 14:30:00,10.88,10.89,10.86,10.89,1104434.0,9.9847,9.9939,9.9663,9.9939,1104434.0
2024-07-29 15:00:00,10.89,10.92,10.88,10.92,934680.0,9.9939,10.0214,9.9847,10.0214,934680.0
2024-07-29 15:30:00,10.91,10.93,10.88,10.9,2664365.0,10.0122,10.0306,9.9847,10.003,2664365.0
2024-07-30 09:30:00,10.78,10.79,10.67,10.68,5412767.0,9.8929,9.9021,9.792,9.8012,5412767.0
2024-07-30 10:00:00,10.69,10.7,10.64,10.68,2942577.0,9.8103,9.8195,9.7644,9.8012,2942577.0
2024-07-30 10:30:00,10.67,10.72,10.66,10.72,1847348.0,9.792,9.8379,9.7828,9.8379,1847348.0
2024-07-30 11:00:00,10.71,10.72,10.68,10.7,1498437.0,9.8287,9.8379,9.8012,9.8195,1498437.0
2024-07-30 11:30:00,10.69,10.7,10.67,10.68,594428.0,9.8103,9.8195,9.792,9.8012,594428.0
2024-07-30 12:00:00,10.68,10.7,10.67,10.7,877231.0,9.8012,9.8195,9.792,9.8195,877231.0
2024-07-30 12:30:00,10.69,10.71,10.69,10.7,926729.0,9.8103,9.8287,9.8103,9.8195,926729.0
2024-07-30 13:00:00,10.69,10.73,10.68,10.71,1530403.0,9.8103,9.847,9.8012,9.8287,1530403.0
2024-07-30 13:30:00,10.71,10.75,10.7,10.72,1270275.0,9.8287,9.8654,9.8195,9.8379,1270275.0
2024-07-30 14:00:00,10.72,10.73,10.71,10.71,1199208.0,9.8379,9.847,9.8287,9.8287,1199208.0
2024-07-30 14:30:00,10.71,10.73,10.7,10.72,2101085.0,9.8287,9.847,9.8195,9.8379,2101085.0
2024-07-30 15:00:00,10.72,10.73,10.71,10.71,961051.0,9.8379,9.847,9.8287,9.8287,961051.0
2024-07-30 15:30:00,10.71,10.72,10.67,10.69,6427167.0,9.8287,9.8379,9.792,9.8103,6427167.0
2024-07-31 09:30:00,10.76,10.81,10.72,10.76,4397454.0,9.8746,9.9205,9.8379,9.8746,4397454.0
2024-07-31 10:00:00,10.76,10.82,10.76,10.8,2130206.0,9.8746,9.9296,9.8746,9.9113,2130206.0
2024-07-31 10:30:00,10.8,10.81,10.73,10.77,1428812.0,9.9113,9.9205,9.847,9.8837,1428812.0
2024-07-31 11:00:00,10.76,10.8,10.75,10.78,940403.0,9.8746,9.9113,9.8654,9.8929,940403.0
2024-07-31 11:30:00,10.77,10.8,10.76,10.77,1258165.0,9.8837,9.9113,9.8746,9.8837,1258165.0
2024-07-31 12:00:00,10.78,10.86,10.77,10.86,2296570.0,9.8929,9.9663,9.8837,9.9663,2296570.0
2024-07-31 12:30:00,10.86,10.9,10.84,10.88,2113175.0,9.9663,10.003,9.948,9.9847,2113175.0
2024-07-31 13:00:00,10.87,10.89,10.82,10.83,1473806.0,9.9755,9.9939,9.9296,9.9388,1473806.0
2024-07-31 13:30:00,10.83,10.84,10.8,10.82,1123359.0,9.9388,9.948,9.9113,9.9296,1123359.0
2024-07-31 14:00:00,10.82,10.83,10.79,10.83,2052744.0,9.9296,9.9388,9.9021,9.9388,2052744.0
2024-07-31 14:30:00,10.83,10.92,10.82,10.91,3028049.0,9.9388,10.0214,9.9296,10.0122,3028049.0
2024-07-31 15:00:00,10.91,10.92,10.84,10.85,2461573.0,10.0122,10.0214,9.948,9.9572,2461573.0
2024-07-31 15:30:00,10.85,10.87,10.82,10.85,5190715.0,9.9572,9.9755,9.9296,9.9572,5190715.0
2024-08-01 09:30:00,10.86,10.91,10.81,10.84,2237619.0,9.9663,10.0122,9.9205,9.948,2237619.0
2024-08-01 10:00:00,10.84,10.86,10.78,10.79,2128050.0,9.948,9.9663,9.8929,9.9021,2128050.0
2024-08-01 10:30:00,10.79,10.8,10.71,10.74,2478600.0,9.9021,9.9113,9.8287,9.8562,2478600.0
2024-08-01 11:00:00,10.73,10.75,10.69,10.69,1808812.0,9.847,9.8654,9.8103,9.8103,1808812.0
2024-08-01 11:30:00,10.69,10.71,10.65,10.66,1838893.0,9.8103,9.8287,9.7736,9.7828,1838893.0
2024-08-01 12:00:00,10.66,10.67,10.63,10.63,2061769.0,9.7828,9.792,9.7553,9.7553,2061769.0
2024-08-01 12:30:00,10.64,10.64,10.56,10.59,1665770.0,9.7644,9.7644,9.691,9.7186,1665770.0
2024-08-01 13:00:00,10.59,10.59,10.56,10.59,1774539.0,9.7186,9.7186,9.691,9.7186,1774539.0
2024-08-01 13:30:00,10.58,10.6,10.56,10.58,2598906.0,9.7094,9.7277,9.691,9.7094,2598906.0
2024-08-01 14:00:00,10.58,10.58,10.5,10.52,2683008.0,9.7094,9.7094,9.636,9.6543,2683008.0
2024-08-01 14:30:00,10.52,10.52,10.46,10.47,2043301.0,9.6543,9.6543,9.5993,9.6084,2043301.0
2024-08-01 15:00:00,10.46,10.5,10.46,10.5,2269666.0,9.5993,9.636,9.5993,9.636,2269666.0
2024-08-01 15:30:00,10.49,10.51,10.48,10.49,4928281.0,9.6268,9.6451,9.6176,9.6268,4928281.0
2024-08-02 09:30:00,10.55,10.56,10.4,10.44,6285173.0,9.6818,9.691,9.5442,9.5809,6285173.0
2024-08-02 10:00:00,10.44,10.48,10.4,10.45,3123121.0,9.5809,9.6176,9.5442,9.5901,3123121.0
2024-08-02 10:30:00,10.44,10.46,10.38,10.38,3017254.0,9.5809,9.5993,9.5258,9.5258,3017254.0
2024-08-02 11:00:00,10.38,10.43,10.37,10.38,3260573.0,9.5258,9.5717,9.5167,9.5258,3260573.0
2024-08-02 11:30:00,10.38,10.42,10.36,10.4,2223408.0,9.5258,9.5625,9.5075,9.5442,2223408.0
2024-08-02 12:00:00,10.39,10.41,10.36,10.38,1805243.0,9.535,9.5534,9.5075,9.5258,1805243.0
2024-08-02 12:30:00,10.38,10.42,10.37,10.41,2467877.0,9.5258,9.5625,9.5167,9.5534,2467877.0
2024-08-02 13:00:00,10.4,10.45,10.39,10.41,1930153.0,9.5442,9.5901,9.535,9.5534,1930153.0
2024-08-02 13:30:00,10.42,10.42,10.36,10.38,1715832.0,9.5625,9.5625,9.5075,9.5258,1715832.0
2024-08-02 14:00:00,10.38,10.42,10.36,10.42,1233610.0,9.5258,9.5625,9.5075,9.5625,1233610.0
2024-08-02 14:30:00,10.42,10.43,10.37,10.38,1111196.0,9.5625,9.5717,9.5167,9.5258,1111196.0
2024-08-02 15:00:00,10.37,10.4,10.36,10.38,1356315.0,9.5167,9.5442,9.5075,9.5258,1356315.0
2024-08-02 15:30:00,10.39,10.39,10.35,10.37,3723669.0,9.535,9.535,9.4983,9.5167,3723669.0
2024-08-05 09:30:00,9.72,9.8,9.66,9.76,5897452.0,9.2517,9.3278,9.1946,9.2898,5897452.0
2024-08-05 10:00:00,9.76,9.91,9.75,9.85,4549005.0,9.2898,9.4325,9.2803,9.3754,4549005.0
2024-08-05 10:30:00,9.86,9.92,9.85,9.85,2208438.0,9.385,9.4421,9.3754,9.3754,2208438.0
2024-08-05 11:00:00,9.86,9.93,9.86,9.93,2700559.0,9.385,9.4516,9.385,9.4516,2700559.0
2024-08-05 11:30:00,9.93,9.97,9.91,9.95,1403433.0,9.4516,9.4897,9.4325,9.4706,1403433.0
2024-08-05 12:00:00,9.96,10.0,9.93,9.99,1448230.0,9.4801,9.5182,9.4516,9.5087,1448230.0
2024-08-05 12:30:00,9.99,9.99,9.91,9.94,1119772.0,9.5087,9.5087,9.4325,9.4611,1119772.0
2024-08-05 13:00:00,9.94,10.0,9.92,9.96,1009721.0,9.4611,9.5182,9.4421,9.4801,1009721.0
2024-08-05 13:30:00,9.96,10.0,9.96,9.96,1140116.0,9.4801,9.5182,9.4801,9.4801,1140116.0
2024-08-05 14:00:00,9.96,9.99,9.93,9.97,1138141.0,9.4801,9.5087,9.4516,9.4897,1138141.0
2024-08-05 14:30:00,9.97,9.98,9.91,9.92,1799486.0,9.4897,9.4992,9.4325,9.4421,1799486.0
2024-08-05 15:00:00,9.92,9.94,9.9,9.91,1814655.0,9.4421,9.4611,9.423,9.4325,1814655.0
2024-08-05 15:30:00,9.91,9.96,9.88,9.96,6798613.0,9.4325,9.4801,9.404,9.4801,6798613.0
2024-08-06 09:30:00,9.94,9.97,9.88,9.96,3258151.0,9.4611,9.4897,9.404,9.4801,3258151.0
2024-08-06 10:00:00,9.95,10.0,9.94,9.96,2560241.0,9.4706,9.5182,9.4611,9.4801,2560241.0
2024-08-06 10:30:00,9.97,10.01,9.94,9.98,3968710.0,9.4897,9.5277,9.4611,9.4992,3968710.0
2024-08-06 11:00:00,9.98,10.0,9.95,9.96,2731339.0,9.4992,9.5182,9.4706,9.4801,2731339.0
2024-08-06 11:30:00,9.96,10.03,9.96,10.03,2769818.0,9.4801,9.5468,9.4801,9.5468,2769818.0
2024-08-06 12:00:00,10.02,10.05,10.02,10.04,1391645.0,9.5372,9.5658,9.5372,9.5563,1391645.0
2024-08-06 12:30:00,10.04,10.09,10.03,10.06,1600894.0,9.5563,9.6039,9.5468,9.5753,1600894.0
2024-08-06 13:00:00,10.06,10.14,10.06,10.13,2340529.0,9.5753,9.6515,9.5753,9.6419,2340529.0
2024-08-06 13:30:00,10.13,10.14,10.09,10.12,1126018.0,9.6419,9.6515,9.6039,9.6324,1126018.0
2024-08-06 14:00:00,10.12,10.15,10.09,10.15,1945885.0,9.6324,9.661,9.6039,9.661,1945885.0
2024-08-06 14:30:00,10.15,10.17,10.11,10.13,1746252.0,9.661,9.68,9.6229,9.6419,1746252.0
2024-08-06 15:00:00,10.13,10.15,10.11,10.13,1940407.0,9.6419,9.661,9.6229,9.6419,1940407.0
2024-08-06 15:30:00,10.13,10.16,10.09,10.09,3840116.0,9.6419,9.6705,9.6039,9.6039,3840116.0
2024-08-07 09:30:00,10.2,10.26,10.17,10.24,2246496.0,9.7086,9.7657,9.68,9.7466,2246496.0
2024-08-07 10:00:00,10.23,10.24,10.18,10.18,2033432.0,9.7371,9.7466,9.6895,9.6895,2033432.0
2024-08-07 10:30:00,10.18,10.24,10.17,10.22,2005306.0,9.6895,9.7466,9.68,9.7276,2005306.0
2024-08-07 11:00:00,10.22,10.27,10.21,10.24,2014301.0,9.7276,9.7752,9.7181,9.7466,2014301.0
2024-08-07 11:30:00,10.24,10.26,10.22,10.24,1322353.0,9.7466,9.7657,9.7276,9.7466,1322353.0
2024-08-07 12:00:00,10.23,10.24,10.2,10.21,990482.0,9.7371,9.7466,9.7086,9.7181,990482.0
2024-08-07 12:30:00,10.21,10.23,10.17,10.2,1150345.0,9.7181,9.7371,9.68,9.7086,1150345.0
2024-08-07 13:00:00,10.19,10.37,10.15,10.18,3603138.0,9.6991,9.8704,9.661,9.6895,3603138.0
2024-08-07 13:30:00,10.19,10.2,10.16,10.17,1226088.0,9.6991,9.7086,9.6705,9.68,1226088.0
2024-08-07 14:00:00,10.17,10.18,10.11,10.15,1416606.0,9.68,9.6895,9.6229,9.661,1416606.0
2024-08-07 14:30:00,10.15,10.18,10.13,10.16,1514815.0,9.661,9.6895,9.6419,9.6705,1514815.0
2024-08-07 15:00:00,10.16,10.2,10.15,10.17,1410712.0,9.6705,9.7086,9.661,9.68,1410712.0
2024-08-07 15:30:00,10.17,10.18,10.12,10.12,2219473.0,9.68,9.6895,9.6324,9.6324,2219473.0
2024-08-08 09:30:00,10.15,10.22,10.13,10.2,1160341.0,9.661,9.7276,9.6419,9.7086,1160341.0
2024-08-08 10:00:00,10.2,10.23,10.17,10.22,1058473.0,9.7086,9.7371,9.68,9.7276,1058473.0
2024-08-08 10:30:00,10.22,10.23,10.18,10.19,753504.0,9.7276,9.7371,9.6895,9.6991,753504.0
2024-08-08 11:00:00,10.19,10.21,10.17,10.2,971819.0,9.6991,9.7181,9.68,9.7086,971819.0
2024-08-08 11:30:00,10.2,10.22,10.19,10.2,1125671.0,9.7086,9.7276,9.6991,9.7086,1125671.0
2024-08-08 12:00:00,10.21,10.21,10.18,10.2,2321432.0,9.7181,9.7181,9.6895,9.7086,2321432.0
2024-08-08 12:30:00,10.21,10.21,10.18,10.19,1050860.0,9.7181,9.7181,9.6895,9.6991,1050860.0
2024-08-08 13:00:00,10.19,10.21,10.18,10.21,642990.0,9.6991,9.7181,9.6895,9.7181,642990.0
2024-08-08 13:30:00,10.21,10.21,10.19,10.2,905297.0,9.7181,9.7181,9.6991,9.7086,905297.0
2024-08-08 14:00:00,10.2,10.21,10.18,10.19,1903367.0,9.7086,9.7181,9.6895,9.6991,1903367.0
2024-08-08 14:30:00,10.18,10.2,10.17,10.2,2106743.0,9.6895,9.7086,9.68,9.7086,2106743.0
2024-08-08 15:00:00,10.2,10.2,10.17,10.18,900645.0,9.7086,9.7086,9.68,9.6895,900645.0
2024-08-08 15:30:00,10.19,10.19,10.16,10.17,2343950.0,9.6991,9.6991,9.6705,9.68,2343950.0
2024-08-09 09:30:00,10.35,10.35,10.23,10.26,2605635.0,9.8513,9.8513,9.7371,9.7657,2605635.0
2024-08-09 10:00:00,10.26,10.28,10.22,10.26,2595417.0,9.7657,9.7847,9.7276,9.7657,2595417.0
2024-08-09 10:30:00,10.25,10.3,10.25,10.29,2841553.0,9.7562,9.8038,9.7562,9.7942,2841553.0
2024-08-09 11:00:00,10.29,10.29,10.22,10.22,905803.0,9.7942,9.7942,9.7276,9.7276,905803.0
2024-08-09 11:30:00,10.22,10.29,10.22,10.24,1457558.0,9.7276,9.7942,9.7276,9.7466,1457558.0
2024-08-09 12:00:00,10.24,10.27,10.22,10.26,986614.0,9.7466,9.7752,9.7276,9.7657,986614.0
2024-08-09 12:30:00,10.26,10.27,10.24,10.27,1118109.0,9.7657,9.7752,9.7466,9.7752,1118109.0
2024-08-09 13:00:00,10.26,10.31,10.26,10.31,4293967.0,9.7657,9.8133,9.7657,9.8133,4293967.0
2024-08-09 13:30:00,10.3,10.34,10.3,10.3,2695640.0,9.8038,9.8418,9.8038,9.8038,2695640.0
2024-08-09 14:00:00,10.3,10.31,10.27,10.29,1122580.0,9.8038,9.8133,9.7752,9.7942,1122580.0
2024-08-09 14:30:00,10.29,10.3,10.26,10.27,904948.0,9.7942,9.8038,9.7657,9.7752,904948.0
2024-08-09 15:00:00,10.27,10.29,10.26,10.28,816142.0,9.7752,9.7942,9.7657,9.7847,816142.0
2024-08-09 15:30:00,10.29,10.3,10.26,10.27,3467561.0,9.7942,9.8038,9.7657,9.7752,3467561.0
2024-08-12 09:30:00,10.29,10.32,10.25,10.26,2404372.0,9.7942,9.8228,9.7562,9.7657,2404372.0
2024-08-12 10:00:00,10.26,10.3,10.25,10.28,4069778.0,9.7657,9.8038,9.7562,9.7847,4069778.0
2024-08-12 10:30:00,10.28,10.34,10.27,10.33,2008637.0,9.7847,9.8418,9.7752,9.8323,2008637.0
2024-08-12 11:00:00,10.33,10.33,10.27,10.28,1097487.0,9.8323,9.8323,9.7752,9.7847,1097487.0
2024-08-12 11:30:00,10.28,10.32,10.27,10.31,1311636.0,9.7847,9.8228,9.7752,9.8133,1311636.0
2024-08-12 12:00:00,10.31,10.32,10.28,10.28,1203042.0,9.8133,9.8228,9.7847,9.7847,1203042.0
2024-08-12 12:30:00,10.29,10.33,10.28,10.32,1644606.0,9.7942,9.8323,9.7847,9.8228,1644606.0
2024-08-12 13:00:00,10.33,10.33,10.28,10.29,751464.0,9.8323,9.8323,9.7847,9.7942,751464.0
2024-08-12 13:30:00,10.29,10.31,10.26,10.28,874850.0,9.7942,9.8133,9.7657,9.7847,874850.0
2024-08-12 14:00:00,10.28,10.28,10.26,10.27,1052792.0,9.7847,9.7847,9.7657,9.7752,1052792.0
2024-08-12 14:30:00,10.27,10.29,10.26,10.28,642120.0,9.7752,9.7942,9.7657,9.7847,642120.0
2024-08-12 15:00:00,10.28,10.29,10.27,10.28,451892.0,9.7847,9.7942,9.7752,9.7847,451892.0
2024-08-12 15:30:00,10.27,10.3,10.27,10.29,1624206.0,9.7752,9.8038,9.7752,9.7942,1624206.0
2024-08-13 09:30:00,10.28,10.31,10.26,10.3,2470664.0,9.7847,9.8133,9.7657,9.8038,2470664.0
2024-08-13 10:00:00,10.29,10.31,10.25,10.28,1688760.0,9.7942,9.8133,9.7562,9.7847,1688760.0
2024-08-13 10:30:00,10.28,10.31,10.26,10.28,1220514.0,9.7847,9.8133,9.7657,9.7847,1220514.0
2024-08-13 11:00:00,10.28,10.3,10.27,10.29,787859.0,9.7847,9.8038,9.7752,9.7942,787859.0
2024-08-13 11:30:00,10.28,10.29,10.26,10.28,789920.0,9.7847,9.7942,9.7657,9.7847,789920.0
2024-08-13 12:00:00,10.28,10.3,10.27,10.3,538600.0,9.7847,9.8038,9.7752,9.8038,538600.0
2024-08-13 12:30:00,10.3,10.35,10.29,10.34,955324.0,9.8038,9.8513,9.7942,9.8418,955324.0
2024-08-13 13:00:00,10.34,10.35,10.32,10.35,1306402.0,9.8418,9.8513,9.8228,9.8513,1306402.0
2024-08-13 13:30:00,10.34,10.36,10.33,10.35,1369787.0,9.8418,9.8609,9.8323,9.8513,1369787.0
2024-08-13 14:00:00,10.35,10.36,10.34,10.35,1107366.0,9.8513,9.8609,9.8418,9.8513,1107366.0
2024-08-13 14:30:00,10.35,10.35,10.34,10.34,504474.0,9.8513,9.8513,9.8418,9.8418,504474.0
2024-08-13 15:00:00,10.34,10.37,10.34,10.34,848534.0,9.8418,9.8704,9.8418,9.8418,848534.0
2024-08-13 15:30:00,10.34,10.36,10.32,10.35,2990951.0,9.8418,9.8609,9.8228,9.8513,2990951.0
2024-08-14 09:30:00,10.2,10.22,10.15,10.16,7109591.0,9.7086,9.7276,9.661,9.6705,7109591.0
2024-08-14 10:00:00,10.16,10.2,10.14,10.18,4084170.0,9.6705,9.7086,9.6515,9.6895,4084170.0
2024-08-14 10:30:00,10.18,10.21,10.14,10.18,3176024.0,9.6895,9.7181,9.6515,9.6895,3176024.0
2024-08-14 11:00:00,10.19,10.19,10.15,10.19,1324983.0,9.6991,9.6991,9.661,9.6991,1324983.0
2024-08-14 11:30:00,10.19,10.19,10.17,10.17,1303129.0,9.6991,9.6991,9.68,9.68,1303129.0
2024-08-14 12:00:00,10.17,10.19,10.13,10.13,1537179.0,9.68,9.6991,9.6419,9.6419,1537179.0
2024-08-14 12:30:00,10.13,10.14,10.1,10.13,1932227.0,9.6419,9.6515,9.6134,9.6419,1932227.0
2024-08-14 13:00:00,10.13,10.15,10.09,10.13,1605449.0,9.6419,9.661,9.6039,9.6419,1605449.0
2024-08-14 13:30:00,10.13,10.18,10.12,10.17,2818517.0,9.6419,9.6895,9.6324,9.68,2818517.0
2024-08-14 14:00:00,10.17,10.19,10.16,10.18,1812304.0,9.68,9.6991,9.6705,9.6895,1812304.0
2024-08-14 14:30:00,10.18,10.21,10.17,10.2,2476098.0,9.6895,9.7181,9.68,9.7086,2476098.0
2024-08-14 15:00:00,10.19,10.2,10.16,10.17,2731562.0,9.6991,9.7086,9.6705,9.68,2731562.0
2024-08-14 15:30:00,10.17,10.19,10.14,10.16,5017752.0,9.68,9.6991,9.6515,9.6705,5017752.0
2024-08-15 09:30:00,10.16,10.24,10.15,10.22,1874965.0,9.6705,9.7466,9.661,9.7276,1874965.0
2024-08-15 10:00:00,10.21,10.24,10.19,10.24,1771621.0,9.7181,9.7466,9.6991,9.7466,1771621.0
2024-08-15 10:30:00,10.24,10.24,10.19,10.21,1263459.0,9.7466,9.7466,9.6991,9.7181,1263459.0
2024-08-15 11:00:00,10.21,10.23,10.2,10.23,1767133.0,9.7181,9.7371,9.7086,9.7371,1767133.0
2024-08-15 11:30:00,10.22,10.24,10.21,10.24,1729996.0,9.7276,9.7466,9.7181,9.7466,1729996.0
2024-08-15 12:00:00,10.23,10.25,10.21,10.22,1635155.0,9.7371,9.7562,9.7181,9.7276,1635155.0
2024-08-15 12:30:00,10.22,10.27,10.21,10.25,2195118.0,9.7276,9.7752,9.7181,9.7562,2195118.0
2024-08-15 13:00:00,10.25,10.25,10.23,10.25,1193432.0,9.7562,9.7562,9.7371,9.7562,1193432.0
2024-08-15 13:30:00,10.25,10.25,10.22,10.24,3118808.0,9.7562,9.7562,9.7276,9.7466,3118808.0
2024-08-15 14:00:00,10.23,10.24,10.18,10.2,1858478.0,9.7371,9.7466,9.6895,9.7086,1858478.0
2024-08-15 14:30:00,10.21,10.22,10.19,10.21,633228.0,9.7181,9.7276,9.6991,9.7181,633228.0
2024-08-15 15:00:00,10.21,10.23,10.21,10.21,642969.0,9.7181,9.7371,9.7181,9.7181,642969.0
2024-08-15 15:30:00,10.21,10.22,10.19,10.21,2904964.0,9.7181,9.7276,9.6991,9.7181,2904964.0
2024-08-16 09:30:00,10.18,10.2,10.15,10.19,1884300.0,9.6895,9.7086,9.661,9.6991,1884300.0
2024-08-16 10:00:00,10.18,10.19,10.13,10.15,1569675.0,9.6895,9.6991,9.6419,9.661,1569675.0
2024-08-16 10:30:00,10.15,10.16,10.12,10.14,1398224.0,9.661,9.6705,9.6324,9.6515,1398224.0
2024-08-16 11:00:00,10.14,10.17,10.13,10.17,1274159.0,9.6515,9.68,9.6419,9.68,1274159.0
2024-08-16 11:30:00,10.17,10.19,10.16,10.18,1103284.0,9.68,9.6991,9.6705,9.6895,1103284.0
2024-08-16 12:00:00,10.18,10.22,10.17,10.21,795710.0,9.6895,9.7276,9.68,9.7181,795710.0
2024-08-16 12:30:00,10.21,10.22,10.2,10.21,349113.0,9.7181,9.7276,9.7086,9.7181,349113.0
2024-08-16 13:00:00,10.22,10.22,10.18,10.2,824803.0,9.7276,9.7276,9.6895,9.7086,824803.0
2024-08-16 13:30:00,10.2,10.21,10.17,10.19,877641.0,9.7086,9.7181,9.68,9.6991,877641.0
2024-08-16 14:00:00,10.19,10.19,10.17,10.18,1225862.0,9.6991,9.6991,9.68,9.6895,1225862.0
2024-08-16 14:30:00,10.18,10.21,10.17,10.21,1221863.0,9.6895,9.7181,9.68,9.7181,1221863.0
2024-08-16 15:00:00,10.2,10.22,10.2,10.21,1189580.0,9.7086,9.7276,9.7086,9.7181,1189580.0
2024-08-16 15:30:00,10.21,10.22,10.17,10.18,3810441.0,9.7181,9.7276,9.68,9.6895,3810441.0
2024-08-19 09:30:00,10.39,10.47,10.37,10.47,3019797.0,9.8894,9.9656,9.8704,9.9656,3019797.0
2024-08-19 10:00:00,10.47,10.55,10.46,10.54,2250309.0,9.9656,10.0417,9.956,10.0322,2250309.0
2024-08-19 10:30:00,10.54,10.56,10.52,10.53,4597240.0,10.0322,10.0512,10.0132,10.0227,4597240.0
2024-08-19 11:00:00,10.54,10.57,10.52,10.54,4442134.0,10.0322,10.0607,10.0132,10.0322,4442134.0
2024-08-19 11:30:00,10.54,10.57,10.53,10.54,5898782.0,10.0322,10.0607,10.0227,10.0322,5898782.0
2024-08-19 12:00:00,10.54,10.56,10.51,10.54,2365004.0,10.0322,10.0512,10.0036,10.0322,2365004.0
2024-08-19 12:30:00,10.54,10.56,10.53,10.54,1828907.0,10.0322,10.0512,10.0227,10.0322,1828907.0
2024-08-19 13:00:00,10.55,10.58,10.54,10.57,3859006.0,10.0417,10.0703,10.0322,10.0607,3859006.0
2024-08-19 13:30:00,10.57,10.62,10.56,10.61,1941048.0,10.0607,10.1083,10.0512,10.0988,1941048.0
2024-08-19 14:00:00,10.61,10.63,10.6,10.62,1236589.0,10.0988,10.1179,10.0893,10.1083,1236589.0
2024-08-19 14:30:00,10.62,10.62,10.56,10.58,1565049.0,10.1083,10.1083,10.0512,10.0703,1565049.0
2024-08-19 15:00:00,10.57,10.58,10.53,10.53,2480049.0,10.0607,10.0703,10.0227,10.0227,2480049.0
2024-08-19 15:30:00,10.53,10.54,10.48,10.52,5889572.0,10.0227,10.0322,9.9751,10.0132,5889572.0
2024-08-20 09:30:00,10.47,10.5,10.45,10.46,1939840.0,9.9656,9.9941,9.9465,9.956,1939840.0
2024-08-20 10:00:00,10.46,10.48,10.4,10.42,1395928.0,9.956,9.9751,9.8989,9.918,1395928.0
2024-08-20 10:30:00,10.42,10.43,10.35,10.37,1571695.0,9.918,9.9275,9.8513,9.8704,1571695.0
2024-08-20 11:00:00,10.37,10.4,10.35,10.36,1328688.0,9.8704,9.8989,9.8513,9.8609,1328688.0
2024-08-20 11:30:00,10.36,10.39,10.34,10.38,1664193.0,9.8609,9.8894,9.8418,9.8799,1664193.0
2024-08-20 12:00:00,10.38,10.38,10.35,10.38,1100450.0,9.8799,9.8799,9.8513,9.8799,1100450.0
2024-08-20 12:30:00,10.38,10.39,10.35,10.37,1167949.0,9.8799,9.8894,9.8513,9.8704,1167949.0
2024-08-20 13:00:00,10.37,10.37,10.34,10.35,558678.0,9.8704,9.8704,9.8418,9.8513,558678.0
2024-08-20 13:30:00,10.35,10.39,10.34,10.38,1260321.0,9.8513,9.8894,9.8418,9.8799,1260321.0
2024-08-20 14:00:00,10.37,10.41,10.37,10.39,1031594.0,9.8704,9.9085,9.8704,9.8894,1031594.0
2024-08-20 14:30:00,10.38,10.4,10.38,10.4,389203.0,9.8799,9.8989,9.8799,9.8989,389203.0
2024-08-20 15:00:00,10.4,10.42,10.39,10.41,1565711.0,9.8989,9.918,9.8894,9.9085,1565711.0
2024-08-20 15:30:00,10.41,10.42,10.38,10.38,3095298.0,9.9085,9.918,9.8799,9.8799,3095298.0
2024-08-21 09:30:00,10.63,10.71,10.62,10.65,3581275.0,10.1179,10.194,10.1083,10.1369,3581275.0
2024-08-21 10:00:00,10.66,10.66,10.61,10.62,901575.0,10.1464,10.1464,10.0988,10.1083,901575.0
2024-08-21 10:30:00,10.63,10.65,10.58,10.59,807634.0,10.1179,10.1369,10.0703,10.0798,807634.0
2024-08-21 11:00:00,10.59,10.62,10.58,10.61,1306131.0,10.0798,10.1083,10.0703,10.0988,1306131.0
2024-08-21 11:30:00,10.61,10.63,10.58,10.6,1100206.0,10.0988,10.1179,10.0703,10.0893,1100206.0
2024-08-21 12:00:00,10.6,10.62,10.59,10.6,1014527.0,10.0893,10.1083,10.0798,10.0893,1014527.0
2024-08-21 12:30:00,10.6,10.64,10.58,10.6,1613400.0,10.0893,10.1274,10.0703,10.0893,1613400.0
2024-08-21 13:00:00,10.6,10.6,10.56,10.58,500319.0,10.0893,10.0893,10.0512,10.0703,500319.0
2024-08-21 13:30:00,10.58,10.59,10.57,10.59,462977.0,10.0703,10.0798,10.0607,10.0798,462977.0
2024-08-21 14:00:00,10.58,10.63,10.58,10.63,719714.0,10.0703,10.1179,10.0703,10.1179,719714.0
2024-08-21 14:30:00,10.63,10.66,10.62,10.64,653693.0,10.1179,10.1464,10.1083,10.1274,653693.0
2024-08-21 15:00:00,10.65,10.65,10.63,10.65,526724.0,10.1369,10.1369,10.1179,10.1369,526724.0
2024-08-21 15:30:00,10.65,10.65,10.61,10.63,2722188.0,10.1369,10.1369,10.0988,10.1179,2722188.0
2024-08-22 09:30:00,10.44,10.5,10.43,10.49,1760625.0,9.937,9.9941,9.9275,9.9846,1760625.0
2024-08-22 10:00:00,10.49,10.5,10.41,10.45,1644704.0,9.9846,9.9941,9.9085,9.9465,1644704.0
2024-08-22 10:30:00,10.45,10.49,10.43,10.47,1247736.0,9.9465,9.9846,9.9275,9.9656,1247736.0
2024-08-22 11:00:00,10.46,10.47,10.4,10.42,677989.0,9.956,9.9656,9.8989,9.918,677989.0
2024-08-22 11:30:00,10.42,10.42,10.39,10.42,987159.0,9.918,9.918,9.8894,9.918,987159.0
2024-08-22 12:00:00,10.42,10.43,10.38,10.41,825844.0,9.918,9.9275,9.8799,9.9085,825844.0
2024-08-22 12:30:00,10.41,10.42,10.38,10.38,1019552.0,9.9085,9.918,9.8799,9.8799,1019552.0
2024-08-22 13:00:00,10.38,10.42,10.37,10.41,836843.0,9.8799,9.918,9.8704,9.9085,836843.0
2024-08-22 13:30:00,10.41,10.43,10.35,10.37,1414715.0,9.9085,9.9275,9.8513,9.8704,1414715.0
2024-08-22 14:00:00,10.37,10.41,10.34,10.38,2902682.0,9.8704,9.9085,9.8418,9.8799,2902682.0
2024-08-22 14:30:00,10.38,10.42,10.36,10.38,2319710.0,9.8799,9.918,9.8609,9.8799,2319710.0
2024-08-22 15:00:00,10.38,10.41,10.38,10.41,3605839.0,9.8799,9.9085,9.8799,9.9085,3605839.0
2024-08-22 15:30:00,10.41,10.44,10.4,10.43,4166204.0,9.9085,9.937,9.8989,9.9275,4166204.0
2024-08-23 09:30:00,10.46,10.49,10.39,10.43,1405205.0,9.956,9.9846,9.8894,9.9275,1405205.0
2024-08-23 10:00:00,10.43,10.59,10.43,10.58,2751838.0,9.9275,10.0798,9.9275,10.0703,2751838.0
2024-08-23 10:30:00,10.58,10.59,10.53,10.59,1678181.0,10.0703,10.0798,10.0227,10.0798,1678181.0
2024-08-23 11:00:00,10.59,10.6,10.56,10.58,1478826.0,10.0798,10.0893,10.0512,10.0703,1478826.0
2024-08-23 11:30:00,10.58,10.58,10.52,10.52,1082168.0,10.0703,10.0703,10.0132,10.0132,1082168.0
2024-08-23 12:00:00,10.52,10.55,10.52,10.55,934019.0,10.0132,10.0417,10.0132,10.0417,934019.0
2024-08-23 12:30:00,10.55,10.58,10.54,10.55,1203132.0,10.0417,10.0703,10.0322,10.0417,1203132.0
2024-08-23 13:00:00,10.54,10.55,10.5,10.51,1204631.0,10.0322,10.0417,9.9941,10.0036,1204631.0
2024-08-23 13:30:00,10.51,10.53,10.49,10.51,1645339.0,10.0036,10.0227,9.9846,10.0036,1645339.0
2024-08-23 14:00:00,10.51,10.53,10.49,10.53,1335595.0,10.0036,10.0227,9.9846,10.0227,1335595.0
2024-08-23 14:30:00,10.53,10.53,10.48,10.49,1994571.0,10.0227,10.0227,9.9751,9.9846,1994571.0
2024-08-23 15:00:00,10.49,10.49,10.45,10.46,1778151.0,9.9846,9.9846,9.9465,9.956,1778151.0
2024-08-23 15:30:00,10.46,10.47,10.4,10.44,5505487.0,9.956,9.9656,9.8989,9.937,5505487.0
2024-08-26 09:30:00,10.57,10.66,10.55,10.63,4390534.0,10.0607,10.1464,10.0417,10.1179,4390534.0
2024-08-26 10:00:00,10.63,10.64,10.59,10.6,1957953.0,10.1179,10.1274,10.0798,10.0893,1957953.0
2024-08-26 10:30:00,10.61,10.61,10.57,10.6,1850476.0,10.0988,10.0988,10.0607,10.0893,1850476.0
2024-08-26 11:00:00,10.59,10.6,10.56,10.6,763971.0,10.0798,10.0893,10.0512,10.0893,763971.0
2024-08-26 11:30:00,10.6,10.62,10.58,10.59,963903.0,10.0893,10.1083,10.0703,10.0798,963903.0
2024-08-26 12:00:00,10.59,10.63,10.58,10.62,589107.0,10.0798,10.1179,10.0703,10.1083,589107.0
2024-08-26 12:30:00,10.62,10.65,10.61,10.63,743958.0,10.1083,10.1369,10.0988,10.1179,743958.0
2024-08-26 13:00:00,10.63,10.68,10.63,10.67,1187546.0,10.1179,10.1654,10.1179,10.1559,1187546.0
2024-08-26 13:30:00,10.67,10.67,10.62,10.65,570428.0,10.1559,10.1559,10.1083,10.1369,570428.0
2024-08-26 14:00:00,10.65,10.66,10.63,10.63,705163.0,10.1369,10.1464,10.1179,10.1179,705163.0
2024-08-26 14:30:00,10.64,10.64,10.61,10.63,1030542.0,10.1274,10.1274,10.0988,10.1179,1030542.0
2024-08-26 15:00:00,10.63,10.63,10.6,10.6,675362.0,10.1179,10.1179,10.0893,10.0893,675362.0
2024-08-26 15:30:00,10.6,10.61,10.58,10.61,2410404.0,10.0893,10.0988,10.0703,10.0988,2410404.0
2024-08-27 09:30:00,10.79,10.81,10.73,10.8,3407012.0,10.2701,10.2892,10.213,10.2797,3407012.0
2024-08-27 10:00:00,10.8,10.89,10.77,10.89,4374813.0,10.2797,10.3653,10.2511,10.3653,4374813.0
2024-08-27 10:30:00,10.89,10.9,10.85,10.88,2345722.0,10.3653,10.3748,10.3273,10.3558,2345722.0
2024-08-27 11:00:00,10.87,10.89,10.84,10.85,1693767.0,10.3463,10.3653,10.3177,10.3273,1693767.0
2024-08-27 11:30:00,10.85,10.86,10.8,10.83,2654849.0,10.3273,10.3368,10.2797,10.3082,2654849.0
2024-08-27 12:00:00,10.83,10.85,10.82,10.83,859860.0,10.3082,10.3273,10.2987,10.3082,859860.0
2024-08-27 12:30:00,10.83,10.86,10.82,10.84,886598.0,10.3082,10.3368,10.2987,10.3177,886598.0
2024-08-27 13:00:00,10.84,10.88,10.83,10.87,1404444.0,10.3177,10.3558,10.3082,10.3463,1404444.0
2024-08-27 13:30:00,10.87,10.89,10.86,10.89,1449198.0,10.3463,10.3653,10.3368,10.3653,1449198.0
2024-08-27 14:00:00,10.89,10.91,10.88,10.9,1801802.0,10.3653,10.3844,10.3558,10.3748,1801802.0
2024-08-27 14:30:00,10.9,10.92,10.89,10.92,1619657.0,10.3748,10.3939,10.3653,10.3939,1619657.0
2024-08-27 15:00:00,10.92,10.93,10.91,10.92,2170582.0,10.3939,10.4034,10.3844,10.3939,2170582.0
2024-08-27 15:30:00,10.92,10.92,10.88,10.9,6952023.0,10.3939,10.3939,10.3558,10.3748,6952023.0
2024-08-28 09:30:00,10.62,10.69,10.58,10.67,3331759.0,10.1083,10.175,10.0703,10.1559,3331759.0
2024-08-28 10:00:00,10.67,10.77,10.66,10.75,3740621.0,10.1559,10.2511,10.1464,10.2321,3740621.0
2024-08-28 10:30:00,10.75,10.76,10.71,10.72,2816950.0,10.2321,10.2416,10.194,10.2035,2816950.0
2024-08-28 11:00:00,10.71,10.72,10.65,10.68,2384580.0,10.194,10.2035,10.1369,10.1654,2384580.0
2024-08-28 11:30:00,10.68,10.69,10.66,10.66,1381825.0,10.1654,10.175,10.1464,10.1464,1381825.0
2024-08-28 12:00:00,10.66,10.67,10.61,10.61,1169716.0,10.1464,10.1559,10.0988,10.0988,1169716.0
2024-08-28 12:30:00,10.62,10.67,10.61,10.63,1732279.0,10.1083,10.1559,10.0988,10.1179,1732279.0
2024-08-28 13:00:00,10.63,10.68,10.63,10.67,1564173.0,10.1179,10.1654,10.1179,10.1559,1564173.0
2024-08-28 13:30:00,10.68,10.68,10.64,10.66,720938.0,10.1654,10.1654,10.1274,10.1464,720938.0
2024-08-28 14:00:00,10.66,10.69,10.63,10.67,1282129.0,10.1464,10.175,10.1179,10.1559,1282129.0
2024-08-28 14:30:00,10.67,10.67,10.64,10.67,907013.0,10.1559,10.1559,10.1274,10.1559,907013.0
2024-08-28 15:00:00,10.67,10.68,10.65,10.68,1643888.0,10.1559,10.1654,10.1369,10.1654,1643888.0
2024-08-28 15:30:00,10.68,10.7,10.65,10.69,4296456.0,10.1654,10.1845,10.1369,10.175,4296456.0
2024-08-29 09:30:00,10.57,10.64,10.57,10.61,2725576.0,10.0607,10.1274,10.0607,10.0988,2725576.0
2024-08-29 10:00:00,10.61,10.63,10.58,10.59,2813799.0,10.0988,10.1179,10.0703,10.0798,2813799.0
2024-08-29 10:30:00,10.59,10.6,10.54,10.55,2723723.0,10.0798,10.0893,10.0322,10.0417,2723723.0
2024-08-29 11:00:00,10.55,10.56,10.51,10.52,1680170.0,10.0417,10.0512,10.0036,10.0132,1680170.0
2024-08-29 11:30:00,10.52,10.54,10.49,10.51,1519430.0,10.0132,10.0322,9.9846,10.0036,1519430.0
2024-08-29 12:00:00,10.51,10.52,10.49,10.52,1286379.0,10.0036,10.0132,9.9846,10.0132,1286379.0
2024-08-29 12:30:00,10.51,10.52,10.47,10.5,1328902.0,10.0036,10.0132,9.9656,9.9941,1328902.0
2024-08-29 13:00:00,10.5,10.52,10.5,10.52,899580.0,9.9941,10.0132,9.9941,10.0132,899580.0
2024-08-29 13:30:00,10.52,10.53,10.5,10.53,1757205.0,10.0132,10.0227,9.9941,10.0227,1757205.0
2024-08-29 14:00:00,10.53,10.57,10.51,10.55,1764177.0,10.0227,10.0607,10.0036,10.0417,1764177.0
2024-08-29 14:30:00,10.55,10.57,10.53,10.55,1354818.0,10.0417,10.0607,10.0227,10.0417,1354818.0
2024-08-29 15:00:00,10.55,10.59,10.55,10.58,1451629.0,10.0417,10.0798,10.0417,10.0703,1451629.0
2024-08-29 15:30:00,10.58,10.59,10.53,10.57,4327403.0,10.0703,10.0798,10.0227,10.0607,4327403.0
2024-08-30 09:30:00,10.48,10.53,10.43,10.51,1739328.0,9.9751,10.0227,9.9275,10.0036,1739328.0
2024-08-30 10:00:00,10.51,10.57,10.5,10.53,1512468.0,10.0036,10.0607,9.9941,10.0227,1512468.0
2024-08-30 10:30:00,10.53,10.56,10.47,10.51,1926674.0,10.0227,10.0512,9.9656,10.0036,1926674.0
2024-08-30 11:00:00,10.51,10.54,10.49,10.51,1428258.0,10.0036,10.0322,9.9846,10.0036,1428258.0
2024-08-30 11:30:00,10.5,10.55,10.48,10.5,1632404.0,9.9941,10.0417,9.9751,9.9941,1632404.0
2024-08-30 12:00:00,10.51,10.53,10.48,10.52,1122006.0,10.0036,10.0227,9.9751,10.0132,1122006.0
2024-08-30 12:30:00,10.52,10.52,10.46,10.46,630373.0,10.0132,10.0132,9.956,9.956,630373.0
2024-08-30 13:00:00,10.46,10.49,10.46,10.47,432737.0,9.956,9.9846,9.956,9.9656,432737.0
2024-08-30 13:30:00,10.47,10.49,10.46,10.49,796238.0,9.9656,9.9846,9.956,9.9846,796238.0
2024-08-30 14:00:00,10.49,10.49,10.46,10.47,898843.0,9.9846,9.9846,9.956,9.9656,898843.0
2024-08-30 14:30:00,10.46,10.49,10.46,10.47,766274.0,9.956,9.9846,9.956,9.9656,766274.0
2024-08-30 15:00:00,10.47,10.51,10.47,10.5,1263830.0,9.9656,10.0036,9.9656,9.9941,1263830.0
2024-08-30 15:30:00,10.5,10.55,10.48,10.52,3583716.0,9.9941,10.0417,9.9751,10.0132,3583716.0
2024-09-03 09:30:00,10.27,10.28,10.15,10.16,6528243.0,9.7752,9.7847,9.661,9.6705,6528243.0
2024-09-03 10:00:00,10.16,10.16,10.09,10.13,4146609.0,9.6705,9.6705,9.6039,9.6419,4146609.0
2024-09-03 10:30:00,10.12,10.14,10.05,10.08,3387655.0,9.6324,9.6515,9.5658,9.5944,3387655.0
2024-09-03 11:00:00,10.08,10.09,10.06,10.07,1641238.0,9.5944,9.6039,9.5753,9.5848,1641238.0
2024-09-03 11:30:00,10.07,10.07,10.01,10.02,2208233.0,9.5848,9.5848,9.5277,9.5372,2208233.0
2024-09-03 12:00:00,10.01,10.05,10.01,10.04,2248792.0,9.5277,9.5658,9.5277,9.5563,2248792.0
2024-09-03 12:30:00,10.05,10.05,10.02,10.04,1604606.0,9.5658,9.5658,9.5372,9.5563,1604606.0
2024-09-03 13:00:00,10.04,10.06,10.03,10.05,1462906.0,9.5563,9.5753,9.5468,9.5658,1462906.0
2024-09-03 13:30:00,10.05,10.06,10.02,10.03,1123847.0,9.5658,9.5753,9.5372,9.5468,1123847.0
2024-09-03 14:00:00,10.02,10.03,10.0,10.01,2374542.0,9.5372,9.5468,9.5182,9.5277,2374542.0
2024-09-03 14:30:00,10.01,10.03,9.99,10.01,2175127.0,9.5277,9.5468,9.5087,9.5277,2175127.0
2024-09-03 15:00:00,10.01,10.01,9.99,10.0,985724.0,9.5277,9.5277,9.5087,9.5182,985724.0
2024-09-03 15:30:00,10.0,10.01,9.97,10.0,5846840.0,9.5182,9.5277,9.4897,9.5182,5846840.0
2024-09-04 09:30:00,10.0,10.06,10.0,10.04,2141405.0,9.5182,9.5753,9.5182,9.5563,2141405.0
2024-09-04 10:00:00,10.04,10.06,10.02,10.04,1525952.0,9.5563,9.5753,9.5372,9.5563,1525952.0
2024-09-04 10:30:00,10.04,10.12,10.04,10.12,3246867.0,9.5563,9.6324,9.5563,9.6324,3246867.0
2024-09-04 11:00:00,10.12,10.15,10.1,10.13,3207803.0,9.6324,9.661,9.6134,9.6419,3207803.0
2024-09-04 11:30:00,10.13,10.16,10.12,10.13,1895311.0,9.6419,9.6705,9.6324,9.6419,1895311.0
2024-09-04 12:00:00,10.13,10.15,10.12,10.13,1548635.0,9.6419,9.661,9.6324,9.6419,1548635.0
2024-09-04 12:30:00,10.13,10.15,10.13,10.14,986209.0,9.6419,9.661,9.6419,9.6515,986209.0
2024-09-04 13:00:00,10.14,10.16,10.13,10.15,1201261.0,9.6515,9.6705,9.6419,9.661,1201261.0
2024-09-04 13:30:00,10.14,10.15,10.1,10.11,2087762.0,9.6515,9.661,9.6134,9.6229,2087762.0
2024-09-04 14:00:00,10.11,10.11,10.08,10.1,842701.0,9.6229,9.6229,9.5944,9.6134,842701.0
2024-09-04 14:30:00,10.1,10.11,10.09,10.1,1278032.0,9.6134,9.6229,9.6039,9.6134,1278032.0
2024-09-04 15:00:00,10.1,10.12,10.08,10.11,2168096.0,9.6134,9.6324,9.5944,9.6229,2168096.0
2024-09-04 15:30:00,10.11,10.12,10.09,10.1,5357846.0,9.6229,9.6324,9.6039,9.6134,5357846.0
2024-09-05 09:30:00,10.18,10.23,10.17,10.19,2062014.0,9.6895,9.7371,9.68,9.6991,2062014.0
2024-09-05 10:00:00,10.19,10.22,10.18,10.21,1395179.0,9.6991,9.7276,9.6895,9.7181,1395179.0
2024-09-05 10:30:00,10.22,10.25,10.2,10.25,1051009.0,9.7276,9.7562,9.7086,9.7562,1051009.0
2024-09-05 11:00:00,10.25,10.25,10.22,10.22,825279.0,9.7562,9.7562,9.7276,9.7276,825279.0
2024-09-05 11:30:00,10.22,10.24,10.21,10.22,897117.0,9.7276,9.7466,9.7181,9.7276,897117.0
2024-09-05 12:00:00,10.22,10.27,10.2,10.27,1263665.0,9.7276,9.7752,9.7086,9.7752,1263665.0
2024-09-05 12:30:00,10.26,10.27,10.23,10.25,1197234.0,9.7657,9.7752,9.7371,9.7562,1197234.0
2024-09-05 13:00:00,10.25,10.26,10.23,10.24,787263.0,9.7562,9.7657,9.7371,9.7466,787263.0
2024-09-05 13:30:00,10.24,10.26,10.22,10.25,709174.0,9.7466,9.7657,9.7276,9.7562,709174.0
2024-09-05 14:00:00,10.25,10.26,10.23,10.25,656471.0,9.7562,9.7657,9.7371,9.7562,656471.0
2024-09-05 14:30:00,10.25,10.31,10.24,10.29,2566064.0,9.7562,9.8133,9.7466,9.7942,2566064.0
2024-09-05 15:00:00,10.28,10.3,10.27,10.29,1436463.0,9.7847,9.8038,9.7752,9.7942,1436463.0
2024-09-05 15:30:00,10.29,10.3,10.24,10.24,3561106.0,9.7942,9.8038,9.7466,9.7466,3561106.0
2024-09-06 09:30:00,10.24,10.31,10.24,10.29,1708477.0,9.7466,9.8133,9.7466,9.7942,1708477.0
2024-09-06 10:00:00,10.29,10.29,10.24,10.25,2527863.0,9.7942,9.7942,9.7466,9.7562,2527863.0
2024-09-06 10:30:00,10.26,10.26,10.1,10.12,5868528.0,9.7657,9.7657,9.6134,9.6324,5868528.0
2024-09-06 11:00:00,10.11,10.2,10.11,10.13,2104173.0,9.6229,9.7086,9.6229,9.6419,2104173.0
2024-09-06 11:30:00,10.12,10.14,10.09,10.11,1488847.0,9.6324,9.6515,9.6039,9.6229,1488847.0
2024-09-06 12:00:00,10.1,10.12,10.08,10.09,1026961.0,9.6134,9.6324,9.5944,9.6039,1026961.0
2024-09-06 12:30:00,10.09,10.11,10.07,10.1,750088.0,9.6039,9.6229,9.5848,9.6134,750088.0
2024-09-06 13:00:00,10.1,10.17,10.09,10.13,2270141.0,9.6134,9.68,9.6039,9.6419,2270141.0
2024-09-06 13:30:00,10.13,10.16,10.13,10.16,1529757.0,9.6419,9.6705,9.6419,9.6705,1529757.0
2024-09-06 14:00:00,10.16,10.16,10.12,10.13,1615019.0,9.6705,9.6705,9.6324,9.6419,1615019.0
2024-09-06 14:30:00,10.13,10.15,10.11,10.15,1607707.0,9.6419,9.661,9.6229,9.661,1607707.0
2024-09-06 15:00:00,10.14,10.16,10.13,10.14,1726518.0,9.6515,9.6705,9.6419,9.6515,1726518.0
2024-09-06 15:30:00,10.15,10.15,10.12,10.14,2549236.0,9.661,9.661,9.6324,9.6515,2549236.0
2024-09-09 09:30:00,10.15,10.19,10.14,10.19,896656.0,9.661,9.6991,9.6515,9.6991,896656.0
2024-09-09 10:00:00,10.19,10.2,10.18,10.19,845436.0,9.6991,9.7086,9.6895,9.6991,845436.0
2024-09-09 10:30:00,10.19,10.19,10.16,10.18,1045454.0,9.6991,9.6991,9.6705,9.6895,1045454.0
2024-09-09 11:00:00,10.18,10.18,10.16,10.17,672882.0,9.6895,9.6895,9.6705,9.68,672882.0
2024-09-09 11:30:00,10.17,10.18,10.15,10.16,410441.0,9.68,9.6895,9.661,9.6705,410441.0
2024-09-09 12:00:00,10.16,10.19,10.15,10.18,442899.0,9.6705,9.6991,9.661,9.6895,442899.0
2024-09-09 12:30:00,10.18,10.2,10.17,10.2,338814.0,9.6895,9.7086,9.68,9.7086,338814.0
2024-09-09 13:00:00,10.19,10.22,10.18,10.21,815393.0,9.6991,9.7276,9.6895,9.7181,815393.0
2024-09-09 13:30:00,10.21,10.22,10.18,10.18,416940.0,9.7181,9.7276,9.6895,9.6895,416940.0
2024-09-09 14:00:00,10.18,10.19,10.17,10.17,443599.0,9.6895,9.6991,9.68,9.68,443599.0
2024-09-09 14:30:00,10.17,10.18,10.16,10.18,472589.0,9.68,9.6895,9.6705,9.6895,472589.0
2024-09-09 15:00:00,10.18,10.18,10.16,10.17,345556.0,9.6895,9.6895,9.6705,9.68,345556.0
2024-09-09 15:30:00,10.17,10.17,10.13,10.15,3082093.0,9.68,9.68,9.6419,9.661,3082093.0
2024-09-10 09:30:00,10.09,10.1,10.0,10.01,2184177.0,9.6039,9.6134,9.5182,9.5277,2184177.0
2024-09-10 10:00:00,10.01,10.03,9.94,9.95,3823640.0,9.5277,9.5468,9.4611,9.4706,3823640.0
2024-09-10 10:30:00,9.95,9.98,9.94,9.96,2227068.0,9.4706,9.4992,9.4611,9.4801,2227068.0
2024-09-10 11:00:00,9.96,9.98,9.95,9.96,1467997.0,9.4801,9.4992,9.4706,9.4801,1467997.0
2024-09-10 11:30:00,9.96,9.98,9.91,9.92,1193297.0,9.4801,9.4992,9.4325,9.4421,1193297.0
2024-09-10 12:00:00,9.91,9.92,9.89,9.91,2113799.0,9.4325,9.4421,9.4135,9.4325,2113799.0
2024-09-10 12:30:00,9.91,9.93,9.88,9.9,1582313.0,9.4325,9.4516,9.404,9.423,1582313.0
2024-09-10 13:00:00,9.9,9.9,9.88,9.88,1586691.0,9.423,9.423,9.404,9.404,1586691.0
2024-09-10 13:30:00,9.88,9.89,9.85,9.86,920769.0,9.404,9.4135,9.3754,9.385,920769.0
2024-09-10 14:00:00,9.86,9.88,9.84,9.88,1291487.0,9.385,9.404,9.3659,9.404,1291487.0
2024-09-10 14:30:00,9.88,9.9,9.86,9.88,1191840.0,9.404,9.423,9.385,9.404,1191840.0
2024-09-10 15:00:00,9.88,9.89,9.87,9.88,1209676.0,9.404,9.4135,9.3945,9.404,1209676.0
2024-09-10 15:30:00,9.88,9.91,9.86,9.91,5928796.0,9.404,9.4325,9.385,9.4325,5928796.0
2024-09-11 09:30:00,10.13,10.16,10.1,10.13,3020789.0,9.6419,9.6705,9.6134,9.6419,3020789.0
2024-09-11 10:00:00,10.12,10.15,10.09,10.11,2212500.0,9.6324,9.661,9.6039,9.6229,2212500.0
2024-09-11 10:30:00,10.1,10.1,10.04,10.08,1855809.0,9.6134,9.6134,9.5563,9.5944,1855809.0
2024-09-11 11:00:00,10.08,10.12,10.07,10.12,931738.0,9.5944,9.6324,9.5848,9.6324,931738.0
2024-09-11 11:30:00,10.11,10.15,10.11,10.15,1517635.0,9.6229,9.661,9.6229,9.661,1517635.0
2024-09-11 12:00:00,10.15,10.18,10.14,10.17,1445493.0,9.661,9.6895,9.6515,9.68,1445493.0
2024-09-11 12:30:00,10.16,10.19,10.15,10.17,977125.0,9.6705,9.6991,9.661,9.68,977125.0
2024-09-11 13:00:00,10.17,10.19,10.16,10.18,968920.0,9.68,9.6991,9.6705,9.6895,968920.0
2024-09-11 13:30:00,10.18,10.19,10.15,10.18,1352530.0,9.6895,9.6991,9.661,9.6895,1352530.0
2024-09-11 14:00:00,10.18,10.19,10.16,10.18,1098670.0,9.6895,9.6991,9.6705,9.6895,1098670.0
2024-09-11 14:30:00,10.19,10.21,10.18,10.18,1667222.0,9.6991,9.7181,9.6895,9.6895,1667222.0
2024-09-11 15:00:00,10.19,10.2,10.17,10.2,1322589.0,9.6991,9.7086,9.68,9.7086,1322589.0
2024-09-11 15:30:00,10.2,10.23,10.17,10.23,5499474.0,9.7086,9.7371,9.68,9.7371,5499474.0
2024-09-12 09:30:00,10.25,10.31,10.25,10.27,2488414.0,9.7562,9.8133,9.7562,9.7752,2488414.0
2024-09-12 10:00:00,10.27,10.31,10.25,10.29,2293893.0,9.7752,9.8133,9.7562,9.7942,2293893.0
2024-09-12 10:30:00,10.3,10.3,10.26,10.28,1608212.0,9.8038,9.8038,9.7657,9.7847,1608212.0
2024-09-12 11:00:00,10.28,10.31,10.27,10.3,1285936.0,9.7847,9.8133,9.7752,9.8038,1285936.0
2024-09-12 11:30:00,10.3,10.32,10.29,10.32,678656.0,9.8038,9.8228,9.7942,9.8228,678656.0
2024-09-12 12:00:00,10.32,10.32,10.3,10.32,571968.0,9.8228,9.8228,9.8038,9.8228,571968.0
2024-09-12 12:30:00,10.32,10.34,10.3,10.34,1002044.0,9.8228,9.8418,9.8038,9.8418,1002044.0
2024-09-12 13:00:00,10.34,10.35,10.33,10.35,533849.0,9.8418,9.8513,9.8323,9.8513,533849.0
2024-09-12 13:30:00,10.35,10.37,10.34,10.37,978065.0,9.8513,9.8704,9.8418,9.8704,978065.0
2024-09-12 14:00:00,10.37,10.39,10.35,10.38,894815.0,9.8704,9.8894,9.8513,9.8799,894815.0
2024-09-12 14:30:00,10.38,10.4,10.35,10.38,1534138.0,9.8799,9.8989,9.8513,9.8799,1534138.0
2024-09-12 15:00:00,10.38,10.38,10.36,10.38,1047388.0,9.8799,9.8799,9.8609,9.8799,1047388.0
2024-09-12 15:30:00,10.38,10.38,10.33,10.37,3964295.0,9.8799,9.8799,9.8323,9.8704,3964295.0
2024-09-13 09:30:00,10.43,10.56,10.42,10.55,3382922.0,9.9275,10.0512,9.918,10.0417,3382922.0
2024-09-13 10:00:00,10.55,10.58,10.53,10.58,2574183.0,10.0417,10.0703,10.0227,10.0703,2574183.0
2024-09-13 10:30:00,10.58,10.62,10.57,10.61,1574276.0,10.0703,10.1083,10.0607,10.0988,1574276.0
2024-09-13 11:00:00,10.61,10.61,10.58,10.59,1102559.0,10.0988,10.0988,10.0703,10.0798,1102559.0
2024-09-13 11:30:00,10.58,10.6,10.58,10.59,948848.0,10.0703,10.0893,10.0703,10.0798,948848.0
2024-09-13 12:00:00,10.59,10.6,10.57,10.59,717177.0,10.0798,10.0893,10.0607,10.0798,717177.0
2024-09-13 12:30:00,10.59,10.59,10.55,10.55,516493.0,10.0798,10.0798,10.0417,10.0417,516493.0
2024-09-13 13:00:00,10.55,10.56,10.54,10.54,632839.0,10.0417,10.0512,10.0322,10.0322,632839.0
2024-09-13 13:30:00,10.55,10.58,10.54,10.55,852048.0,10.0417,10.0703,10.0322,10.0417,852048.0
2024-09-13 14:00:00,10.55,10.56,10.52,10.54,747968.0,10.0417,10.0512,10.0132,10.0322,747968.0
2024-09-13 14:30:00,10.54,10.55,10.53,10.54,349732.0,10.0322,10.0417,10.0227,10.0322,349732.0
2024-09-13 15:00:00,10.54,10.54,10.52,10.54,391562.0,10.0322,10.0322,10.0132,10.0322,391562.0
2024-09-13 15:30:00,10.54,10.55,10.49,10.51,4430701.0,10.0322,10.0417,9.9846,10.0036,4430701.0
2024-09-16 09:30:00,10.58,10.63,10.54,10.57,2216599.0,10.0703,10.1179,10.0322,10.0607,2216599.0
2024-09-16 10:00:00,10.57,10.59,10.54,10.55,939161.0,10.0607,10.0798,10.0322,10.0417,939161.0
2024-09-16 10:30:00,10.55,10.57,10.53,10.55,901009.0,10.0417,10.0607,10.0227,10.0417,901009.0
2024-09-16 11:00:00,10.55,10.57,10.52,10.52,519509.0,10.0417,10.0607,10.0132,10.0132,519509.0
2024-09-16 11:30:00,10.52,10.54,10.51,10.54,1178733.0,10.0132,10.0322,10.0036,10.0322,1178733.0
2024-09-16 12:00:00,10.54,10.55,10.53,10.54,581291.0,10.0322,10.0417,10.0227,10.0322,581291.0
2024-09-16 12:30:00,10.54,10.55,10.53,10.54,979835.0,10.0322,10.0417,10.0227,10.0322,979835.0
2024-09-16 13:00:00,10.54,10.56,10.52,10.54,1079393.0,10.0322,10.0512,10.0132,10.0322,1079393.0
2024-09-16 13:30:00,10.54,10.56,10.52,10.56,679596.0,10.0322,10.0512,10.0132,10.0512,679596.0
2024-09-16 14:00:00,10.56,10.57,10.54,10.54,1024914.0,10.0512,10.0607,10.0322,10.0322,1024914.0
2024-09-16 14:30:00,10.54,10.56,10.53,10.56,696109.0,10.0322,10.0512,10.0227,10.0512,696109.0
2024-09-16 15:00:00,10.55,10.57,10.55,10.57,245668.0,10.0417,10.0607,10.0417,10.0607,245668.0
2024-09-16 15:30:00,10.57,10.6,10.56,10.59,3193151.0,10.0607,10.0893,10.0512,10.0798,3193151.0
2024-09-17 09:30:00,10.62,10.64,10.56,10.59,1245278.0,10.1083,10.1274,10.0512,10.0798,1245278.0
2024-09-17 10:00:00,10.59,10.63,10.58,10.62,555464.0,10.0798,10.1179,10.0703,10.1083,555464.0
2024-09-17 10:30:00,10.62,10.62,10.55,10.55,809379.0,10.1083,10.1083,10.0417,10.0417,809379.0
2024-09-17 11:00:00,10.55,10.58,10.55,10.56,393744.0,10.0417,10.0703,10.0417,10.0512,393744.0
2024-09-17 11:30:00,10.56,10.57,10.55,10.57,655757.0,10.0512,10.0607,10.0417,10.0607,655757.0
2024-09-17 12:00:00,10.57,10.57,10.54,10.55,833972.0,10.0607,10.0607,10.0322,10.0417,833972.0
2024-09-17 12:30:00,10.55,10.57,10.52,10.53,576035.0,10.0417,10.0607,10.0132,10.0227,576035.0
2024-09-17 13:00:00,10.53,10.54,10.51,10.52,538529.0,10.0227,10.0322,10.0036,10.0132,538529.0
2024-09-17 13:30:00,10.52,10.57,10.51,10.57,521050.0,10.0132,10.0607,10.0036,10.0607,521050.0
2024-09-17 14:00:00,10.57,10.58,10.54,10.57,582763.0,10.0607,10.0703,10.0322,10.0607,582763.0
2024-09-17 14:30:00,10.57,10.6,10.56,10.6,615499.0,10.0607,10.0893,10.0512,10.0893,615499.0
2024-09-17 15:00:00,10.6,10.6,10.57,10.59,505400.0,10.0893,10.0893,10.0607,10.0798,505400.0
2024-09-17 15:30:00,10.59,10.6,10.57,10.6,2222383.0,10.0798,10.0893,10.0607,10.0893,2222383.0
2024-09-18 09:30:00,10.51,10.58,10.49,10.51,919728.0,10.0036,10.0703,9.9846,10.0036,919728.0
2024-09-18 10:00:00,10.51,10.53,10.49,10.5,590236.0,10.0036,10.0227,9.9846,9.9941,590236.0
2024-09-18 10:30:00,10.5,10.52,10.49,10.52,605550.0,9.9941,10.0132,9.9846,10.0132,605550.0
2024-09-18 11:00:00,10.52,10.52,10.49,10.51,568688.0,10.0132,10.0132,9.9846,10.0036,568688.0
2024-09-18 11:30:00,10.52,10.53,10.49,10.49,571334.0,10.0132,10.0227,9.9846,9.9846,571334.0
2024-09-18 12:00:00,10.49,10.51,10.48,10.51,729625.0,9.9846,10.0036,9.9751,10.0036,729625.0
2024-09-18 12:30:00,10.51,10.51,10.49,10.5,238222.0,10.0036,10.0036,9.9846,9.9941,238222.0
2024-09-18 13:00:00,10.5,10.52,10.49,10.52,345810.0,9.9941,10.0132,9.9846,10.0132,345810.0
2024-09-18 13:30:00,10.52,10.53,10.5,10.53,635487.0,10.0132,10.0227,9.9941,10.0227,635487.0
2024-09-18 14:00:00,10.53,10.68,10.52,10.68,2837214.0,10.0227,10.1654,10.0132,10.1654,2837214.0
2024-09-18 14:30:00,10.68,10.71,10.61,10.61,2222702.0,10.1654,10.194,10.0988,10.0988,2222702.0
2024-09-18 15:00:00,10.61,10.61,10.54,10.59,1703499.0,10.0988,10.0988,10.0322,10.0798,1703499.0
2024-09-18 15:30:00,10.59,10.59,10.5,10.53,3022599.0,10.0798,10.0798,9.9941,10.0227,3022599.0
2024-09-19 09:30:00,10.8,10.84,10.72,10.74,2488532.0,10.2797,10.3177,10.2035,10.2226,2488532.0
2024-09-19 10:00:00,10.74,10.78,10.72,10.74,1811335.0,10.2226,10.2606,10.2035,10.2226,1811335.0
2024-09-19 10:30:00,10.74,10.78,10.7,10.77,3177450.0,10.2226,10.2606,10.1845,10.2511,3177450.0
2024-09-19 11:00:00,10.77,10.8,10.76,10.8,2074275.0,10.2511,10.2797,10.2416,10.2797,2074275.0
2024-09-19 11:30:00,10.8,10.83,10.78,10.83,1360886.0,10.2797,10.3082,10.2606,10.3082,1360886.0
2024-09-19 12:00:00,10.83,10.83,10.79,10.79,1481345.0,10.3082,10.3082,10.2701,10.2701,1481345.0
2024-09-19 12:30:00,10.79,10.81,10.77,10.79,1096384.0,10.2701,10.2892,10.2511,10.2701,1096384.0
2024-09-19 13:00:00,10.79,10.79,10.76,10.78,668116.0,10.2701,10.2701,10.2416,10.2606,668116.0
2024-09-19 13:30:00,10.77,10.78,10.73,10.76,1310086.0,10.2511,10.2606,10.213,10.2416,1310086.0
2024-09-19 14:00:00,10.76,10.76,10.72,10.75,991997.0,10.2416,10.2416,10.2035,10.2321,991997.0
2024-09-19 14:30:00,10.75,10.77,10.74,10.76,1328647.0,10.2321,10.2511,10.2226,10.2416,1328647.0
2024-09-19 15:00:00,10.76,10.77,10.74,10.76,1490404.0,10.2416,10.2511,10.2226,10.2416,1490404.0
2024-09-19 15:30:00,10.76,10.78,10.73,10.77,4438557.0,10.2416,10.2606,10.213,10.2511,4438557.0
2024-09-20 09:30:00,10.62,10.64,10.55,10.6,1458498.0,10.1083,10.1274,10.0417,10.0893,1458498.0
2024-09-20 10:00:00,10.6,10.61,10.55,10.55,1215714.0,10.0893,10.0988,10.0417,10.0417,1215714.0
2024-09-20 10:30:00,10.55,10.56,10.5,10.51,1252792.0,10.0417,10.0512,9.9941,10.0036,1252792.0
2024-09-20 11:00:00,10.51,10.52,10.49,10.51,1244996.0,10.0036,10.0132,9.9846,10.0036,1244996.0
2024-09-20 11:30:00,10.51,10.53,10.49,10.51,1854191.0,10.0036,10.0227,9.9846,10.0036,1854191.0
2024-09-20 12:00:00,10.51,10.51,10.45,10.45,797115.0,10.0036,10.0036,9.9465,9.9465,797115.0
2024-09-20 12:30:00,10.46,10.47,10.41,10.41,738404.0,9.956,9.9656,9.9085,9.9085,738404.0
2024-09-20 13:00:00,10.42,10.42,10.38,10.4,700482.0,9.918,9.918,9.8799,9.8989,700482.0
2024-09-20 13:30:00,10.4,10.41,10.37,10.38,1375539.0,9.8989,9.9085,9.8704,9.8799,1375539.0
2024-09-20 14:00:00,10.38,10.39,10.34,10.34,948331.0,9.8799,9.8894,9.8418,9.8418,948331.0
2024-09-20 14:30:00,10.34,10.36,10.32,10.36,1319544.0,9.8418,9.8609,9.8228,9.8609,1319544.0
2024-09-20 15:00:00,10.36,10.38,10.32,10.38,1649180.0,9.8609,9.8799,9.8228,9.8799,1649180.0
2024-09-20 15:30:00,10.38,10.44,10.37,10.39,4246970.0,9.8799,9.937,9.8704,9.8894,4246970.0
2024-09-23 09:30:00,10.23,10.33,10.17,10.28,3082818.0,9.7371,9.8323,9.68,9.7847,3082818.0
2024-09-23 10:00:00,10.28,10.33,10.27,10.33,1416656.0,9.7847,9.8323,9.7752,9.8323,1416656.0
2024-09-23 10:30:00,10.33,10.43,10.31,10.42,1994968.0,9.8323,9.9275,9.8133,9.918,1994968.0
2024-09-23 11:00:00,10.41,10.44,10.39,10.4,1502886.0,9.9085,9.937,9.8894,9.8989,1502886.0
2024-09-23 11:30:00,10.4,10.43,10.39,10.42,756647.0,9.8989,9.9275,9.8894,9.918,756647.0
2024-09-23 12:00:00,10.42,10.42,10.36,10.37,678506.0,9.918,9.918,9.8609,9.8704,678506.0
2024-09-23 12:30:00,10.36,10.38,10.34,10.37,890759.0,9.8609,9.8799,9.8418,9.8704,890759.0
2024-09-23 13:00:00,10.37,10.41,10.36,10.4,787527.0,9.8704,9.9085,9.8609,9.8989,787527.0
2024-09-23 13:30:00,10.4,10.42,10.38,10.41,1262183.0,9.8989,9.918,9.8799,9.9085,1262183.0
2024-09-23 14:00:00,10.41,10.42,10.39,10.41,1294949.0,9.9085,9.918,9.8894,9.9085,1294949.0
2024-09-23 14:30:00,10.41,10.41,10.38,10.4,943373.0,9.9085,9.9085,9.8799,9.8989,943373.0
2024-09-23 15:00:00,10.4,10.41,10.39,10.41,1106468.0,9.8989,9.9085,9.8894,9.9085,1106468.0
2024-09-23 15:30:00,10.41,10.42,10.39,10.4,3025958.0,9.9085,9.918,9.8894,9.8989,3025958.0
2024-09-24 09:30:00,10.97,11.09,10.97,11.04,11438973.0,10.4415,10.5557,10.4415,10.5081,11438973.0
2024-09-24 10:00:00,11.04,11.08,11.02,11.06,2948622.0,10.5081,10.5462,10.4891,10.5271,2948622.0
2024-09-24 10:30:00,11.06,11.08,11.01,11.08,4709846.0,10.5271,10.5462,10.4795,10.5462,4709846.0
2024-09-24 11:00:00,11.08,11.11,11.06,11.1,4218421.0,10.5462,10.5747,10.5271,10.5652,4218421.0
2024-09-24 11:30:00,11.09,11.13,11.08,11.1,1918632.0,10.5557,10.5938,10.5462,10.5652,1918632.0
2024-09-24 12:00:00,11.1,11.12,11.08,11.08,1890834.0,10.5652,10.5842,10.5462,10.5462,1890834.0
2024-09-24 12:30:00,11.08,11.11,11.07,11.09,875706.0,10.5462,10.5747,10.5367,10.5557,875706.0
2024-09-24 13:00:00,11.09,11.12,11.07,11.11,1848711.0,10.5557,10.5842,10.5367,10.5747,1848711.0
2024-09-24 13:30:00,11.11,11.12,11.08,11.1,1196277.0,10.5747,10.5842,10.5462,10.5652,1196277.0
2024-09-24 14:00:00,11.11,11.12,11.09,11.11,1207750.0,10.5747,10.5842,10.5557,10.5747,1207750.0
2024-09-24 14:30:00,11.1,11.12,11.09,11.12,842522.0,10.5652,10.5842,10.5557,10.5842,842522.0
2024-09-24 15:00:00,11.12,11.12,11.07,11.08,1781391.0,10.5842,10.5842,10.5367,10.5462,1781391.0
2024-09-24 15:30:00,11.08,11.09,11.04,11.06,5674416.0,10.5462,10.5557,10.5081,10.5271,5674416.0
2024-09-25 09:30:00,11.11,11.12,11.04,11.08,2929663.0,10.5747,10.5842,10.5081,10.5462,2929663.0
2024-09-25 10:00:00,11.07,11.12,11.05,11.08,1828553.0,10.5367,10.5842,10.5176,10.5462,1828553.0
2024-09-25 10:30:00,11.08,11.14,11.07,11.13,2548685.0,10.5462,10.6033,10.5367,10.5938,2548685.0
2024-09-25 11:00:00,11.14,11.16,11.1,11.12,2055756.0,10.6033,10.6223,10.5652,10.5842,2055756.0
2024-09-25 11:30:00,11.12,11.14,11.1,11.11,1473154.0,10.5842,10.6033,10.5652,10.5747,1473154.0
2024-09-25 12:00:00,11.12,11.14,11.11,11.13,422497.0,10.5842,10.6033,10.5747,10.5938,422497.0
2024-09-25 12:30:00,11.13,11.14,11.08,11.08,935117.0,10.5938,10.6033,10.5462,10.5462,935117.0
2024-09-25 13:00:00,11.08,11.1,11.05,11.07,692512.0,10.5462,10.5652,10.5176,10.5367,692512.0
2024-09-25 13:30:00,11.07,11.1,11.04,11.08,1232926.0,10.5367,10.5652,10.5081,10.5462,1232926.0
2024-09-25 14:00:00,11.08,11.09,11.06,11.09,524596.0,10.5462,10.5557,10.5271,10.5557,524596.0
2024-09-25 14:30:00,11.09,11.09,11.06,11.08,779085.0,10.5557,10.5557,10.5271,10.5462,779085.0
2024-09-25 15:00:00,11.08,11.09,11.07,11.08,925937.0,10.5462,10.5557,10.5367,10.5462,925937.0
2024-09-25 15:30:00,11.09,11.17,11.08,11.17,4173671.0,10.5557,10.6318,10.5462,10.6318,4173671.0
2024-09-26 09:30:00,11.55,11.69,11.54,11.66,8070311.0,10.9935,11.1268,10.984,11.0982,8070311.0
2024-09-26 10:00:00,11.66,11.71,11.65,11.67,4551396.0,11.0982,11.1458,11.0887,11.1078,4551396.0
2024-09-26 10:30:00,11.67,11.68,11.63,11.63,4335096.0,11.1078,11.1173,11.0697,11.0697,4335096.0
2024-09-26 11:00:00,11.63,11.69,11.63,11.69,2325256.0,11.0697,11.1268,11.0697,11.1268,2325256.0
2024-09-26 11:30:00,11.69,11.72,11.68,11.71,2752810.0,11.1268,11.1553,11.1173,11.1458,2752810.0
2024-09-26 12:00:00,11.71,11.75,11.7,11.75,2300603.0,11.1458,11.1839,11.1363,11.1839,2300603.0
2024-09-26 12:30:00,11.75,11.77,11.74,11.76,2503950.0,11.1839,11.2029,11.1744,11.1934,2503950.0
2024-09-26 13:00:00,11.76,11.79,11.74,11.76,3776041.0,11.1934,11.222,11.1744,11.1934,3776041.0
2024-09-26 13:30:00,11.76,11.82,11.75,11.82,2201949.0,11.1934,11.2505,11.1839,11.2505,2201949.0
2024-09-26 14:00:00,11.82,11.83,11.79,11.82,3089204.0,11.2505,11.26,11.222,11.2505,3089204.0
2024-09-26 14:30:00,11.82,11.85,11.8,11.82,3285666.0,11.2505,11.2791,11.2315,11.2505,3285666.0
2024-09-26 15:00:00,11.82,11.83,11.79,11.81,2652866.0,11.2505,11.26,11.222,11.241,2652866.0
2024-09-26 15:30:00,11.81,11.84,11.79,11.8,8303631.0,11.241,11.2696,11.222,11.2315,8303631.0
2024-09-27 09:30:00,11.88,11.92,11.87,11.91,2783925.0,11.3076,11.3457,11.2981,11.3362,2783925.0
2024-09-27 10:00:00,11.91,11.96,11.89,11.93,1816002.0,11.3362,11.3838,11.3172,11.3552,1816002.0
2024-09-27 10:30:00,11.93,11.98,11.92,11.95,2878959.0,11.3552,11.4028,11.3457,11.3743,2878959.0
2024-09-27 11:00:00,11.94,11.98,11.94,11.96,1757866.0,11.3647,11.4028,11.3647,11.3838,1757866.0
2024-09-27 11:30:00,11.96,11.96,11.92,11.95,1834724.0,11.3838,11.3838,11.3457,11.3743,1834724.0
2024-09-27 12:00:00,11.95,11.95,11.93,11.94,1124700.0,11.3743,11.3743,11.3552,11.3647,1124700.0
2024-09-27 12:30:00,11.94,11.95,11.92,11.94,953040.0,11.3647,11.3743,11.3457,11.3647,953040.0
2024-09-27 13:00:00,11.94,11.95,11.9,11.93,1850889.0,11.3647,11.3743,11.3267,11.3552,1850889.0
2024-09-27 13:30:00,11.93,11.94,11.9,11.92,1382969.0,11.3552,11.3647,11.3267,11.3457,1382969.0
2024-09-27 14:00:00,11.92,11.92,11.89,11.9,1475632.0,11.3457,11.3457,11.3172,11.3267,1475632.0
2024-09-27 14:30:00,11.9,11.91,11.75,11.76,10704585.0,11.3267,11.3362,11.1839,11.1934,10704585.0
2024-09-27 15:00:00,11.76,11.81,11.63,11.81,7370211.0,11.1934,11.241,11.0697,11.241,7370211.0
2024-09-27 15:30:00,11.81,11.82,11.75,11.79,7010276.0,11.241,11.2505,11.1839,11.222,7010276.0
2024-09-30 09:30:00,11.89,11.96,11.87,11.89,7653630.0,11.3172,11.3838,11.2981,11.3172,7653630.0
2024-09-30 10:00:00,11.9,11.92,11.87,11.9,3220537.0,11.3267,11.3457,11.2981,11.3267,3220537.0
2024-09-30 10:30:00,11.91,11.94,11.88,11.89,1847841.0,11.3362,11.3647,11.3076,11.3172,1847841.0
2024-09-30 11:00:00,11.88,11.91,11.83,11.83,2819692.0,11.3076,11.3362,11.26,11.26,2819692.0
2024-09-30 11:30:00,11.83,11.84,11.76,11.77,2638246.0,11.26,11.2696,11.1934,11.2029,2638246.0
2024-09-30 12:00:00,11.76,11.8,11.75,11.8,1752366.0,11.1934,11.2315,11.1839,11.2315,1752366.0
2024-09-30 12:30:00,11.79,11.81,11.78,11.8,922255.0,11.222,11.241,11.2125,11.2315,922255.0
2024-09-30 13:00:00,11.8,11.83,11.79,11.82,1436050.0,11.2315,11.26,11.222,11.2505,1436050.0
2024-09-30 13:30:00,11.81,11.82,11.8,11.81,918175.0,11.241,11.2505,11.2315,11.241,918175.0
2024-09-30 14:00:00,11.8,11.82,11.74,11.76,2177315.0,11.2315,11.2505,11.1744,11.1934,2177315.0
2024-09-30 14:30:00,11.76,11.78,11.73,11.75,1201055.0,11.1934,11.2125,11.1649,11.1839,1201055.0
2024-09-30 15:00:00,11.75,11.75,11.68,11.69,1708810.0,11.1839,11.1839,11.1173,11.1268,1708810.0
2024-09-30 15:30:00,11.69,11.7,11.66,11.68,5064294.0,11.1268,11.1363,11.0982,11.1173,5064294.0
2024-10-01 09:30:00,11.72,11.72,11.55,11.66,2325401.0,11.1553,11.1553,10.9935,11.0982,2325401.0
2024-10-01 10:00:00,11.66,11.73,11.62,11.69,2892976.0,11.0982,11.1649,11.0602,11.1268,2892976.0
2024-10-01 10:30:00,11.69,11.72,11.65,11.69,1361768.0,11.1268,11.1553,11.0887,11.1268,1361768.0
2024-10-01 11:00:00,11.7,11.7,11.64,11.7,992098.0,11.1363,11.1363,11.0792,11.1363,992098.0
2024-10-01 11:30:00,11.7,11.75,11.69,11.74,1273018.0,11.1363,11.1839,11.1268,11.1744,1273018.0
2024-10-01 12:00:00,11.73,11.77,11.72,11.76,2287341.0,11.1649,11.2029,11.1553,11.1934,2287341.0
2024-10-01 12:30:00,11.76,11.78,11.73,11.78,2066649.0,11.1934,11.2125,11.1649,11.2125,2066649.0
2024-10-01 13:00:00,11.78,11.78,11.64,11.68,2270293.0,11.2125,11.2125,11.0792,11.1173,2270293.0
2024-10-01 13:30:00,11.68,11.74,11.67,11.72,1172696.0,11.1173,11.1744,11.1078,11.1553,1172696.0
2024-10-01 14:00:00,11.72,11.75,11.72,11.75,1141344.0,11.1553,11.1839,11.1553,11.1839,1141344.0
2024-10-01 14:30:00,11.75,11.78,11.74,11.77,1946644.0,11.1839,11.2125,11.1744,11.2029,1946644.0
2024-10-01 15:00:00,11.77,11.77,11.74,11.76,1501192.0,11.2029,11.2029,11.1744,11.1934,1501192.0
2024-10-01 15:30:00,11.76,11.76,11.72,11.74,2775163.0,11.1934,11.1934,11.1553,11.1744,2775163.0
2024-10-02 09:30:00,11.92,12.05,11.9,11.99,4946389.0,11.3457,11.4694,11.3267,11.4123,4946389.0
2024-10-02 10:00:00,11.99,12.01,11.94,11.95,1545561.0,11.4123,11.4314,11.3647,11.3743,1545561.0
2024-10-02 10:30:00,11.95,11.96,11.91,11.92,1474171.0,11.3743,11.3838,11.3362,11.3457,1474171.0
2024-10-02 11:00:00,11.92,11.94,11.86,11.87,2188123.0,11.3457,11.3647,11.2886,11.2981,2188123.0
2024-10-02 11:30:00,11.87,11.89,11.86,11.88,832843.0,11.2981,11.3172,11.2886,11.3076,832843.0
2024-10-02 12:00:00,11.88,11.89,11.86,11.87,948285.0,11.3076,11.3172,11.2886,11.2981,948285.0
2024-10-02 12:30:00,11.86,11.87,11.84,11.84,429772.0,11.2886,11.2981,11.2696,11.2696,429772.0
2024-10-02 13:00:00,11.84,11.88,11.83,11.86,1282619.0,11.2696,11.3076,11.26,11.2886,1282619.0
2024-10-02 13:30:00,11.85,11.86,11.84,11.86,576044.0,11.2791,11.2886,11.2696,11.2886,576044.0
2024-10-02 14:00:00,11.86,11.86,11.78,11.79,979653.0,11.2886,11.2886,11.2125,11.222,979653.0
2024-10-02 14:30:00,11.79,11.8,11.77,11.78,649120.0,11.222,11.2315,11.2029,11.2125,649120.0
2024-10-02 15:00:00,11.78,11.79,11.76,11.79,903428.0,11.2125,11.222,11.1934,11.222,903428.0
2024-10-02 15:30:00,11.79,11.8,11.76,11.78,3630319.0,11.222,11.2315,11.1934,11.2125,3630319.0
2024-10-03 09:30:00,11.49,11.54,11.47,11.49,1790003.0,10.9364,10.984,10.9174,10.9364,1790003.0
2024-10-03 10:00:00,11.5,11.52,11.46,11.51,2830707.0,10.9459,10.965,10.9079,10.9555,2830707.0
2024-10-03 10:30:00,11.51,11.55,11.48,11.5,2277886.0,10.9555,10.9935,10.9269,10.9459,2277886.0
2024-10-03 11:00:00,11.51,11.51,11.41,11.44,2695320.0,10.9555,10.9555,10.8603,10.8888,2695320.0
2024-10-03 11:30:00,11.44,11.48,11.41,11.43,5175919.0,10.8888,10.9269,10.8603,10.8793,5175919.0
2024-10-03 12:00:00,11.43,11.46,11.4,11.44,1780794.0,10.8793,10.9079,10.8508,10.8888,1780794.0
2024-10-03 12:30:00,11.43,11.44,11.39,11.42,2665036.0,10.8793,10.8888,10.8412,10.8698,2665036.0
2024-10-03 13:00:00,11.42,11.48,11.38,11.44,5851377.0,10.8698,10.9269,10.8317,10.8888,5851377.0
2024-10-03 13:30:00,11.44,11.48,11.41,11.48,4846554.0,10.8888,10.9269,10.8603,10.9269,4846554.0
2024-10-03 14:00:00,11.48,11.53,11.47,11.53,1125106.0,10.9269,10.9745,10.9174,10.9745,1125106.0
2024-10-03 14:30:00,11.53,11.56,11.49,11.5,2354517.0,10.9745,11.0031,10.9364,10.9459,2354517.0
2024-10-03 15:00:00,11.5,11.51,11.47,11.49,2285526.0,10.9459,10.9555,10.9174,10.9364,2285526.0
2024-10-03 15:30:00,11.49,11.5,11.46,11.49,7210438.0,10.9364,10.9459,10.9079,10.9364,7210438.0
2024-10-04 09:30:00,11.46,11.51,11.43,11.49,1751414.0,10.9079,10.9555,10.8793,10.9364,1751414.0
2024-10-04 10:00:00,11.49,11.54,11.45,11.49,1359378.0,10.9364,10.984,10.8984,10.9364,1359378.0
2024-10-04 10:30:00,11.5,11.52,11.48,11.51,939871.0,10.9459,10.965,10.9269,10.9555,939871.0
2024-10-04 11:00:00,11.51,11.51,11.44,11.45,976614.0,10.9555,10.9555,10.8888,10.8984,976614.0
2024-10-04 11:30:00,11.44,11.47,11.42,11.45,992347.0,10.8888,10.9174,10.8698,10.8984,992347.0
2024-10-04 12:00:00,11.45,11.47,11.43,11.45,815695.0,10.8984,10.9174,10.8793,10.8984,815695.0
2024-10-04 12:30:00,11.45,11.45,11.42,11.45,625526.0,10.8984,10.8984,10.8698,10.8984,625526.0
2024-10-04 13:00:00,11.45,11.46,11.44,11.45,405128.0,10.8984,10.9079,10.8888,10.8984,405128.0
2024-10-04 13:30:00,11.44,11.45,11.42,11.44,998838.0,10.8888,10.8984,10.8698,10.8888,998838.0
2024-10-04 14:00:00,11.44,11.47,11.42,11.43,1210096.0,10.8888,10.9174,10.8698,10.8793,1210096.0
2024-10-04 14:30:00,11.43,11.45,11.41,11.43,1237776.0,10.8793,10.8984,10.8603,10.8793,1237776.0
2024-10-04 15:00:00,11.43,11.45,11.4,11.44,2093669.0,10.8793,10.8984,10.8508,10.8888,2093669.0
2024-10-04 15:30:00,11.44,11.47,11.43,11.46,4601781.0,10.8888,10.9174,10.8793,10.9079,4601781.0
2024-10-07 09:30:00,11.45,11.64,11.43,11.62,2966456.0,10.8984,11.0792,10.8793,11.0602,2966456.0
2024-10-07 10:00:00,11.62,11.67,11.61,11.66,1573282.0,11.0602,11.1078,11.0506,11.0982,1573282.0
2024-10-07 10:30:00,11.66,11.68,11.62,11.62,1860374.0,11.0982,11.1173,11.0602,11.0602,1860374.0
2024-10-07 11:00:00,11.62,11.63,11.56,11.57,2271104.0,11.0602,11.0697,11.0031,11.0126,2271104.0
2024-10-07 11:30:00,11.57,11.59,11.54,11.56,1495959.0,11.0126,11.0316,10.984,11.0031,1495959.0
2024-10-07 12:00:00,11.56,11.57,11.5,11.54,8714202.0,11.0031,11.0126,10.9459,10.984,8714202.0
2024-10-07 12:30:00,11.55,11.55,11.52,11.54,710977.0,10.9935,10.9935,10.965,10.984,710977.0
2024-10-07 13:00:00,11.54,11.57,11.53,11.55,1271192.0,10.984,11.0126,10.9745,10.9935,1271192.0
2024-10-07 13:30:00,11.54,11.57,11.53,11.55,1095515.0,10.984,11.0126,10.9745,10.9935,1095515.0
2024-10-07 14:00:00,11.55,11.55,11.52,11.53,706614.0,10.9935,10.9935,10.965,10.9745,706614.0
2024-10-07 14:30:00,11.53,11.54,11.49,11.5,1341776.0,10.9745,10.984,10.9364,10.9459,1341776.0
2024-10-07 15:00:00,11.5,11.52,11.49,11.51,1159234.0,10.9459,10.965,10.9364,10.9555,1159234.0
2024-10-07 15:30:00,11.51,11.53,11.49,11.52,2993510.0,10.9555,10.9745,10.9364,10.965,2993510.0
2024-10-08 09:30:00,11.06,11.1,11.01,11.06,5464832.0,10.5271,10.5652,10.4795,10.5271,5464832.0
2024-10-08 10:00:00,11.05,11.08,10.95,10.97,4236941.0,10.5176,10.5462,10.4224,10.4415,4236941.0
2024-10-08 10:30:00,10.96,11.02,10.95,11.02,3489036.0,10.432,10.4891,10.4224,10.4891,3489036.0
2024-10-08 11:00:00,11.02,11.03,10.99,11.0,1932581.0,10.4891,10.4986,10.4605,10.47,1932581.0
2024-10-08 11:30:00,11.01,11.03,10.99,11.02,2371110.0,10.4795,10.4986,10.4605,10.4891,2371110.0
2024-10-08 12:00:00,11.02,11.04,11.0,11.03,1283732.0,10.4891,10.5081,10.47,10.4986,1283732.0
2024-10-08 12:30:00,11.03,11.03,10.99,11.0,1538938.0,10.4986,10.4986,10.4605,10.47,1538938.0
2024-10-08 13:00:00,11.0,11.0,10.96,11.0,1246007.0,10.47,10.47,10.432,10.47,1246007.0
2024-10-08 13:30:00,11.0,11.0,10.97,11.0,1498178.0,10.47,10.47,10.4415,10.47,1498178.0
2024-10-08 14:00:00,11.0,11.02,10.99,11.02,1281934.0,10.47,10.4891,10.4605,10.4891,1281934.0
2024-10-08 14:30:00,11.02,11.04,11.01,11.02,2194844.0,10.4891,10.5081,10.4795,10.4891,2194844.0
2024-10-08 15:00:00,11.02,11.02,11.0,11.01,1845244.0,10.4891,10.4891,10.47,10.4795,1845244.0
2024-10-08 15:30:00,11.01,11.06,11.0,11.05,7117541.0,10.4795,10.5271,10.47,10.5176,7117541.0
2024-10-09 09:30:00,10.86,10.88,10.81,10.85,3104373.0,10.3368,10.3558,10.2892,10.3273,3104373.0
2024-10-09 10:00:00,10.85,10.85,10.81,10.82,1515733.0,10.3273,10.3273,10.2892,10.2987,1515733.0
2024-10-09 10:30:00,10.82,10.85,10.8,10.85,2093798.0,10.2987,10.3273,10.2797,10.3273,2093798.0
2024-10-09 11:00:00,10.85,10.88,10.84,10.86,1948959.0,10.3273,10.3558,10.3177,10.3368,1948959.0
2024-10-09 11:30:00,10.86,10.87,10.83,10.84,1100583.0,10.3368,10.3463,10.3082,10.3177,1100583.0
2024-10-09 12:00:00,10.84,10.87,10.83,10.86,1139752.0,10.3177,10.3463,10.3082,10.3368,1139752.0
2024-10-09 12:30:00,10.86,10.86,10.81,10.82,1537563.0,10.3368,10.3368,10.2892,10.2987,1537563.0
2024-10-09 13:00:00,10.82,10.85,10.81,10.85,1751309.0,10.2987,10.3273,10.2892,10.3273,1751309.0
2024-10-09 13:30:00,10.85,10.89,10.84,10.89,1317790.0,10.3273,10.3653,10.3177,10.3653,1317790.0
2024-10-09 14:00:00,10.88,10.9,10.87,10.9,1861513.0,10.3558,10.3748,10.3463,10.3748,1861513.0
2024-10-09 14:30:00,10.9,10.92,10.89,10.9,1809460.0,10.3748,10.3939,10.3653,10.3748,1809460.0
2024-10-09 15:00:00,10.9,10.93,10.89,10.91,1432061.0,10.3748,10.4034,10.3653,10.3844,1432061.0
2024-10-09 15:30:00,10.91,10.93,10.89,10.91,5205627.0,10.3844,10.4034,10.3653,10.3844,5205627.0
2024-10-10 09:30:00,10.97,10.97,10.86,10.93,2360613.0,10.4415,10.4415,10.3368,10.4034,2360613.0
2024-10-10 10:00:00,10.93,11.01,10.92,11.0,2127023.0,10.4034,10.4795,10.3939,10.47,2127023.0
2024-10-10 10:30:00,11.0,11.0,10.96,10.98,1502743.0,10.47,10.47,10.432,10.451,1502743.0
2024-10-10 11:00:00,10.98,10.99,10.95,10.96,1059677.0,10.451,10.4605,10.4224,10.432,1059677.0
2024-10-10 11:30:00,10.96,10.99,10.95,10.99,1132997.0,10.432,10.4605,10.4224,10.4605,1132997.0
2024-10-10 12:00:00,10.99,10.99,10.96,10.97,735841.0,10.4605,10.4605,10.432,10.4415,735841.0
2024-10-10 12:30:00,10.97,10.97,10.93,10.93,583868.0,10.4415,10.4415,10.4034,10.4034,583868.0
2024-10-10 13:00:00,10.94,10.97,10.9,10.96,1076665.0,10.4129,10.4415,10.3748,10.432,1076665.0
2024-10-10 13:30:00,10.97,10.99,10.96,10.99,869547.0,10.4415,10.4605,10.432,10.4605,869547.0
2024-10-10 14:00:00,10.99,10.99,10.97,10.98,639100.0,10.4605,10.4605,10.4415,10.451,639100.0
2024-10-10 14:30:00,10.98,10.98,10.96,10.97,596743.0,10.451,10.451,10.432,10.4415,596743.0
2024-10-10 15:00:00,10.96,10.97,10.95,10.96,886593.0,10.432,10.4415,10.4224,10.432,886593.0
2024-10-10 15:30:00,10.96,10.99,10.96,10.99,3130355.0,10.432,10.4605,10.432,10.4605,3130355.0
2024-10-11 09:30:00,10.89,10.95,10.86,10.95,2747389.0,10.3653,10.4224,10.3368,10.4224,2747389.0
2024-10-11 10:00:00,10.95,10.98,10.94,10.96,1374204.0,10.4224,10.451,10.4129,10.432,1374204.0
2024-10-11 10:30:00,10.96,11.0,10.95,10.97,1930843.0,10.432,10.47,10.4224,10.4415,1930843.0
2024-10-11 11:00:00,10.97,11.07,10.97,11.04,3218149.0,10.4415,10.5367,10.4415,10.5081,3218149.0
2024-10-11 11:30:00,11.04,11.06,11.0,11.01,1595866.0,10.5081,10.5271,10.47,10.4795,1595866.0
2024-10-11 12:00:00,11.0,11.01,10.98,11.0,836472.0,10.47,10.4795,10.451,10.47,836472.0
2024-10-11 12:30:00,11.0,11.01,10.99,11.0,592848.0,10.47,10.4795,10.4605,10.47,592848.0
2024-10-11 13:00:00,11.0,11.03,10.99,11.03,835137.0,10.47,10.4986,10.4605,10.4986,835137.0
2024-10-11 13:30:00,11.03,11.04,11.01,11.04,739708.0,10.4986,10.5081,10.4795,10.5081,739708.0
2024-10-11 14:00:00,11.04,11.04,11.03,11.04,582225.0,10.5081,10.5081,10.4986,10.5081,582225.0
2024-10-11 14:30:00,11.04,11.06,11.03,11.06,555869.0,10.5081,10.5271,10.4986,10.5271,555869.0
2024-10-11 15:00:00,11.05,11.07,11.05,11.07,625198.0,10.5176,10.5367,10.5176,10.5367,625198.0
2024-10-11 15:30:00,11.07,11.08,11.05,11.08,3775136.0,10.5367,10.5462,10.5176,10.5462,3775136.0
2024-10-14 09:30:00,11.01,11.19,10.93,11.12,5893883.0,10.4795,10.6509,10.4034,10.5842,5893883.0
2024-10-14 10:00:00,11.11,11.12,11.0,11.03,1774286.0,10.5747,10.5842,10.47,10.4986,1774286.0
2024-10-14 10:30:00,11.03,11.08,11.0,11.07,1494184.0,10.4986,10.5462,10.47,10.5367,1494184.0
2024-10-14 11:00:00,11.06,11.07,11.0,11.02,1331296.0,10.5271,10.5367,10.47,10.4891,1331296.0
2024-10-14 11:30:00,11.02,11.08,11.01,11.07,919078.0,10.4891,10.5462,10.4795,10.5367,919078.0
2024-10-14 12:00:00,11.07,11.1,11.06,11.08,1043047.0,10.5367,10.5652,10.5271,10.5462,1043047.0
2024-10-14 12:30:00,11.08,11.1,11.03,11.07,2128833.0,10.5462,10.5652,10.4986,10.5367,2128833.0
2024-10-14 13:00:00,11.07,11.09,11.05,11.09,1591821.0,10.5367,10.5557,10.5176,10.5557,1591821.0
2024-10-14 13:30:00,11.09,11.11,11.07,11.07,1398335.0,10.5557,10.5747,10.5367,10.5367,1398335.0
2024-10-14 14:00:00,11.07,11.09,11.06,11.07,514338.0,10.5367,10.5557,10.5271,10.5367,514338.0
2024-10-14 14:30:00,11.07,11.08,11.06,11.08,646830.0,10.5367,10.5462,10.5271,10.5462,646830.0
2024-10-14 15:00:00,11.07,11.09,11.06,11.09,1199956.0,10.5367,10.5557,10.5271,10.5557,1199956.0
2024-10-14 15:30:00,11.09,11.11,11.08,11.11,2703126.0,10.5557,10.5747,10.5462,10.5747,2703126.0
2024-10-15 09:30:00,10.83,10.83,10.75,10.77,4515162.0,10.3082,10.3082,10.2321,10.2511,4515162.0
2024-10-15 10:00:00,10.77,10.84,10.76,10.77,1770070.0,10.2511,10.3177,10.2416,10.2511,1770070.0
2024-10-15 10:30:00,10.78,10.79,10.72,10.78,2450832.0,10.2606,10.2701,10.2035,10.2606,2450832.0
2024-10-15 11:00:00,10.78,10.8,10.76,10.78,2090235.0,10.2606,10.2797,10.2416,10.2606,2090235.0
2024-10-15 11:30:00,10.77,10.79,10.74,10.75,2013550.0,10.2511,10.2701,10.2226,10.2321,2013550.0
2024-10-15 12:00:00,10.75,10.75,10.72,10.72,1335707.0,10.2321,10.2321,10.2035,10.2035,1335707.0
2024-10-15 12:30:00,10.72,10.73,10.68,10.71,2151837.0,10.2035,10.213,10.1654,10.194,2151837.0
2024-10-15 13:00:00,10.71,10.75,10.69,10.74,1077967.0,10.194,10.2321,10.175,10.2226,1077967.0
2024-10-15 13:30:00,10.74,10.77,10.73,10.75,1742775.0,10.2226,10.2511,10.213,10.2321,1742775.0
2024-10-15 14:00:00,10.75,10.79,10.74,10.77,1778942.0,10.2321,10.2701,10.2226,10.2511,1778942.0
2024-10-15 14:30:00,10.78,10.79,10.76,10.79,1211149.0,10.2606,10.2701,10.2416,10.2701,1211149.0
2024-10-15 15:00:00,10.79,10.8,10.78,10.79,1776621.0,10.2701,10.2797,10.2606,10.2701,1776621.0
2024-10-15 15:30:00,10.8,10.81,10.78,10.79,5434710.0,10.2797,10.2892,10.2606,10.2701,5434710.0
2024-10-16 09:30:00,10.87,10.93,10.84,10.84,3147592.0,10.3463,10.4034,10.3177,10.3177,3147592.0
2024-10-16 10:00:00,10.85,10.93,10.84,10.91,3058042.0,10.3273,10.4034,10.3177,10.3844,3058042.0
2024-10-16 10:30:00,10.91,10.93,10.88,10.93,1209468.0,10.3844,10.4034,10.3558,10.4034,1209468.0
2024-10-16 11:00:00,10.93,10.93,10.89,10.92,1599992.0,10.4034,10.4034,10.3653,10.3939,1599992.0
2024-10-16 11:30:00,10.91,10.97,10.91,10.94,2751315.0,10.3844,10.4415,10.3844,10.4129,2751315.0
2024-10-16 12:00:00,10.95,10.97,10.94,10.96,880004.0,10.4224,10.4415,10.4129,10.432,880004.0
2024-10-16 12:30:00,10.96,10.96,10.93,10.94,497688.0,10.432,10.432,10.4034,10.4129,497688.0
2024-10-16 13:00:00,10.94,11.03,10.93,11.03,1466422.0,10.4129,10.4986,10.4034,10.4986,1466422.0
2024-10-16 13:30:00,11.03,11.04,11.0,11.01,1465364.0,10.4986,10.5081,10.47,10.4795,1465364.0
2024-10-16 14:00:00,11.01,11.02,10.98,10.99,1122803.0,10.4795,10.4891,10.451,10.4605,1122803.0
2024-10-16 14:30:00,11.0,11.02,10.99,11.0,830122.0,10.47,10.4891,10.4605,10.47,830122.0
2024-10-16 15:00:00,11.0,11.0,10.97,11.0,1304905.0,10.47,10.47,10.4415,10.47,1304905.0
2024-10-16 15:30:00,11.0,11.01,10.97,10.99,3937211.0,10.47,10.4795,10.4415,10.4605,3937211.0
2024-10-17 09:30:00,10.79,10.8,10.72,10.77,3719402.0,10.2701,10.2797,10.2035,10.2511,3719402.0
2024-10-17 10:00:00,10.77,10.78,10.73,10.75,1518156.0,10.2511,10.2606,10.213,10.2321,1518156.0
2024-10-17 10:30:00,10.75,10.75,10.71,10.72,1190828.0,10.2321,10.2321,10.194,10.2035,1190828.0
2024-10-17 11:00:00,10.72,10.73,10.69,10.71,2407017.0,10.2035,10.213,10.175,10.194,2407017.0
2024-10-17 11:30:00,10.71,10.72,10.68,10.7,1147570.0,10.194,10.2035,10.1654,10.1845,1147570.0
2024-10-17 12:00:00,10.7,10.7,10.68,10.7,614035.0,10.1845,10.1845,10.1654,10.1845,614035.0
2024-10-17 12:30:00,10.7,10.73,10.69,10.73,847233.0,10.1845,10.213,10.175,10.213,847233.0
2024-10-17 13:00:00,10.72,10.74,10.71,10.71,793386.0,10.2035,10.2226,10.194,10.194,793386.0
2024-10-17 13:30:00,10.71,10.74,10.71,10.73,601777.0,10.194,10.2226,10.194,10.213,601777.0
2024-10-17 14:00:00,10.73,10.75,10.73,10.75,1408241.0,10.213,10.2321,10.213,10.2321,1408241.0
2024-10-17 14:30:00,10.75,10.75,10.73,10.73,1453106.0,10.2321,10.2321,10.213,10.213,1453106.0
2024-10-17 15:00:00,10.73,10.76,10.73,10.75,1232235.0,10.213,10.2416,10.213,10.2321,1232235.0
2024-10-17 15:30:00,10.75,10.76,10.73,10.74,4728045.0,10.2321,10.2416,10.213,10.2226,4728045.0
2024-10-18 09:30:00,10.85,10.88,10.74,10.75,1588364.0,10.3273,10.3558,10.2226,10.2321,1588364.0
2024-10-18 10:00:00,10.75,10.75,10.69,10.71,1069784.0,10.2321,10.2321,10.175,10.194,1069784.0
2024-10-18 10:30:00,10.7,10.72,10.69,10.71,1174862.0,10.1845,10.2035,10.175,10.194,1174862.0
2024-10-18 11:00:00,10.71,10.72,10.68,10.7,928074.0,10.194,10.2035,10.1654,10.1845,928074.0
2024-10-18 11:30:00,10.7,10.7,10.68,10.69,504167.0,10.1845,10.1845,10.1654,10.175,504167.0
2024-10-18 12:00:00,10.69,10.71,10.68,10.71,694880.0,10.175,10.194,10.1654,10.194,694880.0
2024-10-18 12:30:00,10.71,10.71,10.69,10.7,362557.0,10.194,10.194,10.175,10.1845,362557.0
2024-10-18 13:00:00,10.7,10.71,10.69,10.71,353727.0,10.1845,10.194,10.175,10.194,353727.0
2024-10-18 13:30:00,10.71,10.71,10.65,10.65,1009656.0,10.194,10.194,10.1369,10.1369,1009656.0
2024-10-18 14:00:00,10.65,10.67,10.65,10.66,1814044.0,10.1369,10.1559,10.1369,10.1464,1814044.0
2024-10-18 14:30:00,10.66,10.67,10.64,10.66,1367544.0,10.1464,10.1559,10.1274,10.1464,1367544.0
2024-10-18 15:00:00,10.66,10.66,10.63,10.64,1223425.0,10.1464,10.1464,10.1179,10.1274,1223425.0
2024-10-18 15:30:00,10.65,10.65,10.61,10.63,5186822.0,10.1369,10.1369,10.0988,10.1179,5186822.0
2024-10-21 09:30:00,10.65,10.66,10.6,10.63,1728562.0,10.1369,10.1464,10.0893,10.1179,1728562.0
2024-10-21 10:00:00,10.63,10.68,10.6,10.64,2894814.0,10.1179,10.1654,10.0893,10.1274,2894814.0
2024-10-21 10:30:00,10.63,10.66,10.6,10.62,2045137.0,10.1179,10.1464,10.0893,10.1083,2045137.0
2024-10-21 11:00:00,10.62,10.64,10.61,10.62,1024612.0,10.1083,10.1274,10.0988,10.1083,1024612.0
2024-10-21 11:30:00,10.62,10.62,10.59,10.61,1235205.0,10.1083,10.1083,10.0798,10.0988,1235205.0
2024-10-21 12:00:00,10.61,10.61,10.59,10.61,843521.0,10.0988,10.0988,10.0798,10.0988,843521.0
2024-10-21 12:30:00,10.61,10.61,10.59,10.61,460299.0,10.0988,10.0988,10.0798,10.0988,460299.0
2024-10-21 13:00:00,10.61,10.61,10.59,10.6,510219.0,10.0988,10.0988,10.0798,10.0893,510219.0
2024-10-21 13:30:00,10.6,10.61,10.59,10.6,1273000.0,10.0893,10.0988,10.0798,10.0893,1273000.0
2024-10-21 14:00:00,10.61,10.61,10.58,10.61,989491.0,10.0988,10.0988,10.0703,10.0988,989491.0
2024-10-21 14:30:00,10.6,10.62,10.58,10.59,1422454.0,10.0893,10.1083,10.0703,10.0798,1422454.0
2024-10-21 15:00:00,10.6,10.6,10.59,10.6,550444.0,10.0893,10.0893,10.0798,10.0893,550444.0
2024-10-21 15:30:00,10.59,10.6,10.57,10.57,3568851.0,10.0798,10.0893,10.0607,10.0607,3568851.0
2024-10-22 09:30:00,10.57,10.63,10.51,10.53,1753455.0,10.0607,10.1179,10.0036,10.0227,1753455.0
2024-10-22 10:00:00,10.54,10.55,10.52,10.53,1468000.0,10.0322,10.0417,10.0132,10.0227,1468000.0
2024-10-22 10:30:00,10.53,10.57,10.52,10.55,945647.0,10.0227,10.0607,10.0132,10.0417,945647.0
2024-10-22 11:00:00,10.55,10.56,10.52,10.54,856701.0,10.0417,10.0512,10.0132,10.0322,856701.0
2024-10-22 11:30:00,10.54,10.54,10.5,10.53,949497.0,10.0322,10.0322,9.9941,10.0227,949497.0
2024-10-22 12:00:00,10.53,10.55,10.52,10.54,1114869.0,10.0227,10.0417,10.0132,10.0322,1114869.0
2024-10-22 12:30:00,10.55,10.58,10.54,10.58,835555.0,10.0417,10.0703,10.0322,10.0703,835555.0
2024-10-22 13:00:00,10.58,10.58,10.53,10.54,1271846.0,10.0703,10.0703,10.0227,10.0322,1271846.0
2024-10-22 13:30:00,10.54,10.54,10.52,10.54,704877.0,10.0322,10.0322,10.0132,10.0322,704877.0
2024-10-22 14:00:00,10.54,10.57,10.53,10.56,572946.0,10.0322,10.0607,10.0227,10.0512,572946.0
2024-10-22 14:30:00,10.56,10.57,10.55,10.57,523262.0,10.0512,10.0607,10.0417,10.0607,523262.0
2024-10-22 15:00:00,10.57,10.62,10.56,10.62,3211195.0,10.0607,10.1083,10.0512,10.1083,3211195.0
2024-10-22 15:30:00,10.62,10.64,10.6,10.61,3150729.0,10.1083,10.1274,10.0893,10.0988,3150729.0
2024-10-23 09:30:00,10.47,10.47,10.41,10.44,1862354.0,9.9656,9.9656,9.9085,9.937,1862354.0
2024-10-23 10:00:00,10.43,10.45,10.41,10.42,1475153.0,9.9275,9.9465,9.9085,9.918,1475153.0
2024-10-23 10:30:00,10.42,10.42,10.4,10.42,1451322.0,9.918,9.918,9.8989,9.918,1451322.0
2024-10-23 11:00:00,10.41,10.42,10.4,10.41,1529492.0,9.9085,9.918,9.8989,9.9085,1529492.0
2024-10-23 11:30:00,10.4,10.44,10.4,10.43,983684.0,9.8989,9.937,9.8989,9.9275,983684.0
2024-10-23 12:00:00,10.43,10.44,10.42,10.42,651786.0,9.9275,9.937,9.918,9.918,651786.0
2024-10-23 12:30:00,10.42,10.43,10.41,10.43,553196.0,9.918,9.9275,9.9085,9.9275,553196.0
2024-10-23 13:00:00,10.42,10.43,10.41,10.41,496241.0,9.918,9.9275,9.9085,9.9085,496241.0
2024-10-23 13:30:00,10.42,10.42,10.4,10.4,1723257.0,9.918,9.918,9.8989,9.8989,1723257.0
2024-10-23 14:00:00,10.4,10.41,10.38,10.4,1840614.0,9.8989,9.9085,9.8799,9.8989,1840614.0
2024-10-23 14:30:00,10.41,10.42,10.4,10.41,1019498.0,9.9085,9.918,9.8989,9.9085,1019498.0
2024-10-23 15:00:00,10.42,10.42,10.41,10.42,542382.0,9.918,9.918,9.9085,9.918,542382.0
2024-10-23 15:30:00,10.42,10.42,10.39,10.41,3574871.0,9.918,9.918,9.8894,9.9085,3574871.0
2024-10-24 09:30:00,10.4,10.44,10.4,10.43,2024167.0,9.8989,9.937,9.8989,9.9275,2024167.0
2024-10-24 10:00:00,10.44,10.44,10.4,10.41,1269947.0,9.937,9.937,9.8989,9.9085,1269947.0
2024-10-24 10:30:00,10.41,10.43,10.39,10.42,1830539.0,9.9085,9.9275,9.8894,9.918,1830539.0
2024-10-24 11:00:00,10.42,10.43,10.41,10.42,1014114.0,9.918,9.9275,9.9085,9.918,1014114.0
2024-10-24 11:30:00,10.42,10.42,10.39,10.41,1449832.0,9.918,9.918,9.8894,9.9085,1449832.0
2024-10-24 12:00:00,10.41,10.41,10.37,10.38,1005557.0,9.9085,9.9085,9.8704,9.8799,1005557.0
2024-10-24 12:30:00,10.38,10.4,10.37,10.4,1696911.0,9.8799,9.8989,9.8704,9.8989,1696911.0
2024-10-24 13:00:00,10.4,10.47,10.39,10.46,944201.0,9.8989,9.9656,9.8894,9.956,944201.0
2024-10-24 13:30:00,10.46,10.48,10.43,10.44,921894.0,9.956,9.9751,9.9275,9.937,921894.0
2024-10-24 14:00:00,10.45,10.46,10.44,10.46,525845.0,9.9465,9.956,9.937,9.956,525845.0
2024-10-24 14:30:00,10.46,10.47,10.45,10.45,765181.0,9.956,9.9656,9.9465,9.9465,765181.0
2024-10-24 15:00:00,10.45,10.49,10.44,10.49,1193274.0,9.9465,9.9846,9.937,9.9846,1193274.0
2024-10-24 15:30:00,10.49,10.52,10.48,10.49,4767553.0,9.9846,10.0132,9.9751,9.9846,4767553.0
2024-10-25 09:30:00,10.63,10.77,10.62,10.73,4846557.0,10.1179,10.2511,10.1083,10.213,4846557.0
2024-10-25 10:00:00,10.73,10.82,10.71,10.82,3417745.0,10.213,10.2987,10.194,10.2987,3417745.0
2024-10-25 10:30:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:00:00,10.83,10.92,10.74,10.8,9994959.0,10.3082,10.3939,10.2226,10.2797,9994959.0
2024-10-25 11:30:00,10.8,10.9,10.8,10.88,5918653.0,10.2797,10.3748,10.2797,10.3558,5918653.0
2024-10-25 12:00:00,10.88,10.92,10.86,10.9,3084405.0,10.3558,10.3939,10.3368,10.3748,3084405.0
2024-10-25 12:30:00,10.9,10.98,10.89,10.94,5948229.0,10.3748,10.451,10.3653,10.4129,5948229.0
2024-10-25 13:00:00,10.95,10.97,10.88,10.91,3398669.0,10.4224,10.4415,10.3558,10.3844,3398669.0
2024-10-25 13:30:00,10.91,10.93,10.85,10.9,3338663.0,10.3844,10.4034,10.3273,10.3748,3338663.0
2024-10-25 14:00:00,10.91,10.94,10.89,10.93,2353956.0,10.3844,10.4129,10.3653,10.4034,2353956.0
2024-10-25 14:30:00,10.93,10.94,10.9,10.93,2378613.0,10.4034,10.4129,10.3748,10.4034,2378613.0
2024-10-25 15:00:00,10.93,10.93,10.85,10.88,3405160.0,10.4034,10.4034,10.3273,10.3558,3405160.0
2024-10-25 15:30:00,10.89,10.89,10.83,10.88,7306801.0,10.3653,10.3653,10.3082,10.3558,7306801.0
2024-10-28 09:30:00,10.97,11.0,10.94,10.97,2398630.0,10.4415,10.47,10.4129,10.4415,2398630.0
2024-10-28 10:00:00,10.97,11.0,10.95,10.96,2444292.0,10.4415,10.47,10.4224,10.432,2444292.0
2024-10-28 10:30:00,10.96,11.0,10.95,11.0,2192804.0,10.432,10.47,10.4224,10.47,2192804.0
2024-10-28 11:00:00,10.99,11.0,10.97,10.99,1390911.0,10.4605,10.47,10.4415,10.4605,1390911.0
2024-10-28 11:30:00,10.99,11.0,10.97,10.99,1249411.0,10.4605,10.47,10.4415,10.4605,1249411.0
2024-10-28 12:00:00,10.99,11.0,10.98,10.99,1307356.0,10.4605,10.47,10.451,10.4605,1307356.0
2024-10-28 12:30:00,11.0,11.02,10.99,11.02,2561056.0,10.47,10.4891,10.4605,10.4891,2561056.0
2024-10-28 13:00:00,11.02,11.04,11.01,11.04,2306522.0,10.4891,10.5081,10.4795,10.5081,2306522.0
2024-10-28 13:30:00,11.04,11.04,11.02,11.03,797299.0,10.5081,10.5081,10.4891,10.4986,797299.0
2024-10-28 14:00:00,11.03,11.03,11.0,11.01,1835685.0,10.4986,10.4986,10.47,10.4795,1835685.0
2024-10-28 14:30:00,11.01,11.02,10.99,11.02,1951273.0,10.4795,10.4891,10.4605,10.4891,1951273.0
2024-10-28 15:00:00,11.02,11.02,11.0,11.01,2237712.0,10.4891,10.4891,10.47,10.4795,2237712.0
2024-10-28 15:30:00,11.01,11.03,10.99,11.01,5572210.0,10.4795,10.4986,10.4605,10.4795,5572210.0
2024-10-29 09:30:00,11.07,11.09,11.01,11.05,1258881.0,10.5367,10.5557,10.4795,10.5176,1258881.0
2024-10-29 10:00:00,11.05,11.08,11.04,11.05,2497272.0,10.5176,10.5462,10.5081,10.5176,2497272.0
2024-10-29 10:30:00,11.05,11.09,11.05,11.09,1638641.0,10.5176,10.5557,10.5176,10.5557,1638641.0
2024-10-29 11:00:00,11.09,11.1,11.07,11.09,1375569.0,10.5557,10.5652,10.5367,10.5557,1375569.0
2024-10-29 11:30:00,11.09,11.11,11.05,11.05,1568030.0,10.5557,10.5747,10.5176,10.5176,1568030.0
2024-10-29 12:00:00,11.05,11.06,11.0,11.02,1281960.0,10.5176,10.5271,10.47,10.4891,1281960.0
2024-10-29 12:30:00,11.02,11.02,10.96,10.98,1055094.0,10.4891,10.4891,10.432,10.451,1055094.0
2024-10-29 13:00:00,10.97,11.0,10.97,10.99,1315034.0,10.4415,10.47,10.4415,10.4605,1315034.0
2024-10-29 13:30:00,10.99,10.99,10.95,10.96,685571.0,10.4605,10.4605,10.4224,10.432,685571.0
2024-10-29 14:00:00,10.97,10.98,10.96,10.96,639218.0,10.4415,10.451,10.432,10.432,639218.0
2024-10-29 14:30:00,10.96,10.97,10.91,10.92,1183998.0,10.432,10.4415,10.3844,10.3939,1183998.0
2024-10-29 15:00:00,10.92,10.92,10.88,10.9,1358670.0,10.3939,10.3939,10.3558,10.3748,1358670.0
2024-10-29 15:30:00,10.9,10.91,10.88,10.9,3027285.0,10.3748,10.3844,10.3558,10.3748,3027285.0
2024-10-30 09:30:00,10.8,10.82,10.73,10.81,1756580.0,10.2797,10.2987,10.213,10.2892,1756580.0
2024-10-30 10:00:00,10.8,10.84,10.79,10.83,1830383.0,10.2797,10.3177,10.2701,10.3082,1830383.0
2024-10-30 10:30:00,10.83,10.83,10.79,10.8,1058256.0,10.3082,10.3082,10.2701,10.2797,1058256.0
2024-10-30 11:00:00,10.81,10.83,10.8,10.83,850149.0,10.2892,10.3082,10.2797,10.3082,850149.0
2024-10-30 11:30:00,10.83,10.84,10.82,10.83,902712.0,10.3082,10.3177,10.2987,10.3082,902712.0
2024-10-30 12:00:00,10.82,10.83,10.79,10.79,522478.0,10.2987,10.3082,10.2701,10.2701,522478.0
2024-10-30 12:30:00,10.8,10.83,10.78,10.81,1853923.0,10.2797,10.3082,10.2606,10.2892,1853923.0
2024-10-30 13:00:00,10.81,10.82,10.79,10.79,1363237.0,10.2892,10.2987,10.2701,10.2701,1363237.0
2024-10-30 13:30:00,10.8,10.82,10.79,10.81,1116359.0,10.2797,10.2987,10.2701,10.2892,1116359.0
2024-10-30 14:00:00,10.81,10.84,10.81,10.82,702920.0,10.2892,10.3177,10.2892,10.2987,702920.0
2024-10-30 14:30:00,10.81,10.84,10.81,10.83,437831.0,10.2892,10.3177,10.2892,10.3082,437831.0
2024-10-30 15:00:00,10.84,10.84,10.82,10.84,992958.0,10.3177,10.3177,10.2987,10.3177,992958.0
2024-10-30 15:30:00,10.83,10.85,10.81,10.81,2494998.0,10.3082,10.3273,10.2892,10.2892,2494998.0
2024-10-31 09:30:00,10.82,10.83,10.75,10.77,865750.0,10.2987,10.3082,10.2321,10.2511,865750.0
2024-10-31 10:00:00,10.76,10.78,10.74,10.75,917012.0,10.2416,10.2606,10.2226,10.2321,917012.0
2024-10-31 10:30:00,10.75,10.75,10.71,10.71,1585184.0,10.2321,10.2321,10.194,10.194,1585184.0
2024-10-31 11:00:00,10.71,10.73,10.69,10.71,994186.0,10.194,10.213,10.175,10.194,994186.0
2024-10-31 11:30:00,10.71,10.72,10.68,10.69,427971.0,10.194,10.2035,10.1654,10.175,427971.0
2024-10-31 12:00:00,10.69,10.71,10.68,10.7,894477.0,10.175,10.194,10.1654,10.1845,894477.0
2024-10-31 12:30:00,10.7,10.74,10.69,10.74,587222.0,10.1845,10.2226,10.175,10.2226,587222.0
2024-10-31 13:00:00,10.74,10.74,10.72,10.74,339599.0,10.2226,10.2226,10.2035,10.2226,339599.0
2024-10-31 13:30:00,10.74,10.75,10.72,10.74,487468.0,10.2226,10.2321,10.2035,10.2226,487468.0
2024-10-31 14:00:00,10.74,10.76,10.74,10.76,303131.0,10.2226,10.2416,10.2226,10.2416,303131.0
2024-10-31 14:30:00,10.76,10.77,10.74,10.75,649057.0,10.2416,10.2511,10.2226,10.2321,649057.0
2024-10-31 15:00:00,10.75,10.75,10.72,10.72,362050.0,10.2321,10.2321,10.2035,10.2035,362050.0
2024-10-31 15:30:00,10.72,10.74,10.68,10.7,4193168.0,10.2035,10.2226,10.1654,10.1845,4193168.0
2024-11-01 09:30:00,10.73,10.76,10.7,10.76,1424196.0,10.213,10.2416,10.1845,10.2416,1424196.0
2024-11-01 10:00:00,10.76,10.78,10.68,10.69,1494462.0,10.2416,10.2606,10.1654,10.175,1494462.0
2024-11-01 10:30:00,10.7,10.7,10.63,10.67,1663410.0,10.1845,10.1845,10.1179,10.1559,1663410.0
2024-11-01 11:00:00,10.66,10.67,10.64,10.67,989272.0,10.1464,10.1559,10.1274,10.1559,989272.0
2024-11-01 11:30:00,10.67,10.67,10.63,10.65,935729.0,10.1559,10.1559,10.1179,10.1369,935729.0
2024-11-01 12:00:00,10.65,10.68,10.64,10.67,754988.0,10.1369,10.1654,10.1274,10.1559,754988.0
2024-11-01 12:30:00,10.67,10.69,10.65,10.67,1149752.0,10.1559,10.175,10.1369,10.1559,1149752.0
2024-11-01 13:00:00,10.67,10.67,10.65,10.67,454540.0,10.1559,10.1559,10.1369,10.1559,454540.0
2024-11-01 13:30:00,10.67,10.67,10.62,10.63,960190.0,10.1559,10.1559,10.1083,10.1179,960190.0
2024-11-01 14:00:00,10.62,10.64,10.57,10.58,1352021.0,10.1083,10.1274,10.0607,10.0703,1352021.0
2024-11-01 14:30:00,10.58,10.59,10.55,10.56,1646593.0,10.0703,10.0798,10.0417,10.0512,1646593.0
2024-11-01 15:00:00,10.56,10.59,10.56,10.59,1416130.0,10.0512,10.0798,10.0512,10.0798,1416130.0
2024-11-01 15:30:00,10.59,10.6,10.57,10.59,3554627.0,10.0798,10.0893,10.0607,10.0798,3554627.0
2024-11-04 09:30:00,10.76,10.86,10.74,10.85,2273060.0,10.2416,10.3368,10.2226,10.3273,2273060.0
2024-11-04 10:00:00,10.85,10.88,10.84,10.86,1512767.0,10.3273,10.3558,10.3177,10.3368,1512767.0
2024-11-04 10:30:00,10.87,10.91,10.86,10.9,1347230.0,10.3463,10.3844,10.3368,10.3748,1347230.0
2024-11-04 11:00:00,10.9,10.9,10.85,10.86,1633702.0,10.3748,10.3748,10.3273,10.3368,1633702.0
2024-11-04 11:30:00,10.86,10.86,10.81,10.82,2231684.0,10.3368,10.3368,10.2892,10.2987,2231684.0
2024-11-04 12:00:00,10.82,10.85,10.81,10.85,805343.0,10.2987,10.3273,10.2892,10.3273,805343.0
2024-11-04 12:30:00,10.85,10.87,10.83,10.86,947794.0,10.3273,10.3463,10.3082,10.3368,947794.0
2024-11-04 13:00:00,10.86,10.86,10.83,10.86,1098606.0,10.3368,10.3368,10.3082,10.3368,1098606.0
2024-11-04 13:30:00,10.86,10.88,10.84,10.87,849070.0,10.3368,10.3558,10.3177,10.3463,849070.0
2024-11-04 14:00:00,10.87,10.87,10.83,10.84,921336.0,10.3463,10.3463,10.3082,10.3177,921336.0
2024-11-04 14:30:00,10.84,10.84,10.81,10.82,512852.0,10.3177,10.3177,10.2892,10.2987,512852.0
2024-11-04 15:00:00,10.82,10.82,10.79,10.81,723284.0,10.2987,10.2987,10.2701,10.2892,723284.0
2024-11-04 15:30:00,10.8,10.82,10.77,10.78,3153068.0,10.2797,10.2987,10.2511,10.2606,3153068.0
2024-11-05 09:30:00,10.82,10.89,10.78,10.79,2820632.0,10.2987,10.3653,10.2606,10.2701,2820632.0
2024-11-05 10:00:00,10.79,10.79,10.72,10.75,2728286.0,10.2701,10.2701,10.2035,10.2321,2728286.0
2024-11-05 10:30:00,10.74,10.77,10.73,10.75,1860154.0,10.2226,10.2511,10.213,10.2321,1860154.0
2024-11-05 11:00:00,10.75,10.76,10.72,10.72,1029947.0,10.2321,10.2416,10.2035,10.2035,1029947.0
2024-11-05 11:30:00,10.72,10.75,10.71,10.74,1090239.0,10.2035,10.2321,10.194,10.2226,1090239.0
2024-11-05 12:00:00,10.74,10.82,10.73,10.8,1661233.0,10.2226,10.2987,10.213,10.2797,1661233.0
2024-11-05 12:30:00,10.81,10.82,10.78,10.8,994292.0,10.2892,10.2987,10.2606,10.2797,994292.0
2024-11-05 13:00:00,10.8,10.82,10.8,10.8,691590.0,10.2797,10.2987,10.2797,10.2797,691590.0
2024-11-05 13:30:00,10.8,10.81,10.77,10.78,935464.0,10.2797,10.2892,10.2511,10.2606,935464.0
2024-11-05 14:00:00,10.78,10.8,10.77,10.79,738879.0,10.2606,10.2797,10.2511,10.2701,738879.0
2024-11-05 14:30:00,10.79,10.82,10.79,10.79,778131.0,10.2701,10.2987,10.2701,10.2701,778131.0
2024-11-05 15:00:00,10.79,10.81,10.79,10.8,1220976.0,10.2701,10.2892,10.2701,10.2797,1220976.0
2024-11-05 15:30:00,10.8,10.82,10.79,10.8,2453078.0,10.2797,10.2987,10.2701,10.2797,2453078.0
2024-11-06 09:30:00,10.58,10.58,10.5,10.53,5472202.0,10.0703,10.0703,9.9941,10.0227,5472202.0
2024-11-06 10:00:00,10.53,10.67,10.51,10.67,3615621.0,10.0227,10.1559,10.0036,10.1559,3615621.0
2024-11-06 10:30:00,10.66,10.73,10.65,10.73,2441516.0,10.1464,10.213,10.1369,10.213,2441516.0
2024-11-06 11:00:00,10.72,10.73,10.64,10.65,2366720.0,10.2035,10.213,10.1274,10.1369,2366720.0
2024-11-06 11:30:00,10.65,10.72,10.63,10.71,1714046.0,10.1369,10.2035,10.1179,10.194,1714046.0
2024-11-06 12:00:00,10.71,10.76,10.69,10.75,989394.0,10.194,10.2416,10.175,10.2321,989394.0
2024-11-06 12:30:00,10.75,10.77,10.73,10.76,1101510.0,10.2321,10.2511,10.213,10.2416,1101510.0
2024-11-06 13:00:00,10.76,10.85,10.75,10.83,2118875.0,10.2416,10.3273,10.2321,10.3082,2118875.0
2024-11-06 13:30:00,10.83,10.83,10.77,10.78,2969075.0,10.3082,10.3082,10.2511,10.2606,2969075.0
2024-11-06 14:00:00,10.78,10.8,10.77,10.79,826307.0,10.2606,10.2797,10.2511,10.2701,826307.0
2024-11-06 14:30:00,10.79,10.83,10.79,10.82,860118.0,10.2701,10.3082,10.2701,10.2987,860118.0
2024-11-06 15:00:00,10.82,10.82,10.79,10.8,1705110.0,10.2987,10.2987,10.2701,10.2797,1705110.0
2024-11-06 15:30:00,10.8,10.82,10.79,10.79,3501229.0,10.2797,10.2987,10.2701,10.2701,3501229.0
2024-11-07 09:30:00,11.07,11.31,11.06,11.3,12649329.0,10.5367,10.7651,10.5271,10.7556,12649329.0
2024-11-07 10:00:00,11.3,11.32,11.25,11.29,3084422.0,10.7556,10.7746,10.708,10.7461,3084422.0
2024-11-07 10:30:00,11.28,11.31,11.24,11.28,2893877.0,10.7365,10.7651,10.6985,10.7365,2893877.0
2024-11-07 11:00:00,11.28,11.28,11.2,11.23,2684731.0,10.7365,10.7365,10.6604,10.6889,2684731.0
2024-11-07 11:30:00,11.23,11.25,11.19,11.19,3010279.0,10.6889,10.708,10.6509,10.6509,3010279.0
2024-11-07 12:00:00,11.19,11.26,11.14,11.21,4118279.0,10.6509,10.7175,10.6033,10.6699,4118279.0
2024-11-07 12:30:00,11.21,11.21,11.11,11.12,3195743.0,10.6699,10.6699,10.5747,10.5842,3195743.0
2024-11-07 13:00:00,11.11,11.13,11.1,11.12,1413997.0,10.5747,10.5938,10.5652,10.5842,1413997.0
2024-11-07 13:30:00,11.12,11.14,11.1,11.13,1599249.0,10.5842,10.6033,10.5652,10.5938,1599249.0
2024-11-07 14:00:00,11.13,11.18,11.1,11.17,1546019.0,10.5938,10.6414,10.5652,10.6318,1546019.0
2024-11-07 14:30:00,11.17,11.23,11.15,11.21,1838156.0,10.6318,10.6889,10.6128,10.6699,1838156.0
2024-11-07 15:00:00,11.21,11.28,11.21,11.24,2127229.0,10.6699,10.7365,10.6699,10.6985,2127229.0
2024-11-07 15:30:00,11.25,11.25,11.2,11.21,6551348.0,10.708,10.708,10.6604,10.6699,6551348.0
2024-11-08 09:30:00,10.75,10.75,10.57,10.58,7498698.0,10.2321,10.2321,10.0607,10.0703,7498698.0
2024-11-08 10:00:00,10.58,10.61,10.56,10.58,4186402.0,10.0703,10.0988,10.0512,10.0703,4186402.0
2024-11-08 10:30:00,10.58,10.61,10.48,10.49,3268870.0,10.0703,10.0988,9.9751,9.9846,3268870.0
2024-11-08 11:00:00,10.49,10.49,10.41,10.42,5883382.0,9.9846,9.9846,9.9085,9.918,5883382.0
2024-11-08 11:30:00,10.42,10.43,10.32,10.33,4450264.0,9.918,9.9275,9.8228,9.8323,4450264.0
2024-11-08 12:00:00,10.32,10.38,10.3,10.36,4102399.0,9.8228,9.8799,9.8038,9.8609,4102399.0
2024-11-08 12:30:00,10.36,10.42,10.34,10.41,3374405.0,9.8609,9.918,9.8418,9.9085,3374405.0
2024-11-08 13:00:00,10.4,10.43,10.38,10.38,1673136.0,9.8989,9.9275,9.8799,9.8799,1673136.0
2024-11-08 13:30:00,10.38,10.48,10.38,10.47,3204858.0,9.8799,9.9751,9.8799,9.9656,3204858.0
2024-11-08 14:00:00,10.46,10.5,10.45,10.49,2449326.0,9.956,9.9941,9.9465,9.9846,2449326.0
2024-11-08 14:30:00,10.48,10.55,10.48,10.54,2249063.0,9.9751,10.0417,9.9751,10.0322,2249063.0
2024-11-08 15:00:00,10.54,10.57,10.53,10.53,2180118.0,10.0322,10.0607,10.0227,10.0227,2180118.0
2024-11-08 15:30:00,10.54,10.62,10.53,10.6,6389784.0,10.0322,10.1083,10.0227,10.0893,6389784.0
2024-11-11 09:30:00,10.31,10.34,10.23,10.23,3993117.0,9.8133,9.8418,9.7371,9.7371,3993117.0
2024-11-11 10:00:00,10.23,10.26,10.21,10.21,3220781.0,9.7371,9.7657,9.7181,9.7181,3220781.0
2024-11-11 10:30:00,10.21,10.25,10.21,10.22,2467466.0,9.7181,9.7562,9.7181,9.7276,2467466.0
2024-11-11 11:00:00,10.23,10.24,10.21,10.23,1547536.0,9.7371,9.7466,9.7181,9.7371,1547536.0
2024-11-11 11:30:00,10.23,10.28,10.23,10.28,1934296.0,9.7371,9.7847,9.7371,9.7847,1934296.0
2024-11-11 12:00:00,10.28,10.28,10.26,10.26,1168892.0,9.7847,9.7847,9.7657,9.7657,1168892.0
2024-11-11 12:30:00,10.26,10.28,10.23,10.23,1108311.0,9.7657,9.7847,9.7371,9.7371,1108311.0
2024-11-11 13:00:00,10.23,10.24,10.21,10.21,1270710.0,9.7371,9.7466,9.7181,9.7181,1270710.0
2024-11-11 13:30:00,10.21,10.22,10.21,10.21,556915.0,9.7181,9.7276,9.7181,9.7181,556915.0
2024-11-11 14:00:00,10.22,10.22,10.2,10.2,811255.0,9.7276,9.7276,9.7086,9.7086,811255.0
2024-11-11 14:30:00,10.21,10.21,10.19,10.2,1433055.0,9.7181,9.7181,9.6991,9.7086,1433055.0
2024-11-11 15:00:00,10.2,10.23,10.19,10.21,1716815.0,9.7086,9.7371,9.6991,9.7181,1716815.0
2024-11-11 15:30:00,10.21,10.24,10.21,10.21,4812149.0,9.7181,9.7466,9.7181,9.7181,4812149.0
2024-11-12 09:30:00,10.05,10.08,10.01,10.04,3331292.0,9.5658,9.5944,9.5277,9.5563,3331292.0
2024-11-12 10:00:00,10.04,10.07,10.01,10.01,1693056.0,9.5563,9.5848,9.5277,9.5277,1693056.0
2024-11-12 10:30:00,10.02,10.02,9.97,10.0,2409472.0,9.5372,9.5372,9.4897,9.5182,2409472.0
2024-11-12 11:00:00,10.0,10.01,9.99,9.99,1655959.0,9.5182,9.5277,9.5087,9.5087,1655959.0
2024-11-12 11:30:00,10.0,10.0,9.97,9.97,1442485.0,9.5182,9.5182,9.4897,9.4897,1442485.0
2024-11-12 12:00:00,9.97,9.98,9.93,9.94,1571575.0,9.4897,9.4992,9.4516,9.4611,1571575.0
2024-11-12 12:30:00,9.95,9.96,9.93,9.94,1364161.0,9.4706,9.4801,9.4516,9.4611,1364161.0
2024-11-12 13:00:00,9.94,9.97,9.93,9.96,1660474.0,9.4611,9.4897,9.4516,9.4801,1660474.0
2024-11-12 13:30:00,9.97,9.99,9.93,9.93,3014946.0,9.4897,9.5087,9.4516,9.4516,3014946.0
2024-11-12 14:00:00,9.93,9.94,9.92,9.94,1599678.0,9.4516,9.4611,9.4421,9.4611,1599678.0
2024-11-12 14:30:00,9.94,9.95,9.91,9.92,1867650.0,9.4611,9.4706,9.4325,9.4421,1867650.0
2024-11-12 15:00:00,9.92,9.93,9.91,9.93,1277066.0,9.4421,9.4516,9.4325,9.4516,1277066.0
2024-11-12 15:30:00,9.93,9.98,9.92,9.96,6261325.0,9.4516,9.4992,9.4421,9.4801,6261325.0
2024-11-13 09:30:00,9.93,9.99,9.89,9.9,3010803.0,9.4516,9.5087,9.4135,9.423,3010803.0
2024-11-13 10:00:00,9.89,9.9,9.86,9.88,1725131.0,9.4135,9.423,9.385,9.404,1725131.0
2024-11-13 10:30:00,9.88,9.89,9.86,9.89,1351905.0,9.404,9.4135,9.385,9.4135,1351905.0
2024-11-13 11:00:00,9.88,9.9,9.86,9.86,1085899.0,9.404,9.423,9.385,9.385,1085899.0
2024-11-13 11:30:00,9.87,9.87,9.83,9.84,2103347.0,9.3945,9.3945,9.3564,9.3659,2103347.0
2024-11-13 12:00:00,9.84,9.87,9.83,9.87,965234.0,9.3659,9.3945,9.3564,9.3945,965234.0
2024-11-13 12:30:00,9.87,9.88,9.85,9.86,1063927.0,9.3945,9.404,9.3754,9.385,1063927.0
2024-11-13 13:00:00,9.86,9.86,9.85,9.85,909749.0,9.385,9.385,9.3754,9.3754,909749.0
2024-11-13 13:30:00,9.85,9.87,9.84,9.84,1357526.0,9.3754,9.3945,9.3659,9.3659,1357526.0
2024-11-13 14:00:00,9.84,9.9,9.84,9.9,971255.0,9.3659,9.423,9.3659,9.423,971255.0
2024-11-13 14:30:00,9.9,9.94,9.89,9.94,1748195.0,9.423,9.4611,9.4135,9.4611,1748195.0
2024-11-13 15:00:00,9.94,9.94,9.89,9.91,1501299.0,9.4611,9.4611,9.4135,9.4325,1501299.0
2024-11-13 15:30:00,9.91,9.91,9.88,9.88,2760666.0,9.4325,9.4325,9.404,9.404,2760666.0
2024-11-14 09:30:00,9.89,9.92,9.88,9.88,2108489.0,9.4135,9.4421,9.404,9.404,2108489.0
2024-11-14 10:00:00,9.88,9.92,9.88,9.9,1591530.0,9.404,9.4421,9.404,9.423,1591530.0
2024-11-14 10:30:00,9.9,9.91,9.86,9.86,1644001.0,9.423,9.4325,9.385,9.385,1644001.0
2024-11-14 11:00:00,9.86,9.89,9.86,9.88,771327.0,9.385,9.4135,9.385,9.404,771327.0
2024-11-14 11:30:00,9.88,9.89,9.88,9.88,452616.0,9.404,9.4135,9.404,9.404,452616.0
2024-11-14 12:00:00,9.88,9.89,9.87,9.87,744081.0,9.404,9.4135,9.3945,9.3945,744081.0
2024-11-14 12:30:00,9.88,9.88,9.87,9.88,382993.0,9.404,9.404,9.3945,9.404,382993.0
2024-11-14 13:00:00,9.88,9.89,9.86,9.87,605270.0,9.404,9.4135,9.385,9.3945,605270.0
2024-11-14 13:30:00,9.86,9.87,9.85,9.86,568128.0,9.385,9.3945,9.3754,9.385,568128.0
2024-11-14 14:00:00,9.85,9.86,9.85,9.85,793448.0,9.3754,9.385,9.3754,9.3754,793448.0
2024-11-14 14:30:00,9.86,9.86,9.83,9.85,1243275.0,9.385,9.385,9.3564,9.3754,1243275.0
2024-11-14 15:00:00,9.86,9.86,9.81,9.84,1328740.0,9.385,9.385,9.3374,9.3659,1328740.0
2024-11-14 15:30:00,9.83,9.84,9.82,9.82,3500299.0,9.3564,9.3659,9.3469,9.3469,3500299.0
2024-11-15 09:30:00,9.91,9.91,9.82,9.88,2161394.0,9.4325,9.4325,9.3469,9.404,2161394.0
2024-11-15 10:00:00,9.88,9.9,9.85,9.88,1608386.0,9.404,9.423,9.3754,9.404,1608386.0
2024-11-15 10:30:00,9.88,9.89,9.81,9.83,1282756.0,9.404,9.4135,9.3374,9.3564,1282756.0
2024-11-15 11:00:00,9.83,9.86,9.82,9.86,1131300.0,9.3564,9.385,9.3469,9.385,1131300.0
2024-11-15 11:30:00,9.86,9.86,9.81,9.82,1138190.0,9.385,9.385,9.3374,9.3469,1138190.0
2024-11-15 12:00:00,9.82,9.83,9.81,9.83,655795.0,9.3469,9.3564,9.3374,9.3564,655795.0
2024-11-15 12:30:00,9.83,9.83,9.81,9.83,409462.0,9.3564,9.3564,9.3374,9.3564,409462.0
2024-11-15 13:00:00,9.83,9.84,9.82,9.83,358410.0,9.3564,9.3659,9.3469,9.3564,358410.0
2024-11-15 13:30:00,9.82,9.83,9.8,9.8,521177.0,9.3469,9.3564,9.3278,9.3278,521177.0
2024-11-15 14:00:00,9.81,9.81,9.78,9.8,909625.0,9.3374,9.3374,9.3088,9.3278,909625.0
2024-11-15 14:30:00,9.8,9.82,9.8,9.82,402236.0,9.3278,9.3469,9.3278,9.3469,402236.0
2024-11-15 15:00:00,9.82,9.82,9.81,9.82,361143.0,9.3469,9.3469,9.3374,9.3469,361143.0
2024-11-15 15:30:00,9.82,9.84,9.8,9.81,2725847.0,9.3469,9.3659,9.3278,9.3374,2725847.0
2024-11-18 09:30:00,9.89,10.03,9.89,9.95,3057872.0,9.4135,9.5468,9.4135,9.4706,3057872.0
2024-11-18 10:00:00,9.95,9.97,9.93,9.95,1126259.0,9.4706,9.4897,9.4516,9.4706,1126259.0
2024-11-18 10:30:00,9.96,9.99,9.94,9.99,1437248.0,9.4801,9.5087,9.4611,9.5087,1437248.0
2024-11-18 11:00:00,9.99,9.99,9.95,9.95,988922.0,9.5087,9.5087,9.4706,9.4706,988922.0
2024-11-18 11:30:00,9.95,9.97,9.94,9.96,980253.0,9.4706,9.4897,9.4611,9.4801,980253.0
2024-11-18 12:00:00,9.96,9.99,9.94,9.99,1032950.0,9.4801,9.5087,9.4611,9.5087,1032950.0
2024-11-18 12:30:00,9.99,10.06,9.98,10.04,2382256.0,9.5087,9.5753,9.4992,9.5563,2382256.0
2024-11-18 13:00:00,10.04,10.07,10.02,10.05,1460840.0,9.5563,9.5848,9.5372,9.5658,1460840.0
2024-11-18 13:30:00,10.05,10.06,10.01,10.04,786315.0,9.5658,9.5753,9.5277,9.5563,786315.0
2024-11-18 14:00:00,10.04,10.05,10.02,10.03,613374.0,9.5563,9.5658,9.5372,9.5468,613374.0
2024-11-18 14:30:00,10.03,10.05,10.03,10.04,605607.0,9.5468,9.5658,9.5468,9.5563,605607.0
2024-11-18 15:00:00,10.04,10.06,10.04,10.05,497901.0,9.5563,9.5753,9.5563,9.5658,497901.0
2024-11-18 15:30:00,10.05,10.06,10.01,10.02,3007317.0,9.5658,9.5753,9.5277,9.5372,3007317.0
2024-11-19 09:30:00,10.0,10.03,9.96,10.01,992680.0,9.5182,9.5468,9.4801,9.5277,992680.0
2024-11-19 10:00:00,10.0,10.03,10.0,10.03,722522.0,9.5182,9.5468,9.5182,9.5468,722522.0
2024-11-19 10:30:00,10.03,10.05,9.99,10.03,1683026.0,9.5468,9.5658,9.5087,9.5468,1683026.0
2024-11-19 11:00:00,10.03,10.05,10.02,10.04,1040373.0,9.5468,9.5658,9.5372,9.5563,1040373.0
2024-11-19 11:30:00,10.04,10.06,10.01,10.05,891128.0,9.5563,9.5753,9.5277,9.5658,891128.0
2024-11-19 12:00:00,10.05,10.06,10.04,10.05,650500.0,9.5658,9.5753,9.5563,9.5658,650500.0
2024-11-19 12:30:00,10.04,10.06,10.01,10.01,928011.0,9.5563,9.5753,9.5277,9.5277,928011.0
2024-11-19 13:00:00,10.02,10.02,9.98,10.0,863317.0,9.5372,9.5372,9.4992,9.5182,863317.0
2024-11-19 13:30:00,10.0,10.02,9.99,10.02,565538.0,9.5182,9.5372,9.5087,9.5372,565538.0
2024-11-19 14:00:00,10.02,10.04,10.01,10.02,557961.0,9.5372,9.5563,9.5277,9.5372,557961.0
2024-11-19 14:30:00,10.01,10.02,10.01,10.02,493466.0,9.5277,9.5372,9.5277,9.5372,493466.0
2024-11-19 15:00:00,10.01,10.04,10.01,10.03,652972.0,9.5277,9.5563,9.5277,9.5468,652972.0
2024-11-19 15:30:00,10.03,10.03,10.01,10.01,1991714.0,9.5468,9.5468,9.5277,9.5277,1991714.0
2024-11-20 09:30:00,10.03,10.14,10.01,10.11,2120175.0,9.5468,9.6515,9.5277,9.6229,2120175.0
2024-11-20 10:00:00,10.11,10.12,10.02,10.04,1455447.0,9.6229,9.6324,9.5372,9.5563,1455447.0
2024-11-20 10:30:00,10.04,10.05,10.01,10.02,1557180.0,9.5563,9.5658,9.5277,9.5372,1557180.0
2024-11-20 11:00:00,10.02,10.03,9.99,10.0,1427153.0,9.5372,9.5468,9.5087,9.5182,1427153.0
2024-11-20 11:30:00,10.0,10.03,9.98,10.03,734691.0,9.5182,9.5468,9.4992,9.5468,734691.0
2024-11-20 12:00:00,10.03,10.03,10.01,10.02,515544.0,9.5468,9.5468,9.5277,9.5372,515544.0
2024-11-20 12:30:00,10.02,10.07,10.01,10.07,792997.0,9.5372,9.5848,9.5277,9.5848,792997.0
2024-11-20 13:00:00,10.06,10.07,10.05,10.05,405064.0,9.5753,9.5848,9.5658,9.5658,405064.0
2024-11-20 13:30:00,10.05,10.06,10.03,10.04,617859.0,9.5658,9.5753,9.5468,9.5563,617859.0
2024-11-20 14:00:00,10.03,10.04,10.02,10.03,417714.0,9.5468,9.5563,9.5372,9.5468,417714.0
2024-11-20 14:30:00,10.03,10.03,10.01,10.03,587447.0,9.5468,9.5468,9.5277,9.5468,587447.0
2024-11-20 15:00:00,10.03,10.03,10.01,10.02,553080.0,9.5468,9.5468,9.5277,9.5372,553080.0
2024-11-20 15:30:00,10.02,10.04,10.0,10.03,2698257.0,9.5372,9.5563,9.5182,9.5468,2698257.0
2024-11-21 09:30:00,9.87,9.88,9.84,9.86,2357546.0,9.3945,9.404,9.3659,9.385,2357546.0
2024-11-21 10:00:00,9.86,9.92,9.84,9.88,2622119.0,9.385,9.4421,9.3659,9.404,2622119.0
2024-11-21 10:30:00,9.88,9.9,9.88,9.9,1173890.0,9.404,9.423,9.404,9.423,1173890.0
2024-11-21 11:00:00,9.9,9.9,9.85,9.87,1163462.0,9.423,9.423,9.3754,9.3945,1163462.0
2024-11-21 11:30:00,9.87,9.88,9.84,9.86,1114634.0,9.3945,9.404,9.3659,9.385,1114634.0
2024-11-21 12:00:00,9.86,9.89,9.85,9.88,674051.0,9.385,9.4135,9.3754,9.404,674051.0
2024-11-21 12:30:00,9.88,9.95,9.88,9.94,1651432.0,9.404,9.4706,9.404,9.4611,1651432.0
2024-11-21 13:00:00,9.94,9.95,9.92,9.94,799536.0,9.4611,9.4706,9.4421,9.4611,799536.0
2024-11-21 13:30:00,9.94,9.95,9.9,9.91,891523.0,9.4611,9.4706,9.423,9.4325,891523.0
2024-11-21 14:00:00,9.91,9.92,9.9,9.91,619168.0,9.4325,9.4421,9.423,9.4325,619168.0
2024-11-21 14:30:00,9.91,9.94,9.9,9.93,464829.0,9.4325,9.4611,9.423,9.4516,464829.0
2024-11-21 15:00:00,9.93,9.95,9.92,9.94,1015794.0,9.4516,9.4706,9.4421,9.4611,1015794.0
2024-11-21 15:30:00,9.94,9.97,9.93,9.96,3385672.0,9.4611,9.4897,9.4516,9.4801,3385672.0
2024-11-22 09:30:00,9.91,9.95,9.87,9.93,2498590.0,9.4325,9.4706,9.3945,9.4516,2498590.0
2024-11-22 10:00:00,9.92,9.99,9.91,9.99,1755513.0,9.4421,9.5087,9.4325,9.5087,1755513.0
2024-11-22 10:30:00,9.99,10.02,9.97,10.02,1544238.0,9.5087,9.5372,9.4897,9.5372,1544238.0
2024-11-22 11:00:00,10.02,10.04,10.01,10.02,1835800.0,9.5372,9.5563,9.5277,9.5372,1835800.0
2024-11-22 11:30:00,10.02,10.04,10.01,10.03,1071990.0,9.5372,9.5563,9.5277,9.5468,1071990.0
2024-11-22 12:00:00,10.02,10.03,10.0,10.0,829917.0,9.5372,9.5468,9.5182,9.5182,829917.0
2024-11-22 12:30:00,10.0,10.01,9.97,9.97,743726.0,9.5182,9.5277,9.4897,9.4897,743726.0
2024-11-22 13:00:00,9.97,10.02,9.97,10.01,1044057.0,9.4897,9.5372,9.4897,9.5277,1044057.0
2024-11-22 13:30:00,10.01,10.02,9.99,10.01,785946.0,9.5277,9.5372,9.5087,9.5277,785946.0
2024-11-22 14:00:00,10.01,10.02,9.99,10.01,731402.0,9.5277,9.5372,9.5087,9.5277,731402.0
2024-11-22 14:30:00,10.01,10.01,10.0,10.01,554152.0,9.5277,9.5277,9.5182,9.5277,554152.0
2024-11-22 15:00:00,10.0,10.01,9.98,10.0,679798.0,9.5182,9.5277,9.4992,9.5182,679798.0
2024-11-22 15:30:00,10.0,10.04,9.99,10.01,2624768.0,9.5182,9.5563,9.5087,9.5277,2624768.0
2024-11-25 09:30:00,10.12,10.15,10.07,10.11,1227306.0,9.6324,9.661,9.5848,9.6229,1227306.0
2024-11-25 10:00:00,10.1,10.12,10.08,10.12,1346578.0,9.6134,9.6324,9.5944,9.6324,1346578.0
2024-11-25 10:30:00,10.12,10.12,10.05,10.05,1071952.0,9.6324,9.6324,9.5658,9.5658,1071952.0
2024-11-25 11:00:00,10.05,10.08,10.04,10.05,1410273.0,9.5658,9.5944,9.5563,9.5658,1410273.0
2024-11-25 11:30:00,10.05,10.07,10.04,10.05,1071864.0,9.5658,9.5848,9.5563,9.5658,1071864.0
2024-11-25 12:00:00,10.05,10.07,10.03,10.04,756989.0,9.5658,9.5848,9.5468,9.5563,756989.0
2024-11-25 12:30:00,10.04,10.04,10.02,10.04,460381.0,9.5563,9.5563,9.5372,9.5563,460381.0
2024-11-25 13:00:00,10.04,10.06,10.03,10.05,933327.0,9.5563,9.5753,9.5468,9.5658,933327.0
2024-11-25 13:30:00,10.06,10.08,10.04,10.08,1014174.0,9.5753,9.5944,9.5563,9.5944,1014174.0
2024-11-25 14:00:00,10.08,10.09,10.06,10.07,619070.0,9.5944,9.6039,9.5753,9.5848,619070.0
2024-11-25 14:30:00,10.07,10.09,10.05,10.09,1204714.0,9.5848,9.6039,9.5658,9.6039,1204714.0
2024-11-25 15:00:00,10.09,10.1,10.06,10.1,1288333.0,9.6039,9.6134,9.5753,9.6134,1288333.0
2024-11-25 15:30:00,10.1,10.11,10.06,10.06,3206917.0,9.6134,9.6229,9.5753,9.5753,3206917.0
2024-11-26 09:30:00,10.02,10.02,9.93,9.95,2964511.0,9.5372,9.5372,9.4516,9.4706,2964511.0
2024-11-26 10:00:00,9.95,10.0,9.93,9.94,1205842.0,9.4706,9.5182,9.4516,9.4611,1205842.0
2024-11-26 10:30:00,9.93,9.96,9.93,9.95,1230129.0,9.4516,9.4801,9.4516,9.4706,1230129.0
2024-11-26 11:00:00,9.95,9.95,9.91,9.92,1691355.0,9.4706,9.4706,9.4325,9.4421,1691355.0
2024-11-26 11:30:00,9.92,9.93,9.91,9.92,1082591.0,9.4421,9.4516,9.4325,9.4421,1082591.0
2024-11-26 12:00:00,9.92,9.92,9.9,9.91,697121.0,9.4421,9.4421,9.423,9.4325,697121.0
2024-11-26 12:30:00,9.9,9.91,9.87,9.88,904923.0,9.423,9.4325,9.3945,9.404,904923.0
2024-11-26 13:00:00,9.88,9.88,9.86,9.87,484987.0,9.404,9.404,9.385,9.3945,484987.0
2024-11-26 13:30:00,9.87,9.88,9.85,9.88,773009.0,9.3945,9.404,9.3754,9.404,773009.0
2024-11-26 14:00:00,9.88,9.89,9.86,9.87,578002.0,9.404,9.4135,9.385,9.3945,578002.0
2024-11-26 14:30:00,9.87,9.89,9.86,9.88,667702.0,9.3945,9.4135,9.385,9.404,667702.0
2024-11-26 15:00:00,9.88,9.88,9.84,9.86,1146708.0,9.404,9.404,9.3659,9.385,1146708.0
2024-11-26 15:30:00,9.86,9.9,9.85,9.9,3013518.0,9.385,9.423,9.3754,9.423,3013518.0
2024-11-27 09:30:00,9.93,10.02,9.91,10.0,2414087.0,9.4516,9.5372,9.4325,9.5182,2414087.0
2024-11-27 10:00:00,10.0,10.0,9.95,9.97,1382220.0,9.5182,9.5182,9.4706,9.4897,1382220.0
2024-11-27 10:30:00,9.96,10.0,9.94,9.99,1470116.0,9.4801,9.5182,9.4611,9.5087,1470116.0
2024-11-27 11:00:00,9.98,10.01,9.98,9.99,997517.0,9.4992,9.5277,9.4992,9.5087,997517.0
2024-11-27 11:30:00,9.99,9.99,9.83,9.91,3839009.0,9.5087,9.5087,9.3564,9.4325,3839009.0
2024-11-27 12:00:00,9.91,9.91,9.84,9.87,2054295.0,9.4325,9.4325,9.3659,9.3945,2054295.0
2024-11-27 12:30:00,9.87,9.91,9.85,9.87,1455826.0,9.3945,9.4325,9.3754,9.3945,1455826.0
2024-11-27 13:00:00,9.88,9.9,9.86,9.88,1056621.0,9.404,9.423,9.385,9.404,1056621.0
2024-11-27 13:30:00,9.89,9.9,9.85,9.86,1081108.0,9.4135,9.423,9.3754,9.385,1081108.0
2024-11-27 14:00:00,9.86,9.88,9.85,9.88,876060.0,9.385,9.404,9.3754,9.404,876060.0
2024-11-27 14:30:00,9.88,9.9,9.87,9.88,852899.0,9.404,9.423,9.3945,9.404,852899.0
2024-11-27 15:00:00,9.88,9.91,9.86,9.88,1149855.0,9.404,9.4325,9.385,9.404,1149855.0
2024-11-27 15:30:00,9.87,9.88,9.84,9.86,3756727.0,9.3945,9.404,9.3659,9.385,3756727.0
2024-11-29 09:30:00,9.68,9.75,9.64,9.71,7010982.0,9.2136,9.2803,9.1756,9.2422,7010982.0
2024-11-29 10:00:00,9.71,9.82,9.71,9.78,4565280.0,9.2422,9.3469,9.2422,9.3088,4565280.0
2024-11-29 10:30:00,9.78,9.88,9.78,9.86,3232263.0,9.3088,9.404,9.3088,9.385,3232263.0
2024-11-29 11:00:00,9.86,9.87,9.82,9.86,3282287.0,9.385,9.3945,9.3469,9.385,3282287.0
2024-11-29 11:30:00,9.86,9.86,9.79,9.84,2760639.0,9.385,9.385,9.3183,9.3659,2760639.0
2024-11-29 12:00:00,9.84,9.86,9.81,9.85,2472369.0,9.3659,9.385,9.3374,9.3754,2472369.0
2024-11-29 12:30:00,9.85,9.87,9.84,9.86,3063546.0,9.3754,9.3945,9.3659,9.385,3063546.0
2024-12-02 09:30:00,9.74,9.78,9.69,9.77,5502613.0,9.2707,9.3088,9.2231,9.2993,5502613.0
2024-12-02 10:00:00,9.76,9.81,9.75,9.76,2927294.0,9.2898,9.3374,9.2803,9.2898,2927294.0
2024-12-02 10:30:00,9.77,9.77,9.71,9.75,1958997.0,9.2993,9.2993,9.2422,9.2803,1958997.0
2024-12-02 11:00:00,9.75,9.77,9.72,9.74,2425435.0,9.2803,9.2993,9.2517,9.2707,2425435.0
2024-12-02 11:30:00,9.75,9.78,9.73,9.75,1641017.0,9.2803,9.3088,9.2612,9.2803,1641017.0
2024-12-02 12:00:00,9.76,9.77,9.74,9.76,1450502.0,9.2898,9.2993,9.2707,9.2898,1450502.0
2024-12-02 12:30:00,9.76,9.79,9.76,9.77,965598.0,9.2898,9.3183,9.2898,9.2993,965598.0
2024-12-02 13:00:00,9.78,9.79,9.76,9.77,1204779.0,9.3088,9.3183,9.2898,9.2993,1204779.0
2024-12-02 13:30:00,9.77,9.78,9.75,9.76,851996.0,9.2993,9.3088,9.2803,9.2898,851996.0
2024-12-02 14:00:00,9.76,9.78,9.75,9.76,952931.0,9.2898,9.3088,9.2803,9.2898,952931.0
2024-12-02 14:30:00,9.76,9.77,9.75,9.76,838500.0,9.2898,9.2993,9.2803,9.2898,838500.0
2024-12-02 15:00:00,9.76,9.77,9.75,9.77,1336713.0,9.2898,9.2993,9.2803,9.2993,1336713.0
2024-12-02 15:30:00,9.77,9.79,9.76,9.79,4102454.0,9.2993,9.3183,9.2898,9.3183,4102454.0
2024-12-03 09:30:00,9.71,9.78,9.67,9.69,6170130.0,9.2422,9.3088,9.2041,9.2231,6170130.0
2024-12-03 10:00:00,9.68,9.69,9.64,9.67,3870009.0,9.2136,9.2231,9.1756,9.2041,3870009.0
2024-12-03 10:30:00,9.66,9.69,9.65,9.67,1746931.0,9.1946,9.2231,9.1851,9.2041,1746931.0
2024-12-03 11:00:00,9.67,9.72,9.67,9.72,1344607.0,9.2041,9.2517,9.2041,9.2517,1344607.0
2024-12-03 11:30:00,9.71,9.72,9.7,9.71,1061417.0,9.2422,9.2517,9.2327,9.2422,1061417.0
2024-12-03 12:00:00,9.7,9.72,9.68,9.7,1556172.0,9.2327,9.2517,9.2136,9.2327,1556172.0
2024-12-03 12:30:00,9.71,9.71,9.66,9.68,816267.0,9.2422,9.2422,9.1946,9.2136,816267.0
2024-12-03 13:00:00,9.67,9.69,9.66,9.69,1191607.0,9.2041,9.2231,9.1946,9.2231,1191607.0
2024-12-03 13:30:00,9.69,9.73,9.68,9.72,1607822.0,9.2231,9.2612,9.2136,9.2517,1607822.0
2024-12-03 14:00:00,9.72,9.73,9.69,9.7,689446.0,9.2517,9.2612,9.2231,9.2327,689446.0
2024-12-03 14:30:00,9.69,9.71,9.68,9.69,745836.0,9.2231,9.2422,9.2136,9.2231,745836.0
2024-12-03 15:00:00,9.69,9.71,9.68,9.71,1011199.0,9.2231,9.2422,9.2136,9.2422,1011199.0
2024-12-03 15:30:00,9.71,9.71,9.66,9.67,3063469.0,9.2422,9.2422,9.1946,9.2041,3063469.0
2024-12-04 09:30:00,9.64,9.65,9.57,9.58,3513964.0,9.1756,9.1851,9.1089,9.1184,3513964.0
2024-12-04 10:00:00,9.59,9.59,9.56,9.57,3077394.0,9.128,9.128,9.0994,9.1089,3077394.0
2024-12-04 10:30:00,9.57,9.58,9.55,9.56,2492924.0,9.1089,9.1184,9.0899,9.0994,2492924.0
2024-12-04 11:00:00,9.56,9.57,9.54,9.57,1891033.0,9.0994,9.1089,9.0804,9.1089,1891033.0
2024-12-04 11:30:00,9.57,9.57,9.54,9.56,2038581.0,9.1089,9.1089,9.0804,9.0994,2038581.0
2024-12-04 12:00:00,9.55,9.56,9.52,9.53,2039770.0,9.0899,9.0994,9.0613,9.0709,2039770.0
2024-12-04 12:30:00,9.53,9.54,9.52,9.53,1688092.0,9.0709,9.0804,9.0613,9.0709,1688092.0
2024-12-04 13:00:00,9.53,9.53,9.45,9.46,4982121.0,9.0709,9.0709,8.9947,9.0042,4982121.0
2024-12-04 13:30:00,9.46,9.48,9.45,9.47,2124366.0,9.0042,9.0233,8.9947,9.0137,2124366.0
2024-12-04 14:00:00,9.47,9.5,9.46,9.47,1674469.0,9.0137,9.0423,9.0042,9.0137,1674469.0
2024-12-04 14:30:00,9.47,9.49,9.47,9.47,1017234.0,9.0137,9.0328,9.0137,9.0137,1017234.0
2024-12-04 15:00:00,9.47,9.48,9.45,9.46,2115842.0,9.0137,9.0233,8.9947,9.0042,2115842.0
2024-12-04 15:30:00,9.46,9.52,9.42,9.51,11898354.0,9.0042,9.0613,8.9662,9.0518,11898354.0
2024-12-05 09:30:00,9.57,9.6,9.55,9.55,2353402.0,9.1089,9.1375,9.0899,9.0899,2353402.0
2024-12-05 10:00:00,9.56,9.63,9.55,9.62,1767480.0,9.0994,9.166,9.0899,9.1565,1767480.0
2024-12-05 10:30:00,9.61,9.64,9.6,9.63,2049724.0,9.147,9.1756,9.1375,9.166,2049724.0
2024-12-05 11:00:00,9.62,9.65,9.6,9.61,2075953.0,9.1565,9.1851,9.1375,9.147,2075953.0
2024-12-05 11:30:00,9.62,9.62,9.59,9.6,1475781.0,9.1565,9.1565,9.128,9.1375,1475781.0
2024-12-05 12:00:00,9.59,9.6,9.54,9.55,1248705.0,9.128,9.1375,9.0804,9.0899,1248705.0
2024-12-05 12:30:00,9.55,9.57,9.53,9.57,928088.0,9.0899,9.1089,9.0709,9.1089,928088.0
2024-12-05 13:00:00,9.57,9.59,9.56,9.59,656184.0,9.1089,9.128,9.0994,9.128,656184.0
2024-12-05 13:30:00,9.59,9.6,9.58,9.6,720788.0,9.128,9.1375,9.1184,9.1375,720788.0
2024-12-05 14:00:00,9.6,9.6,9.58,9.58,829994.0,9.1375,9.1375,9.1184,9.1184,829994.0
2024-12-05 14:30:00,9.58,9.61,9.57,9.6,1658136.0,9.1184,9.147,9.1089,9.1375,1658136.0
2024-12-05 15:00:00,9.6,9.62,9.59,9.61,636630.0,9.1375,9.1565,9.128,9.147,636630.0
2024-12-05 15:30:00,9.62,9.64,9.61,9.63,3727021.0,9.1565,9.1756,9.147,9.166,3727021.0
2024-12-06 09:30:00,9.55,9.58,9.46,9.47,1510499.0,9.0899,9.1184,9.0042,9.0137,1510499.0
2024-12-06 10:00:00,9.46,9.48,9.42,9.43,2161528.0,9.0042,9.0233,8.9662,8.9757,2161528.0
2024-12-06 10:30:00,9.43,9.45,9.41,9.44,2287914.0,8.9757,8.9947,8.9566,8.9852,2287914.0
2024-12-06 11:00:00,9.44,9.46,9.42,9.46,1925543.0,8.9852,9.0042,8.9662,9.0042,1925543.0
2024-12-06 11:30:00,9.46,9.47,9.43,9.44,1516203.0,9.0042,9.0137,8.9757,8.9852,1516203.0
2024-12-06 12:00:00,9.44,9.44,9.39,9.4,2031514.0,8.9852,8.9852,8.9376,8.9471,2031514.0
2024-12-06 12:30:00,9.4,9.4,9.37,9.38,989760.0,8.9471,8.9471,8.9186,8.9281,989760.0
2024-12-06 13:00:00,9.38,9.4,9.36,9.37,1696055.0,8.9281,8.9471,8.909,8.9186,1696055.0
2024-12-06 13:30:00,9.36,9.38,9.35,9.36,1798608.0,8.909,8.9281,8.8995,8.909,1798608.0
2024-12-06 14:00:00,9.35,9.37,9.35,9.36,996252.0,8.8995,8.9186,8.8995,8.909,996252.0
2024-12-06 14:30:00,9.37,9.39,9.36,9.38,1896216.0,8.9186,8.9376,8.909,8.9281,1896216.0
2024-12-06 15:00:00,9.38,9.4,9.36,9.36,1812411.0,8.9281,8.9471,8.909,8.909,1812411.0
2024-12-06 15:30:00,9.37,9.37,9.33,9.36,4315337.0,8.9186,8.9186,8.8805,8.909,4315337.0
2024-12-09 09:30:00,9.71,9.86,9.7,9.85,9027244.0,9.2422,9.385,9.2327,9.3754,9027244.0
2024-12-09 10:00:00,9.85,9.9,9.82,9.85,5219728.0,9.3754,9.423,9.3469,9.3754,5219728.0
2024-12-09 10:30:00,9.85,9.94,9.83,9.91,4217410.0,9.3754,9.4611,9.3564,9.4325,4217410.0
2024-12-09 11:00:00,9.91,9.93,9.89,9.91,3208848.0,9.4325,9.4516,9.4135,9.4325,3208848.0
2024-12-09 11:30:00,9.9,9.94,9.87,9.94,4050614.0,9.423,9.4611,9.3945,9.4611,4050614.0
2024-12-09 12:00:00,9.93,9.95,9.9,9.91,1886963.0,9.4516,9.4706,9.423,9.4325,1886963.0
2024-12-09 12:30:00,9.91,9.93,9.9,9.9,1751651.0,9.4325,9.4516,9.423,9.423,1751651.0
2024-12-09 13:00:00,9.91,9.94,9.89,9.9,2522038.0,9.4325,9.4611,9.4135,9.423,2522038.0
2024-12-09 13:30:00,9.9,9.9,9.87,9.88,1363493.0,9.423,9.423,9.3945,9.404,1363493.0
2024-12-09 14:00:00,9.88,9.91,9.87,9.89,1510160.0,9.404,9.4325,9.3945,9.4135,1510160.0
2024-12-09 14:30:00,9.88,9.9,9.87,9.89,926217.0,9.404,9.423,9.3945,9.4135,926217.0
2024-12-09 15:00:00,9.9,9.9,9.86,9.87,1596814.0,9.423,9.423,9.385,9.3945,1596814.0
2024-12-09 15:30:00,9.87,9.88,9.82,9.85,4736092.0,9.3945,9.404,9.3469,9.3754,4736092.0
2024-12-10 09:30:00,9.84,9.91,9.81,9.89,3072999.0,9.3659,9.4325,9.3374,9.4135,3072999.0
2024-12-10 10:00:00,9.89,9.89,9.84,9.86,2283899.0,9.4135,9.4135,9.3659,9.385,2283899.0
2024-12-10 10:30:00,9.86,9.89,9.85,9.87,1995755.0,9.385,9.4135,9.3754,9.3945,1995755.0
2024-12-10 11:00:00,9.86,9.87,9.84,9.86,1483792.0,9.385,9.3945,9.3659,9.385,1483792.0
2024-12-10 11:30:00,9.85,9.89,9.85,9.88,1229434.0,9.3754,9.4135,9.3754,9.404,1229434.0
2024-12-10 12:00:00,9.88,9.91,9.86,9.88,1659015.0,9.404,9.4325,9.385,9.404,1659015.0
2024-12-10 12:30:00,9.88,9.9,9.87,9.88,882070.0,9.404,9.423,9.3945,9.404,882070.0
2024-12-10 13:00:00,9.87,9.89,9.87,9.88,971974.0,9.3945,9.4135,9.3945,9.404,971974.0
2024-12-10 13:30:00,9.87,9.89,9.86,9.88,1180874.0,9.3945,9.4135,9.385,9.404,1180874.0
2024-12-10 14:00:00,9.88,9.9,9.87,9.9,1451341.0,9.404,9.423,9.3945,9.423,1451341.0
2024-12-10 14:30:00,9.9,9.93,9.89,9.93,1242472.0,9.423,9.4516,9.4135,9.4516,1242472.0
2024-12-10 15:00:00,9.92,9.93,9.91,9.92,839424.0,9.4421,9.4516,9.4325,9.4421,839424.0
2024-12-10 15:30:00,9.92,9.92,9.87,9.88,3816985.0,9.4421,9.4421,9.3945,9.404,3816985.0
2024-12-11 09:30:00,9.84,9.86,9.75,9.77,1740375.0,9.3659,9.385,9.2803,9.2993,1740375.0
2024-12-11 10:00:00,9.77,9.78,9.72,9.75,1938302.0,9.2993,9.3088,9.2517,9.2803,1938302.0
2024-12-11 10:30:00,9.75,9.76,9.68,9.71,2717886.0,9.2803,9.2898,9.2136,9.2422,2717886.0
2024-12-11 11:00:00,9.71,9.73,9.69,9.71,3187709.0,9.2422,9.2612,9.2231,9.2422,3187709.0
2024-12-11 11:30:00,9.71,9.76,9.71,9.75,2124564.0,9.2422,9.2898,9.2422,9.2803,2124564.0
2024-12-11 12:00:00,9.75,9.76,9.72,9.75,1074536.0,9.2803,9.2898,9.2517,9.2803,1074536.0
2024-12-11 12:30:00,9.76,9.77,9.74,9.75,693244.0,9.2898,9.2993,9.2707,9.2803,693244.0
2024-12-11 13:00:00,9.75,9.76,9.73,9.74,576597.0,9.2803,9.2898,9.2612,9.2707,576597.0
2024-12-11 13:30:00,9.75,9.75,9.72,9.73,848912.0,9.2803,9.2803,9.2517,9.2612,848912.0
2024-12-11 14:00:00,9.73,9.74,9.72,9.74,942550.0,9.2612,9.2707,9.2517,9.2707,942550.0
2024-12-11 14:30:00,9.74,9.94,9.73,9.93,7191803.0,9.2707,9.4611,9.2612,9.4516,7191803.0
2024-12-11 15:00:00,9.94,9.97,9.89,9.91,3538580.0,9.4611,9.4897,9.4135,9.4325,3538580.0
2024-12-11 15:30:00,9.91,9.91,9.83,9.83,4369251.0,9.4325,9.4325,9.3564,9.3564,4369251.0
2024-12-12 09:30:00,9.65,9.66,9.55,9.61,3586504.0,9.2729,9.2825,9.1768,9.2345,3586504.0
2024-12-12 10:00:00,9.62,9.63,9.53,9.54,3044557.0,9.2441,9.2537,9.1576,9.1672,3044557.0
2024-12-12 10:30:00,9.54,9.55,9.48,9.48,2207927.0,9.1672,9.1768,9.1095,9.1095,2207927.0
2024-12-12 11:00:00,9.49,9.53,9.47,9.51,2122583.0,9.1191,9.1576,9.0999,9.1384,2122583.0
2024-12-12 11:30:00,9.51,9.52,9.45,9.46,1256810.0,9.1384,9.148,9.0807,9.0903,1256810.0
2024-12-12 12:00:00,9.47,9.48,9.44,9.45,1217367.0,9.0999,9.1095,9.0711,9.0807,1217367.0
2024-12-12 12:30:00,9.45,9.45,9.42,9.44,1489031.0,9.0807,9.0807,9.0519,9.0711,1489031.0
2024-12-12 13:00:00,9.44,9.45,9.42,9.44,840530.0,9.0711,9.0807,9.0519,9.0711,840530.0
2024-12-12 13:30:00,9.44,9.45,9.42,9.44,1239201.0,9.0711,9.0807,9.0519,9.0711,1239201.0
2024-12-12 14:00:00,9.43,9.44,9.41,9.41,1349038.0,9.0615,9.0711,9.0423,9.0423,1349038.0
2024-12-12 14:30:00,9.41,9.48,9.41,9.45,1597577.0,9.0423,9.1095,9.0423,9.0807,1597577.0
2024-12-12 15:00:00,9.44,9.48,9.44,9.46,1022900.0,9.0711,9.1095,9.0711,9.0903,1022900.0
2024-12-12 15:30:00,9.46,9.5,9.46,9.47,3612481.0,9.0903,9.1288,9.0903,9.0999,3612481.0
2024-12-13 09:30:00,9.37,9.38,9.28,9.32,2365034.0,9.0038,9.0134,8.9174,8.9558,2365034.0
2024-12-13 10:00:00,9.31,9.31,9.25,9.26,932412.0,8.9462,8.9462,8.8885,8.8981,932412.0
2024-12-13 10:30:00,9.26,9.3,9.25,9.29,1593661.0,8.8981,8.9366,8.8885,8.927,1593661.0
2024-12-13 11:00:00,9.28,9.29,9.25,9.26,1211708.0,8.9174,8.927,8.8885,8.8981,1211708.0
2024-12-13 11:30:00,9.25,9.28,9.25,9.27,1194909.0,8.8885,8.9174,8.8885,8.9077,1194909.0
2024-12-13 12:00:00,9.27,9.28,9.26,9.28,834475.0,8.9077,8.9174,8.8981,8.9174,834475.0
2024-12-13 12:30:00,9.27,9.34,9.26,9.29,2740812.0,8.9077,8.975,8.8981,8.927,2740812.0
2024-12-13 13:00:00,9.28,9.33,9.28,9.3,696059.0,8.9174,8.9654,8.9174,8.9366,696059.0
2024-12-13 13:30:00,9.3,9.32,9.27,9.29,1234767.0,8.9366,8.9558,8.9077,8.927,1234767.0
2024-12-13 14:00:00,9.29,9.29,9.24,9.25,2849019.0,8.927,8.927,8.8789,8.8885,2849019.0
2024-12-13 14:30:00,9.26,9.27,9.24,9.27,1778238.0,8.8981,8.9077,8.8789,8.9077,1778238.0
2024-12-13 15:00:00,9.27,9.27,9.23,9.23,903525.0,8.9077,8.9077,8.8693,8.8693,903525.0
2024-12-13 15:30:00,9.24,9.26,9.22,9.25,4489584.0,8.8789,8.8981,8.8597,8.8885,4489584.0
2024-12-16 09:30:00,9.19,9.2,9.12,9.19,3764926.0,8.8309,8.8405,8.7636,8.8309,3764926.0
2024-12-16 10:00:00,9.18,9.21,9.18,9.2,1603934.0,8.8213,8.8501,8.8213,8.8405,1603934.0
2024-12-16 10:30:00,9.2,9.21,9.17,9.2,1813108.0,8.8405,8.8501,8.8117,8.8405,1813108.0
2024-12-16 11:00:00,9.2,9.22,9.19,9.21,2269208.0,8.8405,8.8597,8.8309,8.8501,2269208.0
2024-12-16 11:30:00,9.21,9.25,9.2,9.25,1852286.0,8.8501,8.8885,8.8405,8.8885,1852286.0
2024-12-16 12:00:00,9.25,9.34,9.24,9.29,6518930.0,8.8885,8.975,8.8789,8.927,6518930.0
2024-12-16 12:30:00,9.29,9.3,9.27,9.28,1125229.0,8.927,8.9366,8.9077,8.9174,1125229.0
2024-12-16 13:00:00,9.28,9.29,9.23,9.23,1229196.0,8.9174,8.927,8.8693,8.8693,1229196.0
2024-12-16 13:30:00,9.24,9.26,9.23,9.23,1141105.0,8.8789,8.8981,8.8693,8.8693,1141105.0
2024-12-16 14:00:00,9.24,9.24,9.2,9.21,882205.0,8.8789,8.8789,8.8405,8.8501,882205.0
2024-12-16 14:30:00,9.21,9.21,9.15,9.17,1696933.0,8.8501,8.8501,8.7924,8.8117,1696933.0
2024-12-16 15:00:00,9.17,9.17,9.12,9.13,1625178.0,8.8117,8.8117,8.7636,8.7732,1625178.0
2024-12-16 15:30:00,9.13,9.14,9.09,9.11,5057009.0,8.7732,8.7828,8.7348,8.754,5057009.0
2024-12-17 09:30:00,9.08,9.09,9.0,9.02,2466376.0,8.7252,8.7348,8.6483,8.6675,2466376.0
2024-12-17 10:00:00,9.01,9.12,9.0,9.11,2532063.0,8.6579,8.7636,8.6483,8.754,2532063.0
2024-12-17 10:30:00,9.11,9.13,9.08,9.11,1895298.0,8.754,8.7732,8.7252,8.754,1895298.0
2024-12-17 11:00:00,9.11,9.16,9.1,9.16,1914669.0,8.754,8.802,8.7444,8.802,1914669.0
2024-12-17 11:30:00,9.15,9.2,9.13,9.16,3906580.0,8.7924,8.8405,8.7732,8.802,3906580.0
2024-12-17 12:00:00,9.16,9.22,9.15,9.18,2567860.0,8.802,8.8597,8.7924,8.8213,2567860.0
2024-12-17 12:30:00,9.18,9.22,9.16,9.22,1093029.0,8.8213,8.8597,8.802,8.8597,1093029.0
2024-12-17 13:00:00,9.22,9.28,9.2,9.24,2045809.0,8.8597,8.9174,8.8405,8.8789,2045809.0
2024-12-17 13:30:00,9.24,9.25,9.2,9.24,1458147.0,8.8789,8.8885,8.8405,8.8789,1458147.0
2024-12-17 14:00:00,9.24,9.27,9.22,9.24,1873687.0,8.8789,8.9077,8.8597,8.8789,1873687.0
2024-12-17 14:30:00,9.24,9.24,9.19,9.19,1286655.0,8.8789,8.8789,8.8309,8.8309,1286655.0
2024-12-17 15:00:00,9.19,9.21,9.18,9.21,1243174.0,8.8309,8.8501,8.8213,8.8501,1243174.0
2024-12-17 15:30:00,9.21,9.23,9.17,9.19,2690278.0,8.8501,8.8693,8.8117,8.8309,2690278.0
2024-12-18 09:30:00,9.05,9.05,8.97,8.97,3021666.0,8.6963,8.6963,8.6195,8.6195,3021666.0
2024-12-18 10:00:00,8.98,8.99,8.93,8.95,3557957.0,8.6291,8.6387,8.581,8.6002,3557957.0
2024-12-18 10:30:00,8.95,8.96,8.91,8.92,2420383.0,8.6002,8.6099,8.5618,8.5714,2420383.0
2024-12-18 11:00:00,8.92,8.94,8.91,8.93,2621393.0,8.5714,8.5906,8.5618,8.581,2621393.0
2024-12-18 11:30:00,8.93,8.93,8.88,8.89,1937471.0,8.581,8.581,8.533,8.5426,1937471.0
2024-12-18 12:00:00,8.89,8.9,8.88,8.89,1617525.0,8.5426,8.5522,8.533,8.5426,1617525.0
2024-12-18 12:30:00,8.89,8.9,8.87,8.88,1094548.0,8.5426,8.5522,8.5234,8.533,1094548.0
2024-12-18 13:00:00,8.88,8.9,8.88,8.88,1480229.0,8.533,8.5522,8.533,8.533,1480229.0
2024-12-18 13:30:00,8.89,8.89,8.86,8.88,1630421.0,8.5426,8.5426,8.5138,8.533,1630421.0
2024-12-18 14:00:00,8.88,8.89,8.81,8.83,2194372.0,8.533,8.5426,8.4657,8.4849,2194372.0
2024-12-18 14:30:00,8.83,8.84,8.77,8.77,3046245.0,8.4849,8.4945,8.4273,8.4273,3046245.0
2024-12-18 15:00:00,8.78,8.79,8.74,8.77,2253924.0,8.4369,8.4465,8.3985,8.4273,2253924.0
2024-12-18 15:30:00,8.77,8.78,8.69,8.73,8780718.0,8.4273,8.4369,8.3504,8.3888,8780718.0
2024-12-19 09:30:00,8.84,8.84,8.78,8.82,2844535.0,8.4945,8.4945,8.4369,8.4753,2844535.0
2024-12-19 10:00:00,8.81,8.82,8.73,8.78,2419722.0,8.4657,8.4753,8.3888,8.4369,2419722.0
2024-12-19 10:30:00,8.78,8.81,8.74,8.8,2124396.0,8.4369,8.4657,8.3985,8.4561,2124396.0
2024-12-19 11:00:00,8.79,8.81,8.76,8.81,1504006.0,8.4465,8.4657,8.4177,8.4657,1504006.0
2024-12-19 11:30:00,8.8,8.84,8.78,8.79,1648381.0,8.4561,8.4945,8.4369,8.4465,1648381.0
2024-12-19 12:00:00,8.79,8.8,8.76,8.77,1335154.0,8.4465,8.4561,8.4177,8.4273,1335154.0
2024-12-19 12:30:00,8.77,8.77,8.74,8.76,1477376.0,8.4273,8.4273,8.3985,8.4177,1477376.0
2024-12-19 13:00:00,8.76,8.79,8.75,8.76,1057435.0,8.4177,8.4465,8.4081,8.4177,1057435.0
2024-12-19 13:30:00,8.77,8.82,8.75,8.82,4004697.0,8.4273,8.4753,8.4081,8.4753,4004697.0
2024-12-19 14:00:00,8.82,8.84,8.79,8.79,2450916.0,8.4753,8.4945,8.4465,8.4465,2450916.0
2024-12-19 14:30:00,8.8,8.81,8.78,8.79,1860389.0,8.4561,8.4657,8.4369,8.4465,1860389.0
2024-12-19 15:00:00,8.78,8.79,8.77,8.78,1998670.0,8.4369,8.4465,8.4273,8.4369,1998670.0
2024-12-19 15:30:00,8.78,8.8,8.76,8.77,3872964.0,8.4369,8.4561,8.4177,8.4273,3872964.0
2024-12-20 09:30:00,8.78,8.85,8.76,8.84,2695987.0,8.4369,8.5042,8.4177,8.4945,2695987.0
2024-12-20 10:00:00,8.84,8.91,8.83,8.87,3648042.0,8.4945,8.5618,8.4849,8.5234,3648042.0
2024-12-20 10:30:00,8.88,8.9,8.84,8.86,2129960.0,8.533,8.5522,8.4945,8.5138,2129960.0
2024-12-20 11:00:00,8.87,8.89,8.83,8.87,2709210.0,8.5234,8.5426,8.4849,8.5234,2709210.0
2024-12-20 11:30:00,8.86,8.89,8.86,8.88,1881995.0,8.5138,8.5426,8.5138,8.533,1881995.0
2024-12-20 12:00:00,8.88,8.9,8.87,8.88,1042458.0,8.533,8.5522,8.5234,8.533,1042458.0
2024-12-20 12:30:00,8.88,8.91,8.87,8.89,1034052.0,8.533,8.5618,8.5234,8.5426,1034052.0
2024-12-20 13:00:00,8.89,8.93,8.85,8.92,3619276.0,8.5426,8.581,8.5042,8.5714,3619276.0
2024-12-20 13:30:00,8.92,8.94,8.89,8.91,2200472.0,8.5714,8.5906,8.5426,8.5618,2200472.0
2024-12-20 14:00:00,8.92,8.94,8.9,8.94,922501.0,8.5714,8.5906,8.5522,8.5906,922501.0
2024-12-20 14:30:00,8.94,8.94,8.91,8.92,1718775.0,8.5906,8.5906,8.5618,8.5714,1718775.0
2024-12-20 15:00:00,8.91,8.93,8.91,8.93,930914.0,8.5618,8.581,8.5618,8.581,930914.0
2024-12-20 15:30:00,8.93,8.93,8.84,8.9,5230459.0,8.581,8.581,8.4945,8.5522,5230459.0
2024-12-23 09:30:00,8.9,8.92,8.86,8.88,2428508.0,8.5522,8.5714,8.5138,8.533,2428508.0
2024-12-23 10:00:00,8.87,8.89,8.82,8.84,3257525.0,8.5234,8.5426,8.4753,8.4945,3257525.0
2024-12-23 10:30:00,8.84,8.88,8.82,8.85,2546661.0,8.4945,8.533,8.4753,8.5042,2546661.0
2024-12-23 11:00:00,8.85,8.86,8.82,8.86,2043432.0,8.5042,8.5138,8.4753,8.5138,2043432.0
2024-12-23 11:30:00,8.86,8.88,8.84,8.87,1616144.0,8.5138,8.533,8.4945,8.5234,1616144.0
2024-12-23 12:00:00,8.88,8.88,8.85,8.86,1207864.0,8.533,8.533,8.5042,8.5138,1207864.0
2024-12-23 12:30:00,8.86,8.88,8.84,8.88,799842.0,8.5138,8.533,8.4945,8.533,799842.0
2024-12-23 13:00:00,8.88,8.9,8.87,8.88,1335960.0,8.533,8.5522,8.5234,8.533,1335960.0
2024-12-23 13:30:00,8.88,8.91,8.88,8.91,1780014.0,8.533,8.5618,8.533,8.5618,1780014.0
2024-12-23 14:00:00,8.9,8.91,8.89,8.91,766108.0,8.5522,8.5618,8.5426,8.5618,766108.0
2024-12-23 14:30:00,8.91,8.92,8.89,8.92,1229910.0,8.5618,8.5714,8.5426,8.5714,1229910.0
2024-12-23 15:00:00,8.92,8.93,8.91,8.92,1999085.0,8.5714,8.581,8.5618,8.5714,1999085.0
2024-12-23 15:30:00,8.92,8.95,8.91,8.95,5999762.0,8.5714,8.6002,8.5618,8.6002,5999762.0
2024-12-24 09:30:00,8.96,8.97,8.89,8.95,1143538.0,8.6099,8.6195,8.5426,8.6002,1143538.0
2024-12-24 10:00:00,8.95,8.97,8.94,8.96,963360.0,8.6002,8.6195,8.5906,8.6099,963360.0
2024-12-24 10:30:00,8.96,8.96,8.94,8.96,954443.0,8.6099,8.6099,8.5906,8.6099,954443.0
2024-12-24 11:00:00,8.96,8.96,8.94,8.95,655701.0,8.6099,8.6099,8.5906,8.6002,655701.0
2024-12-24 11:30:00,8.95,8.96,8.94,8.96,365264.0,8.6002,8.6099,8.5906,8.6099,365264.0
2024-12-24 12:00:00,8.96,8.96,8.95,8.96,409977.0,8.6099,8.6099,8.6002,8.6099,409977.0
2024-12-24 12:30:00,8.96,8.97,8.94,8.96,1642136.0,8.6099,8.6195,8.5906,8.6099,1642136.0
2024-12-26 09:30:00,8.84,8.95,8.81,8.95,2500642.0,8.4945,8.6002,8.4657,8.6002,2500642.0
2024-12-26 10:00:00,8.94,8.96,8.92,8.95,1411287.0,8.5906,8.6099,8.5714,8.6002,1411287.0
2024-12-26 10:30:00,8.95,8.99,8.94,8.97,1550816.0,8.6002,8.6387,8.5906,8.6195,1550816.0
2024-12-26 11:00:00,8.98,9.02,8.97,9.0,1893320.0,8.6291,8.6675,8.6195,8.6483,1893320.0
2024-12-26 11:30:00,9.01,9.01,8.98,8.99,1521965.0,8.6579,8.6579,8.6291,8.6387,1521965.0
2024-12-26 12:00:00,8.98,8.99,8.95,8.97,1766912.0,8.6291,8.6387,8.6002,8.6195,1766912.0
2024-12-26 12:30:00,8.97,8.98,8.94,8.96,959179.0,8.6195,8.6291,8.5906,8.6099,959179.0
2024-12-26 13:00:00,8.95,8.96,8.93,8.94,1134376.0,8.6002,8.6099,8.581,8.5906,1134376.0
2024-12-26 13:30:00,8.94,8.94,8.92,8.94,591497.0,8.5906,8.5906,8.5714,8.5906,591497.0
2024-12-26 14:00:00,8.94,8.95,8.91,8.94,1271088.0,8.5906,8.6002,8.5618,8.5906,1271088.0
2024-12-26 14:30:00,8.95,8.95,8.93,8.94,1180279.0,8.6002,8.6002,8.581,8.5906,1180279.0
2024-12-26 15:00:00,8.94,8.95,8.92,8.95,1224747.0,8.5906,8.6002,8.5714,8.6002,1224747.0
2024-12-26 15:30:00,8.94,8.97,8.92,8.96,3365018.0,8.5906,8.6195,8.5714,8.6099,3365018.0
2024-12-27 09:30:00,8.82,8.93,8.81,8.87,2837834.0,8.4753,8.581,8.4657,8.5234,2837834.0
2024-12-27 10:00:00,8.87,8.88,8.83,8.84,1739997.0,8.5234,8.533,8.4849,8.4945,1739997.0
2024-12-27 10:30:00,8.84,8.92,8.84,8.89,2168403.0,8.4945,8.5714,8.4945,8.5426,2168403.0
2024-12-27 11:00:00,8.89,8.9,8.87,8.87,1322875.0,8.5426,8.5522,8.5234,8.5234,1322875.0
2024-12-27 11:30:00,8.87,8.9,8.86,8.87,1260084.0,8.5234,8.5522,8.5138,8.5234,1260084.0
2024-12-27 12:00:00,8.88,8.89,8.86,8.88,1058592.0,8.533,8.5426,8.5138,8.533,1058592.0
2024-12-27 12:30:00,8.87,8.88,8.86,8.88,832580.0,8.5234,8.533,8.5138,8.533,832580.0
2024-12-27 13:00:00,8.88,8.92,8.87,8.91,2287336.0,8.533,8.5714,8.5234,8.5618,2287336.0
2024-12-27 13:30:00,8.91,8.91,8.9,8.9,1372489.0,8.5618,8.5618,8.5522,8.5522,1372489.0
2024-12-27 14:00:00,8.9,8.92,8.9,8.91,1903623.0,8.5522,8.5714,8.5522,8.5618,1903623.0
2024-12-27 14:30:00,8.91,8.92,8.9,8.91,1146553.0,8.5618,8.5714,8.5522,8.5618,1146553.0
2024-12-27 15:00:00,8.92,8.92,8.9,8.9,1016160.0,8.5714,8.5714,8.5522,8.5522,1016160.0
2024-12-27 15:30:00,8.9,8.92,8.87,8.92,3356428.0,8.5522,8.5714,8.5234,8.5714,3356428.0
2024-12-30 09:30:00,8.91,8.94,8.86,8.92,2132478.0,8.5618,8.5906,8.5138,8.5714,2132478.0
2024-12-30 10:00:00,8.92,8.93,8.9,8.91,1399588.0,8.5714,8.581,8.5522,8.5618,1399588.0
2024-12-30 10:30:00,8.9,8.91,8.81,8.82,1728942.0,8.5522,8.5618,8.4657,8.4753,1728942.0
2024-12-30 11:00:00,8.81,8.87,8.8,8.85,3414921.0,8.4657,8.5234,8.4561,8.5042,3414921.0
2024-12-30 11:30:00,8.85,8.89,8.81,8.86,2013845.0,8.5042,8.5426,8.4657,8.5138,2013845.0
2024-12-30 12:00:00,8.86,8.9,8.85,8.89,1502965.0,8.5138,8.5522,8.5042,8.5426,1502965.0
2024-12-30 12:30:00,8.89,8.9,8.87,8.88,1645112.0,8.5426,8.5522,8.5234,8.533,1645112.0
2024-12-30 13:00:00,8.88,8.9,8.87,8.88,817813.0,8.533,8.5522,8.5234,8.533,817813.0
2024-12-30 13:30:00,8.88,8.89,8.87,8.89,571902.0,8.533,8.5426,8.5234,8.5426,571902.0
2024-12-30 14:00:00,8.88,8.89,8.86,8.87,786577.0,8.533,8.5426,8.5138,8.5234,786577.0
2024-12-30 14:30:00,8.86,8.88,8.86,8.88,754324.0,8.5138,8.533,8.5138,8.533,754324.0
2024-12-30 15:00:00,8.88,8.89,8.87,8.88,609190.0,8.533,8.5426,8.5234,8.533,609190.0
2024-12-30 15:30:00,8.88,8.89,8.85,8.85,2649034.0,8.533,8.5426,8.5042,8.5042,2649034.0
2024-12-31 09:30:00,8.86,8.94,8.84,8.92,1444625.0,8.5138,8.5906,8.4945,8.5714,1444625.0
2024-12-31 10:00:00,8.91,8.93,8.9,8.93,784827.0,8.5618,8.581,8.5522,8.581,784827.0
2024-12-31 10:30:00,8.92,8.93,8.9,8.9,1020801.0,8.5714,8.581,8.5522,8.5522,1020801.0
2024-12-31 11:00:00,8.91,8.92,8.89,8.89,502534.0,8.5618,8.5714,8.5426,8.5426,502534.0
2024-12-31 11:30:00,8.89,8.9,8.88,8.89,476762.0,8.5426,8.5522,8.533,8.5426,476762.0
2024-12-31 12:00:00,8.89,8.9,8.85,8.86,848645.0,8.5426,8.5522,8.5042,8.5138,848645.0
2024-12-31 12:30:00,8.86,8.88,8.85,8.87,534080.0,8.5138,8.533,8.5042,8.5234,534080.0
2024-12-31 13:00:00,8.87,8.87,8.85,8.86,500977.0,8.5234,8.5234,8.5042,8.5138,500977.0
2024-12-31 13:30:00,8.85,8.87,8.85,8.87,431702.0,8.5042,8.5234,8.5042,8.5234,431702.0
2024-12-31 14:00:00,8.87,8.88,8.86,8.87,509218.0,8.5234,8.533,8.5138,8.5234,509218.0
2024-12-31 14:30:00,8.88,8.88,8.86,8.88,484809.0,8.533,8.533,8.5138,8.533,484809.0
2024-12-31 15:00:00,8.87,8.89,8.87,8.88,541641.0,8.5234,8.5426,8.5234,8.533,541641.0
2024-12-31 15:30:00,8.88,8.89,8.85,8.88,2624919.0,8.533,8.5426,8.5042,8.533,2624919.0
2025-01-02 09:30:00,8.8,8.96,8.78,8.91,3156529.0,8.4561,8.6099,8.4369,8.5618,3156529.0
2025-01-02 10:00:00,8.91,8.92,8.83,8.86,1868244.0,8.5618,8.5714,8.4849,8.5138,1868244.0
2025-01-02 10:30:00,8.86,8.9,8.83,8.88,1954674.0,8.5138,8.5522,8.4849,8.533,1954674.0
2025-01-02 11:00:00,8.88,8.92,8.86,8.9,872272.0,8.533,8.5714,8.5138,8.5522,872272.0
2025-01-02 11:30:00,8.91,8.93,8.89,8.92,1511657.0,8.5618,8.581,8.5426,8.5714,1511657.0
2025-01-02 12:00:00,8.92,8.92,8.89,8.9,1029264.0,8.5714,8.5714,8.5426,8.5522,1029264.0
2025-01-02 12:30:00,8.89,8.9,8.86,8.89,1070802.0,8.5426,8.5522,8.5138,8.5426,1070802.0
2025-01-02 13:00:00,8.88,8.89,8.87,8.88,832062.0,8.533,8.5426,8.5234,8.533,832062.0
2025-01-02 13:30:00,8.87,8.9,8.86,8.89,1271159.0,8.5234,8.5522,8.5138,8.5426,1271159.0
2025-01-02 14:00:00,8.89,8.9,8.85,8.87,1137109.0,8.5426,8.5522,8.5042,8.5234,1137109.0
2025-01-02 14:30:00,8.88,8.89,8.85,8.87,1196810.0,8.533,8.5426,8.5042,8.5234,1196810.0
2025-01-02 15:00:00,8.87,8.9,8.86,8.88,1648434.0,8.5234,8.5522,8.5138,8.533,1648434.0
2025-01-02 15:30:00,8.88,8.9,8.87,8.88,1646431.0,8.533,8.5522,8.5234,8.533,1646431.0
2025-01-03 09:30:00,8.79,8.81,8.71,8.72,2533143.0,8.4465,8.4657,8.3696,8.3792,2533143.0
2025-01-03 10:00:00,8.71,8.72,8.66,8.69,2407905.0,8.3696,8.3792,8.3216,8.3504,2407905.0
2025-01-03 10:30:00,8.69,8.7,8.67,8.68,1365829.0,8.3504,8.36,8.3312,8.3408,1365829.0
2025-01-03 11:00:00,8.68,8.68,8.64,8.67,1742349.0,8.3408,8.3408,8.3024,8.3312,1742349.0
2025-01-03 11:30:00,8.67,8.67,8.62,8.64,2051509.0,8.3312,8.3312,8.2831,8.3024,2051509.0
2025-01-03 12:00:00,8.64,8.68,8.63,8.67,2234943.0,8.3024,8.3408,8.2928,8.3312,2234943.0
2025-01-03 12:30:00,8.68,8.68,8.63,8.64,1890701.0,8.3408,8.3408,8.2928,8.3024,1890701.0
2025-01-03 13:00:00,8.64,8.66,8.63,8.66,1319832.0,8.3024,8.3216,8.2928,8.3216,1319832.0
2025-01-03 13:30:00,8.66,8.66,8.64,8.64,789320.0,8.3216,8.3216,8.3024,8.3024,789320.0
2025-01-03 14:00:00,8.64,8.67,8.63,8.66,1597949.0,8.3024,8.3312,8.2928,8.3216,1597949.0
2025-01-03 14:30:00,8.66,8.69,8.64,8.65,2434099.0,8.3216,8.3504,8.3024,8.312,2434099.0
2025-01-03 15:00:00,8.66,8.67,8.65,8.67,919890.0,8.3216,8.3312,8.312,8.3312,919890.0
2025-01-03 15:30:00,8.67,8.67,8.63,8.63,3605189.0,8.3312,8.3312,8.2928,8.2928,3605189.0
2025-01-06 09:30:00,8.7,8.75,8.67,8.74,2069256.0,8.36,8.4081,8.3312,8.3985,2069256.0
2025-01-06 10:00:00,8.73,8.76,8.72,8.75,1778537.0,8.3888,8.4177,8.3792,8.4081,1778537.0
2025-01-06 10:30:00,8.75,8.76,8.67,8.7,1277463.0,8.4081,8.4177,8.3312,8.36,1277463.0
2025-01-06 11:00:00,8.7,8.74,8.69,8.72,1282121.0,8.36,8.3985,8.3504,8.3792,1282121.0
2025-01-06 11:30:00,8.73,8.74,8.71,8.72,1023448.0,8.3888,8.3985,8.3696,8.3792,1023448.0
2025-01-06 12:00:00,8.71,8.72,8.67,8.67,749251.0,8.3696,8.3792,8.3312,8.3312,749251.0
2025-01-06 12:30:00,8.68,8.68,8.65,8.65,893630.0,8.3408,8.3408,8.312,8.312,893630.0
2025-01-06 13:00:00,8.66,8.67,8.64,8.64,1054195.0,8.3216,8.3312,8.3024,8.3024,1054195.0
2025-01-06 13:30:00,8.64,8.65,8.64,8.64,648511.0,8.3024,8.312,8.3024,8.3024,648511.0
2025-01-06 14:00:00,8.64,8.65,8.63,8.63,741695.0,8.3024,8.312,8.2928,8.2928,741695.0
2025-01-06 14:30:00,8.63,8.64,8.61,8.61,788955.0,8.2928,8.3024,8.2735,8.2735,788955.0
2025-01-06 15:00:00,8.62,8.63,8.6,8.61,1738983.0,8.2831,8.2928,8.2639,8.2735,1738983.0
2025-01-06 15:30:00,8.61,8.62,8.6,8.61,4030431.0,8.2735,8.2831,8.2639,8.2735,4030431.0
2025-01-07 09:30:00,8.66,8.7,8.65,8.68,2347838.0,8.3216,8.36,8.312,8.3408,2347838.0
2025-01-07 10:00:00,8.68,8.74,8.64,8.74,4979842.0,8.3408,8.3985,8.3024,8.3985,4979842.0
2025-01-07 10:30:00,8.74,8.75,8.67,8.7,2219960.0,8.3985,8.4081,8.3312,8.36,2219960.0
2025-01-07 11:00:00,8.7,8.71,8.65,8.67,2096187.0,8.36,8.3696,8.312,8.3312,2096187.0
2025-01-07 11:30:00,8.67,8.69,8.65,8.66,1675577.0,8.3312,8.3504,8.312,8.3216,1675577.0
2025-01-07 12:00:00,8.66,8.68,8.65,8.66,1151050.0,8.3216,8.3408,8.312,8.3216,1151050.0
2025-01-07 12:30:00,8.66,8.66,8.64,8.64,468792.0,8.3216,8.3216,8.3024,8.3024,468792.0
2025-01-07 13:00:00,8.64,8.65,8.61,8.63,1100607.0,8.3024,8.312,8.2735,8.2928,1100607.0
2025-01-07 13:30:00,8.62,8.63,8.57,8.58,2078753.0,8.2831,8.2928,8.2351,8.2447,2078753.0
2025-01-07 14:00:00,8.58,8.59,8.55,8.56,1982650.0,8.2447,8.2543,8.2159,8.2255,1982650.0
2025-01-07 14:30:00,8.56,8.57,8.55,8.55,906953.0,8.2255,8.2351,8.2159,8.2159,906953.0
2025-01-07 15:00:00,8.55,8.56,8.53,8.54,1148647.0,8.2159,8.2255,8.1967,8.2063,1148647.0
2025-01-07 15:30:00,8.54,8.57,8.52,8.55,3708108.0,8.2063,8.2351,8.1871,8.2159,3708108.0
2025-01-08 09:30:00,8.5,8.5,8.42,8.46,3177603.0,8.1678,8.1678,8.091,8.1294,3177603.0
2025-01-08 10:00:00,8.46,8.51,8.46,8.5,1779263.0,8.1294,8.1774,8.1294,8.1678,1779263.0
2025-01-08 10:30:00,8.5,8.5,8.46,8.48,1701263.0,8.1678,8.1678,8.1294,8.1486,1701263.0
2025-01-08 11:00:00,8.49,8.51,8.47,8.5,1659357.0,8.1582,8.1774,8.139,8.1678,1659357.0
2025-01-08 11:30:00,8.5,8.5,8.47,8.47,1273162.0,8.1678,8.1678,8.139,8.139,1273162.0
2025-01-08 12:00:00,8.47,8.48,8.44,8.45,1365180.0,8.139,8.1486,8.1102,8.1198,1365180.0
2025-01-08 12:30:00,8.45,8.47,8.44,8.46,1132567.0,8.1198,8.139,8.1102,8.1294,1132567.0
2025-01-08 13:00:00,8.46,8.5,8.45,8.48,2020592.0,8.1294,8.1678,8.1198,8.1486,2020592.0
2025-01-08 13:30:00,8.48,8.5,8.47,8.47,1273901.0,8.1486,8.1678,8.139,8.139,1273901.0
2025-01-08 14:00:00,8.47,8.49,8.46,8.49,1159095.0,8.139,8.1582,8.1294,8.1582,1159095.0
2025-01-08 14:30:00,8.49,8.49,8.46,8.46,847359.0,8.1582,8.1582,8.1294,8.1294,847359.0
2025-01-08 15:00:00,8.46,8.48,8.45,8.47,821915.0,8.1294,8.1486,8.1198,8.139,821915.0
2025-01-08 15:30:00,8.47,8.5,8.47,8.5,3535871.0,8.139,8.1678,8.139,8.1678,3535871.0
2025-01-10 09:30:00,8.49,8.56,8.46,8.51,3850408.0,8.1582,8.2255,8.1294,8.1774,3850408.0
2025-01-10 10:00:00,8.51,8.52,8.45,8.5,2821010.0,8.1774,8.1871,8.1198,8.1678,2821010.0
2025-01-10 10:30:00,8.5,8.5,8.46,8.5,1714764.0,8.1678,8.1678,8.1294,8.1678,1714764.0
2025-01-10 11:00:00,8.49,8.5,8.46,8.47,2041984.0,8.1582,8.1678,8.1294,8.139,2041984.0
2025-01-10 11:30:00,8.46,8.5,8.45,8.5,1470395.0,8.1294,8.1678,8.1198,8.1678,1470395.0
2025-01-10 12:00:00,8.5,8.54,8.49,8.52,1193711.0,8.1678,8.2063,8.1582,8.1871,1193711.0
2025-01-10 12:30:00,8.52,8.57,8.51,8.55,1406318.0,8.1871,8.2351,8.1774,8.2159,1406318.0
2025-01-10 13:00:00,8.55,8.57,8.54,8.57,1264332.0,8.2159,8.2351,8.2063,8.2351,1264332.0
2025-01-10 13:30:00,8.57,8.58,8.55,8.58,1012963.0,8.2351,8.2447,8.2159,8.2447,1012963.0
2025-01-10 14:00:00,8.58,8.61,8.57,8.61,1196132.0,8.2447,8.2735,8.2351,8.2735,1196132.0
2025-01-10 14:30:00,8.61,8.61,8.57,8.57,950404.0,8.2735,8.2735,8.2351,8.2351,950404.0
2025-01-10 15:00:00,8.57,8.58,8.51,8.52,1397791.0,8.2351,8.2447,8.1774,8.1871,1397791.0
2025-01-10 15:30:00,8.52,8.53,8.48,8.48,3229892.0,8.1871,8.1967,8.1486,8.1486,3229892.0
2025-01-13 09:30:00,8.41,8.55,8.38,8.52,4212349.0,8.0814,8.2159,8.0525,8.1871,4212349.0
2025-01-13 10:00:00,8.51,8.58,8.5,8.57,2818684.0,8.1774,8.2447,8.1678,8.2351,2818684.0
2025-01-13 10:30:00,8.57,8.63,8.54,8.54,2720317.0,8.2351,8.2928,8.2063,8.2063,2720317.0
2025-01-13 11:00:00,8.54,8.6,8.54,8.55,2066424.0,8.2063,8.2639,8.2063,8.2159,2066424.0
2025-01-13 11:30:00,8.55,8.56,8.51,8.52,2068094.0,8.2159,8.2255,8.1774,8.1871,2068094.0
2025-01-13 12:00:00,8.52,8.56,8.52,8.53,1260466.0,8.1871,8.2255,8.1871,8.1967,1260466.0
2025-01-13 12:30:00,8.53,8.55,8.52,8.53,1192275.0,8.1967,8.2159,8.1871,8.1967,1192275.0
2025-01-13 13:00:00,8.52,8.54,8.49,8.51,1404928.0,8.1871,8.2063,8.1582,8.1774,1404928.0
2025-01-13 13:30:00,8.52,8.54,8.5,8.51,1389556.0,8.1871,8.2063,8.1678,8.1774,1389556.0
2025-01-13 14:00:00,8.51,8.54,8.5,8.53,1175300.0,8.1774,8.2063,8.1678,8.1967,1175300.0
2025-01-13 14:30:00,8.53,8.54,8.52,8.52,779032.0,8.1967,8.2063,8.1871,8.1871,779032.0
2025-01-13 15:00:00,8.52,8.53,8.47,8.5,3134379.0,8.1871,8.1967,8.139,8.1678,3134379.0
2025-01-13 15:30:00,8.5,8.52,8.49,8.5,3365756.0,8.1678,8.1871,8.1582,8.1678,3365756.0
2025-01-14 09:30:00,8.63,8.66,8.58,8.64,5764213.0,8.2928,8.3216,8.2447,8.3024,5764213.0
2025-01-14 10:00:00,8.64,8.7,8.62,8.64,2845297.0,8.3024,8.36,8.2831,8.3024,2845297.0
2025-01-14 10:30:00,8.64,8.69,8.63,8.69,3059217.0,8.3024,8.3504,8.2928,8.3504,3059217.0
2025-01-14 11:00:00,8.69,8.71,8.65,8.65,2981862.0,8.3504,8.3696,8.312,8.312,2981862.0
2025-01-14 11:30:00,8.65,8.66,8.62,8.64,1426350.0,8.312,8.3216,8.2831,8.3024,1426350.0
2025-01-14 12:00:00,8.63,8.65,8.61,8.64,1534746.0,8.2928,8.312,8.2735,8.3024,1534746.0
2025-01-14 12:30:00,8.65,8.66,8.61,8.62,926222.0,8.312,8.3216,8.2735,8.2831,926222.0
2025-01-14 13:00:00,8.62,8.63,8.6,8.61,711576.0,8.2831,8.2928,8.2639,8.2735,711576.0
2025-01-14 13:30:00,8.61,8.65,8.6,8.62,1126283.0,8.2735,8.312,8.2639,8.2831,1126283.0
2025-01-14 14:00:00,8.62,8.64,8.6,8.64,1268318.0,8.2831,8.3024,8.2639,8.3024,1268318.0
2025-01-14 14:30:00,8.63,8.65,8.61,8.62,1180740.0,8.2928,8.312,8.2735,8.2831,1180740.0
2025-01-14 15:00:00,8.62,8.62,8.6,8.62,1016479.0,8.2831,8.2831,8.2639,8.2831,1016479.0
2025-01-14 15:30:00,8.62,8.63,8.6,8.62,3131741.0,8.2831,8.2928,8.2639,8.2831,3131741.0
2025-01-15 09:30:00,8.71,8.76,8.66,8.67,4351784.0,8.3696,8.4177,8.3216,8.3312,4351784.0
2025-01-15 10:00:00,8.66,8.69,8.63,8.67,1585566.0,8.3216,8.3504,8.2928,8.3312,1585566.0
2025-01-15 10:30:00,8.66,8.67,8.64,8.66,1652317.0,8.3216,8.3312,8.3024,8.3216,1652317.0
2025-01-15 11:00:00,8.65,8.66,8.62,8.62,1216727.0,8.312,8.3216,8.2831,8.2831,1216727.0
2025-01-15 11:30:00,8.63,8.64,8.6,8.64,1176461.0,8.2928,8.3024,8.2639,8.3024,1176461.0
2025-01-15 12:00:00,8.63,8.64,8.6,8.61,910755.0,8.2928,8.3024,8.2639,8.2735,910755.0
2025-01-15 12:30:00,8.61,8.63,8.6,8.62,1152203.0,8.2735,8.2928,8.2639,8.2831,1152203.0
2025-01-15 13:00:00,8.62,8.64,8.61,8.63,585038.0,8.2831,8.3024,8.2735,8.2928,585038.0
2025-01-15 13:30:00,8.64,8.66,8.63,8.65,614302.0,8.3024,8.3216,8.2928,8.312,614302.0
2025-01-15 14:00:00,8.65,8.71,8.65,8.71,954064.0,8.312,8.3696,8.312,8.3696,954064.0
2025-01-15 14:30:00,8.71,8.74,8.7,8.74,2757059.0,8.3696,8.3985,8.36,8.3985,2757059.0
2025-01-15 15:00:00,8.74,8.78,8.72,8.78,2172987.0,8.3985,8.4369,8.3792,8.4369,2172987.0
2025-01-15 15:30:00,8.78,8.79,8.75,8.77,4595264.0,8.4369,8.4465,8.4081,8.4273,4595264.0
2025-01-16 09:30:00,8.74,8.85,8.69,8.79,9470001.0,8.3985,8.5042,8.3504,8.4465,9470001.0
2025-01-16 10:00:00,8.8,8.85,8.78,8.81,4961255.0,8.4561,8.5042,8.4369,8.4657,4961255.0
2025-01-16 10:30:00,8.81,8.81,8.67,8.7,4526014.0,8.4657,8.4657,8.3312,8.36,4526014.0
2025-01-16 11:00:00,8.7,8.71,8.66,8.7,2264142.0,8.36,8.3696,8.3216,8.36,2264142.0
2025-01-16 11:30:00,8.7,8.77,8.69,8.74,3319227.0,8.36,8.4273,8.3504,8.3985,3319227.0
2025-01-16 12:00:00,8.74,8.77,8.73,8.75,2092171.0,8.3985,8.4273,8.3888,8.4081,2092171.0
2025-01-16 12:30:00,8.75,8.75,8.69,8.7,1934051.0,8.4081,8.4081,8.3504,8.36,1934051.0
2025-01-16 13:00:00,8.7,8.74,8.69,8.7,3123214.0,8.36,8.3985,8.3504,8.36,3123214.0
2025-01-16 13:30:00,8.7,8.72,8.64,8.66,3430998.0,8.36,8.3792,8.3024,8.3216,3430998.0
2025-01-16 14:00:00,8.67,8.71,8.66,8.69,1850359.0,8.3312,8.3696,8.3216,8.3504,1850359.0
2025-01-16 14:30:00,8.69,8.72,8.68,8.71,2211037.0,8.3504,8.3792,8.3408,8.3696,2211037.0
2025-01-16 15:00:00,8.71,8.73,8.7,8.72,2052069.0,8.3696,8.3888,8.36,8.3792,2052069.0
2025-01-16 15:30:00,8.72,8.78,8.71,8.78,5562802.0,8.3792,8.4369,8.3696,8.4369,5562802.0
2025-01-17 09:30:00,8.86,9.01,8.85,8.94,7118358.0,8.5138,8.6579,8.5042,8.5906,7118358.0
2025-01-17 10:00:00,8.93,8.99,8.92,8.97,4308476.0,8.581,8.6387,8.5714,8.6195,4308476.0
2025-01-17 10:30:00,8.97,9.02,8.97,9.01,4393937.0,8.6195,8.6675,8.6195,8.6579,4393937.0
2025-01-17 11:00:00,9.01,9.03,9.0,9.01,3594478.0,8.6579,8.6771,8.6483,8.6579,3594478.0
2025-01-17 11:30:00,9.02,9.07,9.01,9.04,4516780.0,8.6675,8.7156,8.6579,8.6867,4516780.0
2025-01-17 12:00:00,9.04,9.04,9.0,9.02,3064283.0,8.6867,8.6867,8.6483,8.6675,3064283.0
2025-01-17 12:30:00,9.02,9.03,8.96,8.99,5053343.0,8.6675,8.6771,8.6099,8.6387,5053343.0
2025-01-17 13:00:00,8.99,8.99,8.93,8.95,3552022.0,8.6387,8.6387,8.581,8.6002,3552022.0
2025-01-17 13:30:00,8.94,8.99,8.93,8.99,4404746.0,8.5906,8.6387,8.581,8.6387,4404746.0
2025-01-17 14:00:00,8.99,9.0,8.96,8.97,2539663.0,8.6387,8.6483,8.6099,8.6195,2539663.0
2025-01-17 14:30:00,8.97,9.0,8.96,8.99,2687002.0,8.6195,8.6483,8.6099,8.6387,2687002.0
2025-01-17 15:00:00,8.99,8.99,8.94,8.96,2245571.0,8.6387,8.6387,8.5906,8.6099,2245571.0
2025-01-17 15:30:00,8.96,8.98,8.93,8.94,6918015.0,8.6099,8.6291,8.581,8.5906,6918015.0
2025-01-21 09:30:00,8.98,9.0,8.88,8.88,3142129.0,8.6291,8.6483,8.533,8.533,3142129.0
2025-01-21 10:00:00,8.88,8.95,8.84,8.92,2135252.0,8.533,8.6002,8.4945,8.5714,2135252.0
2025-01-21 10:30:00,8.93,8.93,8.89,8.93,2321350.0,8.581,8.581,8.5426,8.581,2321350.0
2025-01-21 11:00:00,8.93,8.96,8.91,8.95,1967151.0,8.581,8.6099,8.5618,8.6002,1967151.0
2025-01-21 11:30:00,8.95,8.98,8.94,8.95,1543769.0,8.6002,8.6291,8.5906,8.6002,1543769.0
2025-01-21 12:00:00,8.95,8.96,8.93,8.96,1267767.0,8.6002,8.6099,8.581,8.6099,1267767.0
2025-01-21 12:30:00,8.95,8.97,8.94,8.95,1952252.0,8.6002,8.6195,8.5906,8.6002,1952252.0
2025-01-21 13:00:00,8.95,8.97,8.94,8.96,2521970.0,8.6002,8.6195,8.5906,8.6099,2521970.0
2025-01-21 13:30:00,8.96,8.97,8.94,8.95,1525315.0,8.6099,8.6195,8.5906,8.6002,1525315.0
2025-01-21 14:00:00,8.96,9.0,8.95,8.98,1722741.0,8.6099,8.6483,8.6002,8.6291,1722741.0
2025-01-21 14:30:00,8.98,9.0,8.97,8.97,2005354.0,8.6291,8.6483,8.6195,8.6195,2005354.0
2025-01-21 15:00:00,8.97,8.99,8.96,8.99,2027545.0,8.6195,8.6387,8.6099,8.6387,2027545.0
2025-01-21 15:30:00,8.99,9.01,8.97,8.99,4602934.0,8.6387,8.6579,8.6195,8.6387,4602934.0
2025-01-22 09:30:00,9.03,9.07,8.96,9.03,4180347.0,8.6771,8.7156,8.6099,8.6771,4180347.0
2025-01-22 10:00:00,9.03,9.1,9.02,9.05,5435878.0,8.6771,8.7444,8.6675,8.6963,5435878.0
2025-01-22 10:30:00,9.05,9.07,9.03,9.04,4018956.0,8.6963,8.7156,8.6771,8.6867,4018956.0
2025-01-22 11:00:00,9.05,9.08,9.04,9.05,2635145.0,8.6963,8.7252,8.6867,8.6963,2635145.0
2025-01-22 11:30:00,9.05,9.08,9.05,9.07,2617386.0,8.6963,8.7252,8.6963,8.7156,2617386.0
2025-01-22 12:00:00,9.07,9.08,9.06,9.08,1677262.0,8.7156,8.7252,8.7059,8.7252,1677262.0
2025-01-22 12:30:00,9.08,9.08,9.03,9.04,3025212.0,8.7252,8.7252,8.6771,8.6867,3025212.0
2025-01-22 13:00:00,9.04,9.06,8.99,9.0,5085379.0,8.6867,8.7059,8.6387,8.6483,5085379.0
2025-01-22 13:30:00,9.0,9.01,8.96,8.97,2860729.0,8.6483,8.6579,8.6099,8.6195,2860729.0
2025-01-22 14:00:00,8.97,8.98,8.95,8.96,2966811.0,8.6195,8.6291,8.6002,8.6099,2966811.0
2025-01-22 14:30:00,8.96,8.98,8.92,8.93,2873535.0,8.6099,8.6291,8.5714,8.581,2873535.0
2025-01-22 15:00:00,8.93,8.93,8.89,8.89,2614320.0,8.581,8.581,8.5426,8.5426,2614320.0
2025-01-22 15:30:00,8.89,8.9,8.84,8.87,9478374.0,8.5426,8.5522,8.4945,8.5234,9478374.0
2025-01-23 09:30:00,8.87,8.89,8.8,8.82,7057568.0,8.5234,8.5426,8.4561,8.4753,7057568.0
2025-01-23 10:00:00,8.82,8.84,8.78,8.83,4936799.0,8.4753,8.4945,8.4369,8.4849,4936799.0
2025-01-23 10:30:00,8.82,8.83,8.79,8.8,2841634.0,8.4753,8.4849,8.4465,8.4561,2841634.0
2025-01-23 11:00:00,8.79,8.85,8.79,8.82,3947165.0,8.4465,8.5042,8.4465,8.4753,3947165.0
2025-01-23 11:30:00,8.82,8.86,8.81,8.86,2263610.0,8.4753,8.5138,8.4657,8.5138,2263610.0
2025-01-23 12:00:00,8.86,8.89,8.85,8.88,3370480.0,8.5138,8.5426,8.5042,8.533,3370480.0
2025-01-23 12:30:00,8.88,8.9,8.86,8.9,4687543.0,8.533,8.5522,8.5138,8.5522,4687543.0
2025-01-23 13:00:00,8.89,8.9,8.88,8.88,1947821.0,8.5426,8.5522,8.533,8.533,1947821.0
2025-01-23 13:30:00,8.88,8.9,8.87,8.88,1956247.0,8.533,8.5522,8.5234,8.533,1956247.0
2025-01-23 14:00:00,8.88,8.89,8.85,8.88,2058858.0,8.533,8.5426,8.5042,8.533,2058858.0
2025-01-23 14:30:00,8.88,8.89,8.83,8.86,2532036.0,8.533,8.5426,8.4849,8.5138,2532036.0
2025-01-23 15:00:00,8.86,8.88,8.85,8.87,1515694.0,8.5138,8.533,8.5042,8.5234,1515694.0
2025-01-23 15:30:00,8.87,8.91,8.86,8.89,4341071.0,8.5234,8.5618,8.5138,8.5426,4341071.0
2025-01-24 09:30:00,9.02,9.04,8.97,8.98,4607681.0,8.6675,8.6867,8.6195,8.6291,4607681.0
2025-01-24 10:00:00,8.97,9.04,8.97,9.03,3001151.0,8.6195,8.6867,8.6195,8.6771,3001151.0
2025-01-24 10:30:00,9.02,9.05,9.02,9.04,2250454.0,8.6675,8.6963,8.6675,8.6867,2250454.0
2025-01-24 11:00:00,9.04,9.08,9.03,9.04,2963489.0,8.6867,8.7252,8.6771,8.6867,2963489.0
2025-01-24 11:30:00,9.04,9.06,9.02,9.05,1253561.0,8.6867,8.7059,8.6675,8.6963,1253561.0
2025-01-24 12:00:00,9.05,9.06,9.03,9.04,2145326.0,8.6963,8.7059,8.6771,8.6867,2145326.0
2025-01-24 12:30:00,9.04,9.04,9.01,9.02,973671.0,8.6867,8.6867,8.6579,8.6675,973671.0
2025-01-24 13:00:00,9.02,9.02,9.0,9.02,1578458.0,8.6675,8.6675,8.6483,8.6675,1578458.0
2025-01-24 13:30:00,9.02,9.03,9.01,9.03,1515724.0,8.6675,8.6771,8.6579,8.6771,1515724.0
2025-01-24 14:00:00,9.03,9.03,8.99,9.0,1590020.0,8.6771,8.6771,8.6387,8.6483,1590020.0
2025-01-24 14:30:00,9.0,9.01,8.98,9.01,1080695.0,8.6483,8.6579,8.6291,8.6579,1080695.0
2025-01-24 15:00:00,9.0,9.02,8.99,9.01,1912426.0,8.6483,8.6675,8.6387,8.6579,1912426.0
2025-01-24 15:30:00,9.01,9.01,8.98,8.99,3172001.0,8.6579,8.6579,8.6291,8.6387,3172001.0
2025-01-27 09:30:00,8.95,9.04,8.93,9.01,2821020.0,8.6002,8.6867,8.581,8.6579,2821020.0
2025-01-27 10:00:00,9.01,9.08,8.99,9.06,5053444.0,8.6579,8.7252,8.6387,8.7059,5053444.0
2025-01-27 10:30:00,9.05,9.08,9.03,9.07,3498941.0,8.6963,8.7252,8.6771,8.7156,3498941.0
2025-01-27 11:00:00,9.07,9.11,9.06,9.08,1654536.0,8.7156,8.754,8.7059,8.7252,1654536.0
2025-01-27 11:30:00,9.08,9.12,9.08,9.11,2906832.0,8.7252,8.7636,8.7252,8.754,2906832.0
2025-01-27 12:00:00,9.11,9.12,9.08,9.11,1386759.0,8.754,8.7636,8.7252,8.754,1386759.0
2025-01-27 12:30:00,9.12,9.15,9.11,9.14,1756689.0,8.7636,8.7924,8.754,8.7828,1756689.0
2025-01-27 13:00:00,9.13,9.18,9.11,9.16,4837029.0,8.7732,8.8213,8.754,8.802,4837029.0
2025-01-27 13:30:00,9.16,9.17,9.14,9.14,3051577.0,8.802,8.8117,8.7828,8.7828,3051577.0
2025-01-27 14:00:00,9.14,9.16,9.12,9.13,1482385.0,8.7828,8.802,8.7636,8.7732,1482385.0
2025-01-27 14:30:00,9.13,9.15,9.11,9.14,2120309.0,8.7732,8.7924,8.754,8.7828,2120309.0
2025-01-27 15:00:00,9.14,9.19,9.14,9.19,1978536.0,8.7828,8.8309,8.7828,8.8309,1978536.0
2025-01-27 15:30:00,9.19,9.19,9.16,9.16,5178263.0,8.8309,8.8309,8.802,8.802,5178263.0
2025-01-28 09:30:00,9.1,9.11,9.05,9.08,3786125.0,8.7444,8.754,8.6963,8.7252,3786125.0
2025-01-28 10:00:00,9.08,9.09,9.05,9.05,2368662.0,8.7252,8.7348,8.6963,8.6963,2368662.0
2025-01-28 10:30:00,9.05,9.08,9.04,9.08,3858219.0,8.6963,8.7252,8.6867,8.7252,3858219.0
2025-01-28 11:00:00,9.08,9.08,9.04,9.04,2244034.0,8.7252,8.7252,8.6867,8.6867,2244034.0
2025-01-28 11:30:00,9.05,9.06,9.02,9.05,2142181.0,8.6963,8.7059,8.6675,8.6963,2142181.0
2025-01-28 12:00:00,9.05,9.07,9.04,9.06,954785.0,8.6963,8.7156,8.6867,8.7059,954785.0
2025-01-28 12:30:00,9.05,9.06,9.03,9.04,874386.0,8.6963,8.7059,8.6771,8.6867,874386.0
2025-01-28 13:00:00,9.04,9.06,9.03,9.04,2022500.0,8.6867,8.7059,8.6771,8.6867,2022500.0
2025-01-28 13:30:00,9.03,9.04,9.0,9.01,2079624.0,8.6771,8.6867,8.6483,8.6579,2079624.0
2025-01-28 14:00:00,9.02,9.05,9.01,9.01,1067978.0,8.6675,8.6963,8.6579,8.6579,1067978.0
2025-01-28 14:30:00,9.01,9.02,9.0,9.02,2203111.0,8.6579,8.6675,8.6483,8.6675,2203111.0
2025-01-28 15:00:00,9.01,9.02,8.99,9.0,2305596.0,8.6579,8.6675,8.6387,8.6483,2305596.0
2025-01-28 15:30:00,9.0,9.04,8.99,9.03,4161412.0,8.6483,8.6867,8.6387,8.6771,4161412.0
2025-01-29 09:30:00,9.02,9.1,8.99,9.1,2669486.0,8.6675,8.7444,8.6387,8.7444,2669486.0
2025-01-29 10:00:00,9.09,9.14,9.07,9.12,2538633.0,8.7348,8.7828,8.7156,8.7636,2538633.0
2025-01-29 10:30:00,9.13,9.17,9.12,9.15,3593233.0,8.7732,8.8117,8.7636,8.7924,3593233.0
2025-01-29 11:00:00,9.15,9.17,9.1,9.13,3237391.0,8.7924,8.8117,8.7444,8.7732,3237391.0
2025-01-29 11:30:00,9.13,9.13,9.08,9.08,1551950.0,8.7732,8.7732,8.7252,8.7252,1551950.0
2025-01-29 12:00:00,9.09,9.12,9.08,9.09,2383680.0,8.7348,8.7636,8.7252,8.7348,2383680.0
2025-01-29 12:30:00,9.09,9.1,9.08,9.09,874588.0,8.7348,8.7444,8.7252,8.7348,874588.0
2025-01-29 13:00:00,9.09,9.1,9.07,9.1,1859151.0,8.7348,8.7444,8.7156,8.7444,1859151.0
2025-01-29 13:30:00,9.1,9.1,9.09,9.1,648599.0,8.7444,8.7444,8.7348,8.7444,648599.0
2025-01-29 14:00:00,9.09,9.1,9.05,9.07,1678395.0,8.7348,8.7444,8.6963,8.7156,1678395.0
2025-01-29 14:30:00,9.07,9.11,9.06,9.1,2871940.0,8.7156,8.754,8.7059,8.7444,2871940.0
2025-01-29 15:00:00,9.1,9.1,9.05,9.07,2327910.0,8.7444,8.7444,8.6963,8.7156,2327910.0
2025-01-29 15:30:00,9.07,9.08,9.04,9.08,3802473.0,8.7156,8.7252,8.6867,8.7252,3802473.0
2025-01-30 09:30:00,9.16,9.28,9.15,9.22,3921310.0,8.802,8.9174,8.7924,8.8597,3921310.0
2025-01-30 10:00:00,9.22,9.31,9.21,9.3,4022858.0,8.8597,8.9462,8.8501,8.9366,4022858.0
2025-01-30 10:30:00,9.3,9.36,9.3,9.33,4573993.0,8.9366,8.9942,8.9366,8.9654,4573993.0
2025-01-30 11:00:00,9.33,9.38,9.32,9.37,3185466.0,8.9654,9.0134,8.9558,9.0038,3185466.0
2025-01-30 11:30:00,9.37,9.39,9.34,9.36,2994743.0,9.0038,9.0231,8.975,8.9942,2994743.0
2025-01-30 12:00:00,9.36,9.36,9.33,9.36,1963851.0,8.9942,8.9942,8.9654,8.9942,1963851.0
2025-01-30 12:30:00,9.36,9.42,9.35,9.4,1619001.0,8.9942,9.0519,8.9846,9.0327,1619001.0
2025-01-30 13:00:00,9.41,9.43,9.4,9.43,1539538.0,9.0423,9.0615,9.0327,9.0615,1539538.0
2025-01-30 13:30:00,9.43,9.48,9.42,9.46,2759673.0,9.0615,9.1095,9.0519,9.0903,2759673.0
2025-01-30 14:00:00,9.46,9.49,9.45,9.47,3146362.0,9.0903,9.1191,9.0807,9.0999,3146362.0
2025-01-30 14:30:00,9.47,9.52,9.47,9.52,3484972.0,9.0999,9.148,9.0999,9.148,3484972.0
2025-01-30 15:00:00,9.52,9.52,9.46,9.49,3035315.0,9.148,9.148,9.0903,9.1191,3035315.0
2025-01-30 15:30:00,9.49,9.51,9.35,9.38,8331664.0,9.1191,9.1384,8.9846,9.0134,8331664.0
2025-01-31 09:30:00,9.43,9.44,9.37,9.42,2647153.0,9.0615,9.0711,9.0038,9.0519,2647153.0
2025-01-31 10:00:00,9.42,9.43,9.38,9.43,2142773.0,9.0519,9.0615,9.0134,9.0615,2142773.0
2025-01-31 10:30:00,9.43,9.45,9.4,9.43,3216597.0,9.0615,9.0807,9.0327,9.0615,3216597.0
2025-01-31 11:00:00,9.43,9.48,9.41,9.46,4078643.0,9.0615,9.1095,9.0423,9.0903,4078643.0
2025-01-31 11:30:00,9.46,9.51,9.45,9.48,3263218.0,9.0903,9.1384,9.0807,9.1095,3263218.0
2025-01-31 12:00:00,9.49,9.49,9.41,9.46,4795246.0,9.1191,9.1191,9.0423,9.0903,4795246.0
2025-01-31 12:30:00,9.46,9.47,9.43,9.44,2109221.0,9.0903,9.0999,9.0615,9.0711,2109221.0
2025-01-31 13:00:00,9.44,9.45,9.36,9.38,2177137.0,9.0711,9.0807,8.9942,9.0134,2177137.0
2025-01-31 13:30:00,9.37,9.38,9.33,9.35,2604111.0,9.0038,9.0134,8.9654,8.9846,2604111.0
2025-01-31 14:00:00,9.35,9.36,9.29,9.29,2603936.0,8.9846,8.9942,8.927,8.927,2603936.0
2025-01-31 14:30:00,9.29,9.33,9.29,9.32,2391333.0,8.927,8.9654,8.927,8.9558,2391333.0
2025-01-31 15:00:00,9.31,9.33,9.29,9.3,2530414.0,8.9462,8.9654,8.927,8.9366,2530414.0
2025-01-31 15:30:00,9.3,9.33,9.29,9.29,5055196.0,8.9366,8.9654,8.927,8.927,5055196.0
2025-02-03 09:30:00,9.17,9.2,9.13,9.14,3969514.0,8.8117,8.8405,8.7732,8.7828,3969514.0
2025-02-03 10:00:00,9.14,9.28,9.11,9.27,4036717.0,8.7828,8.9174,8.754,8.9077,4036717.0
2025-02-03 10:30:00,9.27,9.3,9.23,9.29,3597702.0,8.9077,8.9366,8.8693,8.927,3597702.0
2025-02-03 11:00:00,9.29,9.31,9.24,9.29,3376812.0,8.927,8.9462,8.8789,8.927,3376812.0
2025-02-03 11:30:00,9.28,9.33,9.25,9.26,1885751.0,8.9174,8.9654,8.8885,8.8981,1885751.0
2025-02-03 12:00:00,9.26,9.29,9.25,9.28,2025146.0,8.8981,8.927,8.8885,8.9174,2025146.0
2025-02-03 12:30:00,9.28,9.28,9.23,9.26,1690658.0,8.9174,8.9174,8.8693,8.8981,1690658.0
2025-02-03 13:00:00,9.25,9.27,9.24,9.26,1422075.0,8.8885,8.9077,8.8789,8.8981,1422075.0
2025-02-03 13:30:00,9.26,9.29,9.25,9.27,1705258.0,8.8981,8.927,8.8885,8.9077,1705258.0
2025-02-03 14:00:00,9.27,9.3,9.26,9.3,675343.0,8.9077,8.9366,8.8981,8.9366,675343.0
2025-02-03 14:30:00,9.29,9.32,9.28,9.32,1178078.0,8.927,8.9558,8.9174,8.9558,1178078.0
2025-02-03 15:00:00,9.32,9.35,9.31,9.35,2223563.0,8.9558,8.9846,8.9462,8.9846,2223563.0
2025-02-03 15:30:00,9.35,9.38,9.34,9.38,3498032.0,8.9846,9.0134,8.975,9.0134,3498032.0
2025-02-04 09:30:00,9.43,9.47,9.38,9.44,3605596.0,9.0615,9.0999,9.0134,9.0711,3605596.0
2025-02-04 10:00:00,9.44,9.47,9.36,9.41,4067104.0,9.0711,9.0999,8.9942,9.0423,4067104.0
2025-02-04 10:30:00,9.42,9.47,9.4,9.4,4803529.0,9.0519,9.0999,9.0327,9.0327,4803529.0
2025-02-04 11:00:00,9.41,9.42,9.38,9.41,2576024.0,9.0423,9.0519,9.0134,9.0423,2576024.0
2025-02-04 11:30:00,9.41,9.45,9.4,9.44,1897009.0,9.0423,9.0807,9.0327,9.0711,1897009.0
2025-02-04 12:00:00,9.43,9.44,9.4,9.41,2079014.0,9.0615,9.0711,9.0327,9.0423,2079014.0
2025-02-04 12:30:00,9.41,9.42,9.39,9.41,1273111.0,9.0423,9.0519,9.0231,9.0423,1273111.0
2025-02-04 13:00:00,9.4,9.41,9.39,9.4,801808.0,9.0327,9.0423,9.0231,9.0327,801808.0
2025-02-04 13:30:00,9.41,9.42,9.39,9.39,2705676.0,9.0423,9.0519,9.0231,9.0231,2705676.0
2025-02-04 14:00:00,9.39,9.41,9.38,9.41,2736633.0,9.0231,9.0423,9.0134,9.0423,2736633.0
2025-02-04 14:30:00,9.41,9.42,9.39,9.42,2442519.0,9.0423,9.0519,9.0231,9.0519,2442519.0
2025-02-04 15:00:00,9.41,9.42,9.4,9.42,1982717.0,9.0423,9.0519,9.0327,9.0519,1982717.0
2025-02-04 15:30:00,9.42,9.43,9.41,9.43,3454630.0,9.0519,9.0615,9.0423,9.0615,3454630.0
2025-02-05 09:30:00,9.37,9.42,9.34,9.38,3047470.0,9.0038,9.0519,8.975,9.0134,3047470.0
2025-02-05 10:00:00,9.39,9.42,9.38,9.41,2705351.0,9.0231,9.0519,9.0134,9.0423,2705351.0
2025-02-05 10:30:00,9.41,9.43,9.38,9.43,3904130.0,9.0423,9.0615,9.0134,9.0615,3904130.0
2025-02-05 11:00:00,9.43,9.43,9.38,9.41,4172715.0,9.0615,9.0615,9.0134,9.0423,4172715.0
2025-02-05 11:30:00,9.41,9.41,9.39,9.39,2205948.0,9.0423,9.0423,9.0231,9.0231,2205948.0
2025-02-05 12:00:00,9.39,9.43,9.39,9.42,1648654.0,9.0231,9.0615,9.0231,9.0519,1648654.0
2025-02-05 12:30:00,9.42,9.45,9.4,9.44,1909747.0,9.0519,9.0807,9.0327,9.0711,1909747.0
2025-02-05 13:00:00,9.44,9.45,9.42,9.43,1069956.0,9.0711,9.0807,9.0519,9.0615,1069956.0
2025-02-05 13:30:00,9.43,9.43,9.4,9.42,1705238.0,9.0615,9.0615,9.0327,9.0519,1705238.0
2025-02-05 14:00:00,9.42,9.42,9.4,9.42,1951781.0,9.0519,9.0519,9.0327,9.0519,1951781.0
2025-02-05 14:30:00,9.42,9.42,9.4,9.4,1478453.0,9.0519,9.0519,9.0327,9.0327,1478453.0
2025-02-05 15:00:00,9.41,9.42,9.38,9.38,1608337.0,9.0423,9.0519,9.0134,9.0134,1608337.0
2025-02-05 15:30:00,9.38,9.4,9.37,9.38,3030296.0,9.0134,9.0327,9.0038,9.0134,3030296.0
2025-02-06 09:30:00,9.61,9.64,9.57,9.6,3139444.0,9.2345,9.2633,9.196,9.2248,3139444.0
2025-02-06 10:00:00,9.6,9.61,9.56,9.6,2282847.0,9.2248,9.2345,9.1864,9.2248,2282847.0
2025-02-06 10:30:00,9.6,9.61,9.56,9.59,3738111.0,9.2248,9.2345,9.1864,9.2152,3738111.0
2025-02-06 11:00:00,9.59,9.61,9.58,9.6,2290338.0,9.2152,9.2345,9.2056,9.2248,2290338.0
2025-02-06 11:30:00,9.6,9.62,9.59,9.6,1582939.0,9.2248,9.2441,9.2152,9.2248,1582939.0
2025-02-06 12:00:00,9.6,9.62,9.57,9.62,2191865.0,9.2248,9.2441,9.196,9.2441,2191865.0
2025-02-06 12:30:00,9.62,9.65,9.61,9.62,3308890.0,9.2441,9.2729,9.2345,9.2441,3308890.0
2025-02-06 13:00:00,9.63,9.64,9.61,9.63,2038426.0,9.2537,9.2633,9.2345,9.2537,2038426.0
2025-02-06 13:30:00,9.63,9.65,9.62,9.64,1469391.0,9.2537,9.2729,9.2441,9.2633,1469391.0
2025-02-06 14:00:00,9.64,9.65,9.61,9.63,2294475.0,9.2633,9.2729,9.2345,9.2537,2294475.0
2025-02-06 14:30:00,9.64,9.64,9.61,9.63,1421040.0,9.2633,9.2633,9.2345,9.2537,1421040.0
2025-02-06 15:00:00,9.63,9.66,9.63,9.65,1892344.0,9.2537,9.2825,9.2537,9.2729,1892344.0
2025-02-06 15:30:00,9.66,9.68,9.61,9.62,5886315.0,9.2825,9.3017,9.2345,9.2441,5886315.0
2025-02-07 09:30:00,9.68,9.68,9.59,9.64,5977183.0,9.3017,9.3017,9.2152,9.2633,5977183.0
2025-02-07 10:00:00,9.63,9.64,9.58,9.59,3577675.0,9.2537,9.2633,9.2056,9.2152,3577675.0
2025-02-07 10:30:00,9.59,9.62,9.54,9.55,3386926.0,9.2152,9.2441,9.1672,9.1768,3386926.0
2025-02-07 11:00:00,9.55,9.56,9.51,9.53,3593903.0,9.1768,9.1864,9.1384,9.1576,3593903.0
2025-02-07 11:30:00,9.53,9.54,9.48,9.48,1397945.0,9.1576,9.1672,9.1095,9.1095,1397945.0
2025-02-07 12:00:00,9.48,9.53,9.47,9.49,2339122.0,9.1095,9.1576,9.0999,9.1191,2339122.0
2025-02-07 12:30:00,9.49,9.52,9.47,9.51,1287790.0,9.1191,9.148,9.0999,9.1384,1287790.0
2025-02-07 13:00:00,9.51,9.53,9.5,9.53,946065.0,9.1384,9.1576,9.1288,9.1576,946065.0
2025-02-07 13:30:00,9.53,9.53,9.46,9.46,926336.0,9.1576,9.1576,9.0903,9.0903,926336.0
2025-02-07 14:00:00,9.46,9.48,9.46,9.46,1588534.0,9.0903,9.1095,9.0903,9.0903,1588534.0
2025-02-07 14:30:00,9.46,9.49,9.45,9.48,2225584.0,9.0903,9.1191,9.0807,9.1095,2225584.0
2025-02-07 15:00:00,9.48,9.48,9.44,9.45,1288283.0,9.1095,9.1095,9.0711,9.0807,1288283.0
2025-02-07 15:30:00,9.45,9.48,9.43,9.46,3906257.0,9.0807,9.1095,9.0615,9.0903,3906257.0
2025-02-10 09:30:00,9.52,9.56,9.49,9.53,2192543.0,9.148,9.1864,9.1191,9.1576,2192543.0
2025-02-10 10:00:00,9.53,9.56,9.52,9.55,1835247.0,9.1576,9.1864,9.148,9.1768,1835247.0
2025-02-10 10:30:00,9.54,9.57,9.53,9.56,1412989.0,9.1672,9.196,9.1576,9.1864,1412989.0
2025-02-10 11:00:00,9.57,9.57,9.54,9.54,1706849.0,9.196,9.196,9.1672,9.1672,1706849.0
2025-02-10 11:30:00,9.54,9.55,9.51,9.54,1512762.0,9.1672,9.1768,9.1384,9.1672,1512762.0
2025-02-10 12:00:00,9.54,9.6,9.53,9.58,2668369.0,9.1672,9.2248,9.1576,9.2056,2668369.0
2025-02-10 12:30:00,9.58,9.59,9.56,9.58,1535065.0,9.2056,9.2152,9.1864,9.2056,1535065.0
2025-02-10 13:00:00,9.58,9.59,9.56,9.58,394810.0,9.2056,9.2152,9.1864,9.2056,394810.0
2025-02-10 13:30:00,9.57,9.58,9.55,9.58,745583.0,9.196,9.2056,9.1768,9.2056,745583.0
2025-02-10 14:00:00,9.57,9.58,9.54,9.55,842467.0,9.196,9.2056,9.1672,9.1768,842467.0
2025-02-10 14:30:00,9.56,9.57,9.55,9.57,670729.0,9.1864,9.196,9.1768,9.196,670729.0
2025-02-10 15:00:00,9.57,9.58,9.56,9.57,947117.0,9.196,9.2056,9.1864,9.196,947117.0
2025-02-10 15:30:00,9.57,9.59,9.55,9.55,3503081.0,9.196,9.2152,9.1768,9.1768,3503081.0
2025-02-11 09:30:00,9.52,9.55,9.48,9.5,3002979.0,9.148,9.1768,9.1095,9.1288,3002979.0
2025-02-11 10:00:00,9.5,9.54,9.49,9.54,2365538.0,9.1288,9.1672,9.1191,9.1672,2365538.0
2025-02-11 10:30:00,9.53,9.55,9.53,9.54,1469455.0,9.1576,9.1768,9.1576,9.1672,1469455.0
2025-02-11 11:00:00,9.54,9.57,9.54,9.57,921203.0,9.1672,9.196,9.1672,9.196,921203.0
2025-02-11 11:30:00,9.57,9.58,9.54,9.57,1325396.0,9.196,9.2056,9.1672,9.196,1325396.0
2025-02-11 12:00:00,9.57,9.58,9.55,9.57,979045.0,9.196,9.2056,9.1768,9.196,979045.0
2025-02-11 12:30:00,9.57,9.57,9.55,9.55,818540.0,9.196,9.196,9.1768,9.1768,818540.0
2025-02-11 13:00:00,9.55,9.57,9.55,9.55,608773.0,9.1768,9.196,9.1768,9.1768,608773.0
2025-02-11 13:30:00,9.56,9.58,9.54,9.56,1201402.0,9.1864,9.2056,9.1672,9.1864,1201402.0
2025-02-11 14:00:00,9.55,9.56,9.54,9.55,828722.0,9.1768,9.1864,9.1672,9.1768,828722.0
2025-02-11 14:30:00,9.55,9.58,9.55,9.57,1174227.0,9.1768,9.2056,9.1768,9.196,1174227.0
2025-02-11 15:00:00,9.57,9.59,9.56,9.59,982804.0,9.196,9.2152,9.1864,9.2152,982804.0
2025-02-11 15:30:00,9.59,9.6,9.57,9.58,2784405.0,9.2152,9.2248,9.196,9.2056,2784405.0
2025-02-12 09:30:00,9.58,9.62,9.58,9.62,1967445.0,9.2056,9.2441,9.2056,9.2441,1967445.0
2025-02-12 10:00:00,9.61,9.62,9.54,9.58,2821837.0,9.2345,9.2441,9.1672,9.2056,2821837.0
2025-02-12 10:30:00,9.58,9.59,9.56,9.59,2264160.0,9.2056,9.2152,9.1864,9.2152,2264160.0
2025-02-12 11:00:00,9.59,9.59,9.55,9.55,2081614.0,9.2152,9.2152,9.1768,9.1768,2081614.0
2025-02-12 11:30:00,9.55,9.59,9.55,9.59,1421331.0,9.1768,9.2152,9.1768,9.2152,1421331.0
2025-02-12 12:00:00,9.59,9.63,9.57,9.62,1463485.0,9.2152,9.2537,9.196,9.2441,1463485.0
2025-02-12 12:30:00,9.61,9.62,9.59,9.62,1696473.0,9.2345,9.2441,9.2152,9.2441,1696473.0
2025-02-12 13:00:00,9.62,9.63,9.6,9.6,1098364.0,9.2441,9.2537,9.2248,9.2248,1098364.0
2025-02-12 13:30:00,9.6,9.61,9.56,9.57,831432.0,9.2248,9.2345,9.1864,9.196,831432.0
2025-02-12 14:00:00,9.56,9.57,9.53,9.54,2098356.0,9.1864,9.196,9.1576,9.1672,2098356.0
2025-02-12 14:30:00,9.54,9.56,9.54,9.55,844710.0,9.1672,9.1864,9.1672,9.1768,844710.0
2025-02-12 15:00:00,9.55,9.57,9.54,9.55,1195924.0,9.1768,9.196,9.1672,9.1768,1195924.0
2025-02-12 15:30:00,9.55,9.57,9.55,9.57,3479565.0,9.1768,9.196,9.1768,9.196,3479565.0
2025-02-13 09:30:00,9.41,9.48,9.36,9.46,3119013.0,9.0423,9.1095,8.9942,9.0903,3119013.0
2025-02-13 10:00:00,9.46,9.5,9.44,9.49,2275885.0,9.0903,9.1288,9.0711,9.1191,2275885.0
2025-02-13 10:30:00,9.49,9.51,9.48,9.5,1886602.0,9.1191,9.1384,9.1095,9.1288,1886602.0
2025-02-13 11:00:00,9.5,9.52,9.48,9.51,2468477.0,9.1288,9.148,9.1095,9.1384,2468477.0
2025-02-13 11:30:00,9.5,9.52,9.49,9.51,1412079.0,9.1288,9.148,9.1191,9.1384,1412079.0
2025-02-13 12:00:00,9.51,9.51,9.47,9.49,974762.0,9.1384,9.1384,9.0999,9.1191,974762.0
2025-02-13 12:30:00,9.5,9.52,9.49,9.5,1526648.0,9.1288,9.148,9.1191,9.1288,1526648.0
2025-02-13 13:00:00,9.5,9.55,9.49,9.54,1813048.0,9.1288,9.1768,9.1191,9.1672,1813048.0
2025-02-13 13:30:00,9.54,9.55,9.5,9.53,1784427.0,9.1672,9.1768,9.1288,9.1576,1784427.0
2025-02-13 14:00:00,9.53,9.58,9.52,9.58,1123987.0,9.1576,9.2056,9.148,9.2056,1123987.0
2025-02-13 14:30:00,9.58,9.58,9.55,9.56,960801.0,9.2056,9.2056,9.1768,9.1864,960801.0
2025-02-13 15:00:00,9.55,9.56,9.54,9.55,1542612.0,9.1768,9.1864,9.1672,9.1768,1542612.0
2025-02-13 15:30:00,9.55,9.58,9.55,9.57,3365978.0,9.1768,9.2056,9.1768,9.196,3365978.0
2025-02-14 09:30:00,9.7,9.75,9.68,9.74,2755257.0,9.3209,9.369,9.3017,9.3594,2755257.0
2025-02-14 10:00:00,9.74,9.75,9.69,9.7,3058571.0,9.3594,9.369,9.3113,9.3209,3058571.0
2025-02-14 10:30:00,9.69,9.71,9.68,9.69,1106206.0,9.3113,9.3305,9.3017,9.3113,1106206.0
2025-02-14 11:00:00,9.69,9.7,9.65,9.68,2099875.0,9.3113,9.3209,9.2729,9.3017,2099875.0
2025-02-14 11:30:00,9.68,9.71,9.66,9.71,1592287.0,9.3017,9.3305,9.2825,9.3305,1592287.0
2025-02-14 12:00:00,9.71,9.74,9.69,9.73,1279952.0,9.3305,9.3594,9.3113,9.3498,1279952.0
2025-02-14 12:30:00,9.74,9.74,9.68,9.68,1918456.0,9.3594,9.3594,9.3017,9.3017,1918456.0
2025-02-14 13:00:00,9.69,9.7,9.68,9.69,566062.0,9.3113,9.3209,9.3017,9.3113,566062.0
2025-02-14 13:30:00,9.69,9.73,9.69,9.72,1998378.0,9.3113,9.3498,9.3113,9.3402,1998378.0
2025-02-14 14:00:00,9.72,9.74,9.71,9.72,1584351.0,9.3402,9.3594,9.3305,9.3402,1584351.0
2025-02-14 14:30:00,9.72,9.77,9.72,9.77,2300631.0,9.3402,9.3882,9.3402,9.3882,2300631.0
2025-02-14 15:00:00,9.77,9.82,9.76,9.81,3697818.0,9.3882,9.4362,9.3786,9.4266,3697818.0
2025-02-14 15:30:00,9.81,9.82,9.75,9.77,4349786.0,9.4266,9.4362,9.369,9.3882,4349786.0
2025-02-18 09:30:00,9.8,9.84,9.76,9.79,3048824.0,9.417,9.4555,9.3786,9.4074,3048824.0
2025-02-18 10:00:00,9.79,9.88,9.79,9.85,2300273.0,9.4074,9.4939,9.4074,9.4651,2300273.0
2025-02-18 10:30:00,9.85,9.87,9.84,9.86,1565169.0,9.4651,9.4843,9.4555,9.4747,1565169.0
2025-02-18 11:00:00,9.86,9.87,9.84,9.87,975123.0,9.4747,9.4843,9.4555,9.4843,975123.0
2025-02-18 11:30:00,9.87,9.87,9.85,9.87,994814.0,9.4843,9.4843,9.4651,9.4843,994814.0
2025-02-18 12:00:00,9.86,9.87,9.84,9.86,724461.0,9.4747,9.4843,9.4555,9.4747,724461.0
2025-02-18 12:30:00,9.85,9.86,9.82,9.83,560595.0,9.4651,9.4747,9.4362,9.4459,560595.0
2025-02-18 13:00:00,9.83,9.84,9.81,9.83,626369.0,9.4459,9.4555,9.4266,9.4459,626369.0
2025-02-18 13:30:00,9.82,9.83,9.8,9.82,639614.0,9.4362,9.4459,9.417,9.4362,639614.0
2025-02-18 14:00:00,9.82,9.85,9.81,9.83,3877227.0,9.4362,9.4651,9.4266,9.4459,3877227.0
2025-02-18 14:30:00,9.83,9.86,9.82,9.84,2461512.0,9.4459,9.4747,9.4362,9.4555,2461512.0
2025-02-18 15:00:00,9.84,9.84,9.82,9.83,2872706.0,9.4555,9.4555,9.4362,9.4459,2872706.0
2025-02-18 15:30:00,9.83,9.83,9.8,9.81,2236653.0,9.4459,9.4459,9.417,9.4266,2236653.0
2025-02-19 09:30:00,9.74,9.76,9.64,9.64,4965576.0,9.3594,9.3786,9.2633,9.2633,4965576.0
2025-02-19 10:00:00,9.64,9.69,9.63,9.67,2353146.0,9.2633,9.3113,9.2537,9.2921,2353146.0
2025-02-19 10:30:00,9.67,9.71,9.66,9.67,1199431.0,9.2921,9.3305,9.2825,9.2921,1199431.0
2025-02-19 11:00:00,9.66,9.71,9.66,9.7,1150447.0,9.2825,9.3305,9.2825,9.3209,1150447.0
2025-02-19 11:30:00,9.7,9.71,9.67,9.68,960689.0,9.3209,9.3305,9.2921,9.3017,960689.0
2025-02-19 12:00:00,9.67,9.71,9.66,9.71,1178129.0,9.2921,9.3305,9.2825,9.3305,1178129.0
2025-02-19 12:30:00,9.71,9.75,9.69,9.72,2230901.0,9.3305,9.369,9.3113,9.3402,2230901.0
2025-02-19 13:00:00,9.73,9.74,9.69,9.72,2608308.0,9.3498,9.3594,9.3113,9.3402,2608308.0
2025-02-19 13:30:00,9.72,9.73,9.7,9.72,1779207.0,9.3402,9.3498,9.3209,9.3402,1779207.0
2025-02-19 14:00:00,9.72,9.76,9.71,9.74,1185760.0,9.3402,9.3786,9.3305,9.3594,1185760.0
2025-02-19 14:30:00,9.74,9.75,9.72,9.75,1192987.0,9.3594,9.369,9.3402,9.369,1192987.0
2025-02-19 15:00:00,9.75,9.77,9.74,9.76,2426035.0,9.369,9.3882,9.3594,9.3786,2426035.0
2025-02-19 15:30:00,9.76,9.78,9.74,9.78,3792585.0,9.3786,9.3978,9.3594,9.3978,3792585.0
2025-02-20 09:30:00,9.99,10.28,9.99,10.23,16132584.0,9.5996,9.8783,9.5996,9.8302,16132584.0
2025-02-20 10:00:00,10.23,10.25,10.12,10.15,7212762.0,9.8302,9.8494,9.7245,9.7534,7212762.0
2025-02-20 10:30:00,10.15,10.16,10.1,10.12,3017291.0,9.7534,9.763,9.7053,9.7245,3017291.0
2025-02-20 11:00:00,10.12,10.12,10.06,10.07,2173465.0,9.7245,9.7245,9.6669,9.6765,2173465.0
2025-02-20 11:30:00,10.07,10.13,10.06,10.11,2235633.0,9.6765,9.7341,9.6669,9.7149,2235633.0
2025-02-20 12:00:00,10.1,10.13,10.08,10.13,2748112.0,9.7053,9.7341,9.6861,9.7341,2748112.0
2025-02-20 12:30:00,10.13,10.15,10.07,10.09,3714602.0,9.7341,9.7534,9.6765,9.6957,3714602.0
2025-02-20 13:00:00,10.09,10.09,10.03,10.05,2059612.0,9.6957,9.6957,9.638,9.6573,2059612.0
2025-02-20 13:30:00,10.05,10.09,10.03,10.07,2664412.0,9.6573,9.6957,9.638,9.6765,2664412.0
2025-02-20 14:00:00,10.07,10.1,10.06,10.1,2465909.0,9.6765,9.7053,9.6669,9.7053,2465909.0
2025-02-20 14:30:00,10.1,10.16,10.09,10.16,3378122.0,9.7053,9.763,9.6957,9.763,3378122.0
2025-02-20 15:00:00,10.15,10.16,10.12,10.15,2770816.0,9.7534,9.763,9.7245,9.7534,2770816.0
2025-02-20 15:30:00,10.15,10.18,10.13,10.16,6304904.0,9.7534,9.7822,9.7341,9.763,6304904.0
2025-02-21 09:30:00,10.18,10.23,10.16,10.18,2779722.0,9.7822,9.8302,9.763,9.7822,2779722.0
2025-02-21 10:00:00,10.17,10.2,10.14,10.15,1902023.0,9.7726,9.8014,9.7437,9.7534,1902023.0
2025-02-21 10:30:00,10.15,10.18,10.14,10.18,4621782.0,9.7534,9.7822,9.7437,9.7822,4621782.0
2025-02-21 11:00:00,10.18,10.21,10.17,10.2,2691118.0,9.7822,9.811,9.7726,9.8014,2691118.0
2025-02-21 11:30:00,10.2,10.22,10.19,10.2,2153757.0,9.8014,9.8206,9.7918,9.8014,2153757.0
2025-02-21 12:00:00,10.19,10.22,10.19,10.22,2234600.0,9.7918,9.8206,9.7918,9.8206,2234600.0
2025-02-21 12:30:00,10.21,10.23,10.2,10.21,1341084.0,9.811,9.8302,9.8014,9.811,1341084.0
2025-02-21 13:00:00,10.21,10.22,10.13,10.16,3258842.0,9.811,9.8206,9.7341,9.763,3258842.0
2025-02-21 13:30:00,10.16,10.18,10.15,10.17,1101468.0,9.763,9.7822,9.7534,9.7726,1101468.0
2025-02-21 14:00:00,10.17,10.17,10.13,10.14,2048500.0,9.7726,9.7726,9.7341,9.7437,2048500.0
2025-02-21 14:30:00,10.14,10.16,10.1,10.12,4553641.0,9.7437,9.763,9.7053,9.7245,4553641.0
2025-02-21 15:00:00,10.12,10.12,10.07,10.1,5027577.0,9.7245,9.7245,9.6765,9.7053,5027577.0
2025-02-21 15:30:00,10.11,10.12,10.09,10.11,5461478.0,9.7149,9.7245,9.6957,9.7149,5461478.0
2025-02-24 09:30:00,10.18,10.23,10.13,10.14,4631937.0,9.7822,9.8302,9.7341,9.7437,4631937.0
2025-02-24 10:00:00,10.15,10.15,10.1,10.12,4342541.0,9.7534,9.7534,9.7053,9.7245,4342541.0
2025-02-24 10:30:00,10.12,10.15,10.1,10.12,2986787.0,9.7245,9.7534,9.7053,9.7245,2986787.0
2025-02-24 11:00:00,10.12,10.15,10.11,10.12,2171070.0,9.7245,9.7534,9.7149,9.7245,2171070.0
2025-02-24 11:30:00,10.12,10.15,10.1,10.1,1992492.0,9.7245,9.7534,9.7053,9.7053,1992492.0
2025-02-24 12:00:00,10.1,10.11,10.06,10.07,1438107.0,9.7053,9.7149,9.6669,9.6765,1438107.0
2025-02-24 12:30:00,10.07,10.08,10.04,10.04,1697699.0,9.6765,9.6861,9.6477,9.6477,1697699.0
2025-02-24 13:00:00,10.04,10.09,10.04,10.09,2325262.0,9.6477,9.6957,9.6477,9.6957,2325262.0
2025-02-24 13:30:00,10.09,10.09,10.06,10.07,1124272.0,9.6957,9.6957,9.6669,9.6765,1124272.0
2025-02-24 14:00:00,10.07,10.08,10.04,10.04,1274167.0,9.6765,9.6861,9.6477,9.6477,1274167.0
2025-02-24 14:30:00,10.04,10.06,10.02,10.03,1357871.0,9.6477,9.6669,9.6284,9.638,1357871.0
2025-02-24 15:00:00,10.03,10.04,10.0,10.0,1448291.0,9.638,9.6477,9.6092,9.6092,1448291.0
2025-02-24 15:30:00,10.0,10.03,9.95,9.95,5809244.0,9.6092,9.638,9.5612,9.5612,5809244.0
2025-02-25 09:30:00,9.95,9.96,9.87,9.92,3369730.0,9.5612,9.5708,9.4843,9.5323,3369730.0
2025-02-25 10:00:00,9.92,9.93,9.88,9.9,4210506.0,9.5323,9.542,9.4939,9.5131,4210506.0
2025-02-25 10:30:00,9.91,9.93,9.88,9.91,3863518.0,9.5227,9.542,9.4939,9.5227,3863518.0
2025-02-25 11:00:00,9.91,9.94,9.89,9.9,2232263.0,9.5227,9.5516,9.5035,9.5131,2232263.0
2025-02-25 11:30:00,9.9,9.92,9.89,9.9,1621664.0,9.5131,9.5323,9.5035,9.5131,1621664.0
2025-02-25 12:00:00,9.91,9.91,9.89,9.91,1291070.0,9.5227,9.5227,9.5035,9.5227,1291070.0
2025-02-25 12:30:00,9.9,9.93,9.89,9.92,1517630.0,9.5131,9.542,9.5035,9.5323,1517630.0
2025-02-25 13:00:00,9.92,9.95,9.91,9.93,1078107.0,9.5323,9.5612,9.5227,9.542,1078107.0
2025-02-25 13:30:00,9.93,9.96,9.92,9.94,1177790.0,9.542,9.5708,9.5323,9.5516,1177790.0
2025-02-25 14:00:00,9.94,9.95,9.91,9.92,923141.0,9.5516,9.5612,9.5227,9.5323,923141.0
2025-02-25 14:30:00,9.92,9.95,9.91,9.94,1457474.0,9.5323,9.5612,9.5227,9.5516,1457474.0
2025-02-25 15:00:00,9.94,9.95,9.92,9.92,977756.0,9.5516,9.5612,9.5323,9.5323,977756.0
2025-02-25 15:30:00,9.93,9.93,9.9,9.91,3609048.0,9.542,9.542,9.5131,9.5227,3609048.0
2025-02-26 09:30:00,9.96,9.97,9.92,9.93,3612132.0,9.5708,9.5804,9.5323,9.542,3612132.0
2025-02-26 10:00:00,9.94,9.97,9.91,9.96,2743646.0,9.5516,9.5804,9.5227,9.5708,2743646.0
2025-02-26 10:30:00,9.96,9.97,9.89,9.92,4298391.0,9.5708,9.5804,9.5035,9.5323,4298391.0
2025-02-26 11:00:00,9.93,9.96,9.92,9.95,3335931.0,9.542,9.5708,9.5323,9.5612,3335931.0
2025-02-26 11:30:00,9.95,9.97,9.92,9.92,2295396.0,9.5612,9.5804,9.5323,9.5323,2295396.0
2025-02-26 12:00:00,9.92,9.94,9.9,9.92,2452958.0,9.5323,9.5516,9.5131,9.5323,2452958.0
2025-02-26 12:30:00,9.92,9.92,9.85,9.86,1297156.0,9.5323,9.5323,9.4651,9.4747,1297156.0
2025-02-26 13:00:00,9.86,9.88,9.85,9.85,1852092.0,9.4747,9.4939,9.4651,9.4651,1852092.0
2025-02-26 13:30:00,9.86,9.86,9.83,9.84,1776961.0,9.4747,9.4747,9.4459,9.4555,1776961.0
2025-02-26 14:00:00,9.84,9.84,9.8,9.81,1425666.0,9.4555,9.4555,9.417,9.4266,1425666.0
2025-02-26 14:30:00,9.82,9.85,9.81,9.82,1542651.0,9.4362,9.4651,9.4266,9.4362,1542651.0
2025-02-26 15:00:00,9.82,9.84,9.8,9.8,1631443.0,9.4362,9.4555,9.417,9.417,1631443.0
2025-02-26 15:30:00,9.8,9.81,9.75,9.75,3846712.0,9.417,9.4266,9.369,9.369,3846712.0
2025-02-27 09:30:00,9.78,9.78,9.69,9.73,3116705.0,9.3978,9.3978,9.3113,9.3498,3116705.0
2025-02-27 10:00:00,9.73,9.73,9.68,9.72,3467300.0,9.3498,9.3498,9.3017,9.3402,3467300.0
2025-02-27 10:30:00,9.73,9.74,9.7,9.71,1979672.0,9.3498,9.3594,9.3209,9.3305,1979672.0
2025-02-27 11:00:00,9.71,9.73,9.68,9.69,1737148.0,9.3305,9.3498,9.3017,9.3113,1737148.0
2025-02-27 11:30:00,9.69,9.7,9.66,9.69,2390892.0,9.3113,9.3209,9.2825,9.3113,2390892.0
2025-02-27 12:00:00,9.68,9.7,9.67,9.68,1637725.0,9.3017,9.3209,9.2921,9.3017,1637725.0
2025-02-27 12:30:00,9.68,9.68,9.65,9.66,2221913.0,9.3017,9.3017,9.2729,9.2825,2221913.0
2025-02-27 13:00:00,9.66,9.66,9.64,9.66,1121175.0,9.2825,9.2825,9.2633,9.2825,1121175.0
2025-02-27 13:30:00,9.66,9.7,9.65,9.7,1354123.0,9.2825,9.3209,9.2729,9.3209,1354123.0
2025-02-27 14:00:00,9.69,9.72,9.68,9.69,793747.0,9.3113,9.3402,9.3017,9.3113,793747.0
2025-02-27 14:30:00,9.69,9.69,9.65,9.67,1585336.0,9.3113,9.3113,9.2729,9.2921,1585336.0
2025-02-27 15:00:00,9.67,9.67,9.63,9.63,1171023.0,9.2921,9.2921,9.2537,9.2537,1171023.0
2025-02-27 15:30:00,9.63,9.65,9.62,9.64,2893612.0,9.2537,9.2729,9.2441,9.2633,2893612.0
2025-02-28 09:30:00,9.56,9.6,9.54,9.59,2762635.0,9.1864,9.2248,9.1672,9.2152,2762635.0
2025-02-28 10:00:00,9.58,9.6,9.53,9.55,2851415.0,9.2056,9.2248,9.1576,9.1768,2851415.0
2025-02-28 10:30:00,9.55,9.57,9.49,9.5,3624505.0,9.1768,9.196,9.1191,9.1288,3624505.0
2025-02-28 11:00:00,9.51,9.53,9.48,9.48,2084825.0,9.1384,9.1576,9.1095,9.1095,2084825.0
2025-02-28 11:30:00,9.48,9.49,9.45,9.46,1964786.0,9.1095,9.1191,9.0807,9.0903,1964786.0
2025-02-28 12:00:00,9.47,9.47,9.45,9.46,1241152.0,9.0999,9.0999,9.0807,9.0903,1241152.0
2025-02-28 12:30:00,9.46,9.47,9.41,9.42,1291882.0,9.0903,9.0999,9.0423,9.0519,1291882.0
2025-02-28 13:00:00,9.42,9.42,9.35,9.38,2666290.0,9.0519,9.0519,8.9846,9.0134,2666290.0
2025-02-28 13:30:00,9.38,9.41,9.36,9.36,1119951.0,9.0134,9.0423,8.9942,8.9942,1119951.0
2025-02-28 14:00:00,9.37,9.39,9.36,9.38,2049691.0,9.0038,9.0231,8.9942,9.0134,2049691.0
2025-02-28 14:30:00,9.38,9.41,9.37,9.38,1719804.0,9.0134,9.0423,9.0038,9.0134,1719804.0
2025-02-28 15:00:00,9.38,9.43,9.38,9.41,2044947.0,9.0134,9.0615,9.0134,9.0423,2044947.0
2025-02-28 15:30:00,9.42,9.43,9.4,9.43,4279665.0,9.0519,9.0615,9.0327,9.0615,4279665.0
2025-03-03 09:30:00,9.6,9.68,9.59,9.67,1883310.0,9.2248,9.3017,9.2152,9.2921,1883310.0
2025-03-03 10:00:00,9.67,9.68,9.61,9.67,2888339.0,9.2921,9.3017,9.2345,9.2921,2888339.0
2025-03-03 10:30:00,9.67,9.68,9.63,9.64,2296971.0,9.2921,9.3017,9.2537,9.2633,2296971.0
2025-03-03 11:00:00,9.64,9.66,9.62,9.63,1142769.0,9.2633,9.2825,9.2441,9.2537,1142769.0
2025-03-03 11:30:00,9.62,9.62,9.58,9.59,1651050.0,9.2441,9.2441,9.2056,9.2152,1651050.0
2025-03-03 12:00:00,9.59,9.6,9.58,9.6,1147968.0,9.2152,9.2248,9.2056,9.2248,1147968.0
2025-03-03 12:30:00,9.6,9.6,9.56,9.57,677806.0,9.2248,9.2248,9.1864,9.196,677806.0
2025-03-03 13:00:00,9.57,9.57,9.51,9.51,1057140.0,9.196,9.196,9.1384,9.1384,1057140.0
2025-03-03 13:30:00,9.52,9.53,9.46,9.46,1860218.0,9.148,9.1576,9.0903,9.0903,1860218.0
2025-03-03 14:00:00,9.46,9.49,9.45,9.47,1405505.0,9.0903,9.1191,9.0807,9.0999,1405505.0
2025-03-03 14:30:00,9.46,9.48,9.43,9.43,1106759.0,9.0903,9.1095,9.0615,9.0615,1106759.0
2025-03-03 15:00:00,9.44,9.44,9.36,9.37,1907111.0,9.0711,9.0711,8.9942,9.0038,1907111.0
2025-03-03 15:30:00,9.37,9.4,9.35,9.39,3401452.0,9.0038,9.0327,8.9846,9.0231,3401452.0
2025-03-04 09:30:00,9.34,9.35,9.21,9.26,2468900.0,8.975,8.9846,8.8501,8.8981,2468900.0
2025-03-04 10:00:00,9.26,9.27,9.22,9.23,2595394.0,8.8981,8.9077,8.8597,8.8693,2595394.0
2025-03-04 10:30:00,9.24,9.27,9.23,9.24,1259907.0,8.8789,8.9077,8.8693,8.8789,1259907.0
2025-03-04 11:00:00,9.24,9.3,9.22,9.3,1964118.0,8.8789,8.9366,8.8597,8.9366,1964118.0
2025-03-04 11:30:00,9.3,9.36,9.29,9.35,2086571.0,8.9366,8.9942,8.927,8.9846,2086571.0
2025-03-04 12:00:00,9.35,9.38,9.34,9.37,1362447.0,8.9846,9.0134,8.975,9.0038,1362447.0
2025-03-04 12:30:00,9.37,9.41,9.36,9.37,1139438.0,9.0038,9.0423,8.9942,9.0038,1139438.0
2025-03-04 13:00:00,9.36,9.39,9.35,9.36,1925117.0,8.9942,9.0231,8.9846,8.9942,1925117.0
2025-03-04 13:30:00,9.36,9.4,9.35,9.39,1037896.0,8.9942,9.0327,8.9846,9.0231,1037896.0
2025-03-04 14:00:00,9.39,9.44,9.39,9.42,2318248.0,9.0231,9.0711,9.0231,9.0519,2318248.0
2025-03-04 14:30:00,9.42,9.44,9.41,9.44,1874724.0,9.0519,9.0711,9.0423,9.0711,1874724.0
2025-03-04 15:00:00,9.44,9.47,9.42,9.46,1664580.0,9.0711,9.0999,9.0519,9.0903,1664580.0
2025-03-04 15:30:00,9.46,9.46,9.34,9.35,3808543.0,9.0903,9.0903,8.975,8.9846,3808543.0
2025-03-05 09:30:00,9.47,9.55,9.44,9.53,2740433.0,9.0999,9.1768,9.0711,9.1576,2740433.0
2025-03-05 10:00:00,9.53,9.59,9.52,9.57,2164676.0,9.1576,9.2152,9.148,9.196,2164676.0
2025-03-05 10:30:00,9.57,9.57,9.52,9.55,2147134.0,9.196,9.196,9.148,9.1768,2147134.0
2025-03-05 11:00:00,9.55,9.64,9.53,9.58,5171621.0,9.1768,9.2633,9.1576,9.2056,5171621.0
2025-03-05 11:30:00,9.58,9.63,9.55,9.62,3218867.0,9.2056,9.2537,9.1768,9.2441,3218867.0
2025-03-05 12:00:00,9.62,9.64,9.6,9.61,1145119.0,9.2441,9.2633,9.2248,9.2345,1145119.0
2025-03-05 12:30:00,9.62,9.65,9.61,9.65,970542.0,9.2441,9.2729,9.2345,9.2729,970542.0
2025-03-05 13:00:00,9.64,9.66,9.6,9.65,1630147.0,9.2633,9.2825,9.2248,9.2729,1630147.0
2025-03-05 13:30:00,9.65,9.68,9.63,9.67,1343228.0,9.2729,9.3017,9.2537,9.2921,1343228.0
2025-03-05 14:00:00,9.66,9.7,9.66,9.69,1235302.0,9.2825,9.3209,9.2825,9.3113,1235302.0
2025-03-05 14:30:00,9.69,9.7,9.67,9.69,887402.0,9.3113,9.3209,9.2921,9.3113,887402.0
2025-03-05 15:00:00,9.69,9.73,9.68,9.73,1741589.0,9.3113,9.3498,9.3017,9.3498,1741589.0
2025-03-05 15:30:00,9.72,9.74,9.7,9.71,3354040.0,9.3402,9.3594,9.3209,9.3305,3354040.0
2025-03-06 09:30:00,9.76,9.83,9.72,9.75,3200481.0,9.3786,9.4459,9.3402,9.369,3200481.0
2025-03-06 10:00:00,9.75,9.86,9.74,9.81,3216179.0,9.369,9.4747,9.3594,9.4266,3216179.0
2025-03-06 10:30:00,9.8,9.81,9.76,9.78,1994539.0,9.417,9.4266,9.3786,9.3978,1994539.0
2025-03-06 11:00:00,9.79,9.83,9.78,9.82,1854699.0,9.4074,9.4459,9.3978,9.4362,1854699.0
2025-03-06 11:30:00,9.82,9.83,9.78,9.79,1877437.0,9.4362,9.4459,9.3978,9.4074,1877437.0
2025-03-06 12:00:00,9.79,9.81,9.77,9.8,1743847.0,9.4074,9.4266,9.3882,9.417,1743847.0
2025-03-06 12:30:00,9.8,9.81,9.75,9.77,1641982.0,9.417,9.4266,9.369,9.3882,1641982.0
2025-03-06 13:00:00,9.77,9.8,9.76,9.78,1032513.0,9.3882,9.417,9.3786,9.3978,1032513.0
2025-03-06 13:30:00,9.78,9.8,9.76,9.78,1684760.0,9.3978,9.417,9.3786,9.3978,1684760.0
2025-03-06 14:00:00,9.79,9.79,9.73,9.74,1565756.0,9.4074,9.4074,9.3498,9.3594,1565756.0
2025-03-06 14:30:00,9.74,9.8,9.74,9.75,1727211.0,9.3594,9.417,9.3594,9.369,1727211.0
2025-03-06 15:00:00,9.75,9.8,9.74,9.8,1546875.0,9.369,9.417,9.3594,9.417,1546875.0
2025-03-06 15:30:00,9.79,9.82,9.78,9.78,2991128.0,9.4074,9.4362,9.3978,9.3978,2991128.0
2025-03-07 09:30:00,9.69,9.75,9.67,9.74,2684552.0,9.3113,9.369,9.2921,9.3594,2684552.0
2025-03-07 10:00:00,9.74,9.86,9.74,9.84,3840736.0,9.3594,9.4747,9.3594,9.4555,3840736.0
2025-03-07 10:30:00,9.85,9.89,9.79,9.86,2258367.0,9.4651,9.5035,9.4074,9.4747,2258367.0
2025-03-07 11:00:00,9.87,9.87,9.81,9.83,1381682.0,9.4843,9.4843,9.4266,9.4459,1381682.0
2025-03-07 11:30:00,9.83,9.83,9.77,9.79,2133263.0,9.4459,9.4459,9.3882,9.4074,2133263.0
2025-03-07 12:00:00,9.79,9.83,9.78,9.83,1289497.0,9.4074,9.4459,9.3978,9.4459,1289497.0
2025-03-07 12:30:00,9.83,9.89,9.81,9.87,2436547.0,9.4459,9.5035,9.4266,9.4843,2436547.0
2025-03-07 13:00:00,9.87,9.89,9.85,9.88,1462389.0,9.4843,9.5035,9.4651,9.4939,1462389.0
2025-03-07 13:30:00,9.88,9.94,9.87,9.93,2239962.0,9.4939,9.5516,9.4843,9.542,2239962.0
2025-03-07 14:00:00,9.92,9.95,9.91,9.94,1608546.0,9.5323,9.5612,9.5227,9.5516,1608546.0
2025-03-07 14:30:00,9.94,9.95,9.92,9.93,1296348.0,9.5516,9.5612,9.5323,9.542,1296348.0
2025-03-07 15:00:00,9.93,9.94,9.91,9.93,1411835.0,9.542,9.5516,9.5227,9.542,1411835.0
2025-03-07 15:30:00,9.93,9.94,9.9,9.9,3313221.0,9.542,9.5516,9.5131,9.5131,3313221.0
2025-03-10 09:30:00,9.4,9.47,9.35,9.36,2882098.0,9.4,9.47,9.35,9.36,2882098.0
2025-03-10 10:00:00,9.36,9.38,9.33,9.36,1784720.0,9.36,9.38,9.33,9.36,1784720.0
2025-03-10 10:30:00,9.36,9.36,9.3,9.33,3296025.0,9.36,9.36,9.3,9.33,3296025.0
2025-03-10 11:00:00,9.33,9.39,9.32,9.35,2185540.0,9.33,9.39,9.32,9.35,2185540.0
2025-03-10 11:30:00,9.35,9.36,9.3,9.3,2250459.0,9.35,9.36,9.3,9.3,2250459.0
2025-03-10 12:00:00,9.31,9.31,9.25,9.29,2803389.0,9.31,9.31,9.25,9.29,2803389.0
2025-03-10 12:30:00,9.29,9.31,9.26,9.26,1336102.0,9.29,9.31,9.26,9.26,1336102.0
2025-03-10 13:00:00,9.27,9.28,9.25,9.26,1313177.0,9.27,9.28,9.25,9.26,1313177.0
2025-03-10 13:30:00,9.26,9.26,9.23,9.24,748538.0,9.26,9.26,9.23,9.24,748538.0
2025-03-10 14:00:00,9.23,9.24,9.18,9.19,1346154.0,9.23,9.24,9.18,9.19,1346154.0
2025-03-10 14:30:00,9.19,9.2,9.11,9.12,1660990.0,9.19,9.2,9.11,9.12,1660990.0
2025-03-10 15:00:00,9.12,9.2,9.08,9.18,2809133.0,9.12,9.2,9.08,9.18,2809133.0
2025-03-10 15:30:00,9.18,9.24,9.17,9.24,5313590.0,9.18,9.24,9.17,9.24,5313590.0
2025-03-11 09:30:00,9.31,9.42,9.29,9.32,5031153.0,9.31,9.42,9.29,9.32,5031153.0
2025-03-11 10:00:00,9.31,9.34,9.24,9.26,3383579.0,9.31,9.34,9.24,9.26,3383579.0
2025-03-11 10:30:00,9.26,9.27,9.22,9.23,2522039.0,9.26,9.27,9.22,9.23,2522039.0
2025-03-11 11:00:00,9.22,9.26,9.21,9.22,2256552.0,9.22,9.26,9.21,9.22,2256552.0
2025-03-11 11:30:00,9.22,9.26,9.21,9.23,1313720.0,9.22,9.26,9.21,9.23,1313720.0
2025-03-11 12:00:00,9.24,9.24,9.19,9.2,1634005.0,9.24,9.24,9.19,9.2,1634005.0
2025-03-11 12:30:00,9.21,9.23,9.17,9.18,1346559.0,9.21,9.23,9.17,9.18,1346559.0
2025-03-11 13:00:00,9.19,9.23,9.16,9.23,1653198.0,9.19,9.23,9.16,9.23,1653198.0
2025-03-11 13:30:00,9.23,9.3,9.23,9.28,3154395.0,9.23,9.3,9.23,9.28,3154395.0
2025-03-11 14:00:00,9.28,9.36,9.27,9.36,2255891.0,9.28,9.36,9.27,9.36,2255891.0
2025-03-11 14:30:00,9.35,9.44,9.34,9.43,2509767.0,9.35,9.44,9.34,9.43,2509767.0
2025-03-11 15:00:00,9.42,9.43,9.39,9.41,3103762.0,9.42,9.43,9.39,9.41,3103762.0
2025-03-11 15:30:00,9.41,9.43,9.38,9.39,3416007.0,9.41,9.43,9.38,9.39,3416007.0
2025-03-12 09:30:00,9.24,9.29,9.22,9.25,3055492.0,9.24,9.29,9.22,9.25,3055492.0
2025-03-12 10:00:00,9.25,9.25,9.18,9.2,2736681.0,9.25,9.25,9.18,9.2,2736681.0
2025-03-12 10:30:00,9.2,9.21,9.17,9.19,2110504.0,9.2,9.21,9.17,9.19,2110504.0
2025-03-12 11:00:00,9.19,9.22,9.16,9.21,1962234.0,9.19,9.22,9.16,9.21,1962234.0
2025-03-12 11:30:00,9.21,9.22,9.19,9.21,1315512.0,9.21,9.22,9.19,9.21,1315512.0
2025-03-12 12:00:00,9.21,9.22,9.19,9.21,1164211.0,9.21,9.22,9.19,9.21,1164211.0
2025-03-12 12:30:00,9.21,9.23,9.2,9.21,1438315.0,9.21,9.23,9.2,9.21,1438315.0
2025-03-12 13:00:00,9.21,9.22,9.19,9.21,1085235.0,9.21,9.22,9.19,9.21,1085235.0
2025-03-12 13:30:00,9.21,9.23,9.17,9.18,1565944.0,9.21,9.23,9.17,9.18,1565944.0
2025-03-12 14:00:00,9.18,9.25,9.17,9.25,1917233.0,9.18,9.25,9.17,9.25,1917233.0
2025-03-12 14:30:00,9.25,9.27,9.24,9.26,1652545.0,9.25,9.27,9.24,9.26,1652545.0
2025-03-12 15:00:00,9.26,9.26,9.23,9.26,1114021.0,9.26,9.26,9.23,9.26,1114021.0
2025-03-12 15:30:00,9.26,9.28,9.25,9.28,4045735.0,9.26,9.28,9.25,9.28,4045735.0
2025-03-13 09:30:00,9.28,9.39,9.27,9.33,4340244.0,9.28,9.39,9.27,9.33,4340244.0
2025-03-13 10:00:00,9.33,9.45,9.32,9.42,2993877.0,9.33,9.45,9.32,9.42,2993877.0
2025-03-13 10:30:00,9.42,9.45,9.4,9.45,1319133.0,9.42,9.45,9.4,9.45,1319133.0
2025-03-13 11:00:00,9.45,9.54,9.44,9.53,1982689.0,9.45,9.54,9.44,9.53,1982689.0
2025-03-13 11:30:00,9.53,9.53,9.47,9.47,2860928.0,9.53,9.53,9.47,9.47,2860928.0
2025-03-13 12:00:00,9.47,9.51,9.45,9.46,1168856.0,9.47,9.51,9.45,9.46,1168856.0
2025-03-13 12:30:00,9.46,9.49,9.45,9.47,752827.0,9.46,9.49,9.45,9.47,752827.0
2025-03-13 13:00:00,9.47,9.48,9.43,9.44,717088.0,9.47,9.48,9.43,9.44,717088.0
2025-03-13 13:30:00,9.43,9.44,9.37,9.37,866670.0,9.43,9.44,9.37,9.37,866670.0
2025-03-13 14:00:00,9.37,9.43,9.37,9.43,870665.0,9.37,9.43,9.37,9.43,870665.0
2025-03-13 14:30:00,9.43,9.43,9.41,9.42,432010.0,9.43,9.43,9.41,9.42,432010.0
2025-03-13 15:00:00,9.42,9.44,9.41,9.43,1149689.0,9.42,9.44,9.41,9.43,1149689.0
2025-03-13 15:30:00,9.43,9.44,9.4,9.42,2417561.0,9.43,9.44,9.4,9.42,2417561.0
2025-03-14 09:30:00,9.65,9.76,9.62,9.75,5379124.0,9.65,9.76,9.62,9.75,5379124.0
2025-03-14 10:00:00,9.74,9.78,9.7,9.76,4233883.0,9.74,9.78,9.7,9.76,4233883.0
2025-03-14 10:30:00,9.75,9.85,9.75,9.85,2519394.0,9.75,9.85,9.75,9.85,2519394.0
2025-03-14 11:00:00,9.85,9.86,9.82,9.85,3095406.0,9.85,9.86,9.82,9.85,3095406.0
2025-03-14 11:30:00,9.84,9.88,9.83,9.88,2140544.0,9.84,9.88,9.83,9.88,2140544.0
2025-03-14 12:00:00,9.87,9.9,9.85,9.85,1485815.0,9.87,9.9,9.85,9.85,1485815.0
2025-03-14 12:30:00,9.85,9.89,9.85,9.87,1022365.0,9.85,9.89,9.85,9.87,1022365.0
2025-03-14 13:00:00,9.86,9.89,9.85,9.87,1033197.0,9.86,9.89,9.85,9.87,1033197.0
2025-03-14 13:30:00,9.88,9.89,9.83,9.83,2023477.0,9.88,9.89,9.83,9.83,2023477.0
2025-03-14 14:00:00,9.84,9.85,9.79,9.79,944849.0,9.84,9.85,9.79,9.79,944849.0
2025-03-14 14:30:00,9.79,9.84,9.79,9.82,1602234.0,9.79,9.84,9.79,9.82,1602234.0
2025-03-14 15:00:00,9.82,9.85,9.81,9.82,1541925.0,9.82,9.85,9.81,9.82,1541925.0
2025-03-14 15:30:00,9.83,9.84,9.81,9.81,4563455.0,9.83,9.84,9.81,9.81,4563455.0
2025-03-17 09:30:00,9.88,9.96,9.87,9.91,3896453.0,9.88,9.96,9.87,9.91,3896453.0
2025-03-17 10:00:00,9.91,9.99,9.89,9.97,2670288.0,9.91,9.99,9.89,9.97,2670288.0
2025-03-17 10:30:00,9.97,9.98,9.95,9.97,2021474.0,9.97,9.98,9.95,9.97,2021474.0
2025-03-17 11:00:00,9.97,10.08,9.97,10.04,3193460.0,9.97,10.08,9.97,10.04,3193460.0
2025-03-17 11:30:00,10.05,10.06,10.02,10.04,1818926.0,10.05,10.06,10.02,10.04,1818926.0
2025-03-17 12:00:00,10.03,10.05,10.02,10.03,2233297.0,10.03,10.05,10.02,10.03,2233297.0
2025-03-17 12:30:00,10.03,10.05,10.01,10.04,1689074.0,10.03,10.05,10.01,10.04,1689074.0
2025-03-17 13:00:00,10.04,10.08,10.03,10.05,1642890.0,10.04,10.08,10.03,10.05,1642890.0
2025-03-17 13:30:00,10.05,10.06,10.03,10.05,1204594.0,10.05,10.06,10.03,10.05,1204594.0
2025-03-17 14:00:00,10.05,10.08,10.04,10.05,1665945.0,10.05,10.08,10.04,10.05,1665945.0
2025-03-17 14:30:00,10.06,10.1,10.05,10.09,1196068.0,10.06,10.1,10.05,10.09,1196068.0
2025-03-17 15:00:00,10.09,10.11,10.08,10.11,1635405.0,10.09,10.11,10.08,10.11,1635405.0
2025-03-17 15:30:00,10.11,10.11,10.05,10.08,5291455.0,10.11,10.11,10.05,10.08,5291455.0
2025-03-18 09:30:00,10.09,10.1,9.99,10.01,3591390.0,10.09,10.1,9.99,10.01,3591390.0
2025-03-18 10:00:00,10.01,10.02,9.96,9.97,1743891.0,10.01,10.02,9.96,9.97,1743891.0
2025-03-18 10:30:00,9.98,9.99,9.95,9.99,1652821.0,9.98,9.99,9.95,9.99,1652821.0
2025-03-18 11:00:00,9.99,10.07,9.98,10.04,2998166.0,9.99,10.07,9.98,10.04,2998166.0
2025-03-18 11:30:00,10.04,10.07,10.03,10.07,2170603.0,10.04,10.07,10.03,10.07,2170603.0
2025-03-18 12:00:00,10.06,10.1,10.05,10.09,2262662.0,10.06,10.1,10.05,10.09,2262662.0
2025-03-18 12:30:00,10.1,10.1,10.07,10.09,2379361.0,10.1,10.1,10.07,10.09,2379361.0
2025-03-18 13:00:00,10.08,10.15,10.07,10.15,2208389.0,10.08,10.15,10.07,10.15,2208389.0
2025-03-18 13:30:00,10.15,10.17,10.13,10.15,2228521.0,10.15,10.17,10.13,10.15,2228521.0
2025-03-18 14:00:00,10.15,10.19,10.14,10.16,2959743.0,10.15,10.19,10.14,10.16,2959743.0
2025-03-18 14:30:00,10.16,10.19,10.14,10.16,2070915.0,10.16,10.19,10.14,10.16,2070915.0
2025-03-18 15:00:00,10.16,10.18,10.14,10.17,1582324.0,10.16,10.18,10.14,10.17,1582324.0
2025-03-18 15:30:00,10.17,10.21,10.15,10.19,6613603.0,10.17,10.21,10.15,10.19,6613603.0
2025-03-19 09:30:00,10.13,10.14,10.05,10.07,4236001.0,10.13,10.14,10.05,10.07,4236001.0
2025-03-19 10:00:00,10.06,10.11,10.04,10.1,7908912.0,10.06,10.11,10.04,10.1,7908912.0
2025-03-19 10:30:00,10.1,10.12,10.08,10.1,2340524.0,10.1,10.12,10.08,10.1,2340524.0
2025-03-19 11:00:00,10.1,10.11,10.09,10.1,1777287.0,10.1,10.11,10.09,10.1,1777287.0
2025-03-19 11:30:00,10.11,10.13,10.09,10.12,2126590.0,10.11,10.13,10.09,10.12,2126590.0
2025-03-19 12:00:00,10.12,10.16,10.11,10.13,1768650.0,10.12,10.16,10.11,10.13,1768650.0
2025-03-19 12:30:00,10.13,10.14,10.1,10.11,1329365.0,10.13,10.14,10.1,10.11,1329365.0
2025-03-19 13:00:00,10.11,10.11,10.09,10.11,1887175.0,10.11,10.11,10.09,10.11,1887175.0
2025-03-19 13:30:00,10.11,10.11,10.09,10.09,1022168.0,10.11,10.11,10.09,10.09,1022168.0
2025-03-19 14:00:00,10.1,10.14,10.07,10.14,1631954.0,10.1,10.14,10.07,10.14,1631954.0
2025-03-19 14:30:00,10.13,10.22,10.13,10.21,3036995.0,10.13,10.22,10.13,10.21,3036995.0
2025-03-19 15:00:00,10.21,10.22,10.15,10.19,5171258.0,10.21,10.22,10.15,10.19,5171258.0
2025-03-19 15:30:00,10.19,10.21,10.17,10.19,10654088.0,10.19,10.21,10.17,10.19,10654088.0
2025-03-20 09:30:00,10.11,10.13,10.06,10.12,2380183.0,10.11,10.13,10.06,10.12,2380183.0
2025-03-20 10:00:00,10.12,10.17,10.11,10.13,3111956.0,10.12,10.17,10.11,10.13,3111956.0
2025-03-20 10:30:00,10.13,10.17,10.11,10.16,2352382.0,10.13,10.17,10.11,10.16,2352382.0
2025-03-20 11:00:00,10.16,10.18,10.13,10.13,1656653.0,10.16,10.18,10.13,10.13,1656653.0
2025-03-20 11:30:00,10.13,10.14,10.07,10.09,1935571.0,10.13,10.14,10.07,10.09,1935571.0
2025-03-20 12:00:00,10.09,10.12,10.08,10.11,1448888.0,10.09,10.12,10.08,10.11,1448888.0
2025-03-20 12:30:00,10.1,10.13,10.09,10.12,1237858.0,10.1,10.13,10.09,10.12,1237858.0
2025-03-20 13:00:00,10.12,10.15,10.11,10.13,1078510.0,10.12,10.15,10.11,10.13,1078510.0
2025-03-20 13:30:00,10.13,10.14,10.11,10.13,1242267.0,10.13,10.14,10.11,10.13,1242267.0
2025-03-20 14:00:00,10.13,10.15,10.12,10.13,2223081.0,10.13,10.15,10.12,10.13,2223081.0
2025-03-20 14:30:00,10.13,10.15,10.11,10.14,1756958.0,10.13,10.15,10.11,10.14,1756958.0
2025-03-20 15:00:00,10.13,10.16,10.13,10.16,2154548.0,10.13,10.16,10.13,10.16,2154548.0
2025-03-20 15:30:00,10.16,10.18,10.14,10.15,6164401.0,10.16,10.18,10.14,10.15,6164401.0
2025-03-21 09:30:00,10.0,10.04,9.98,10.0,2006060.0,10.0,10.04,9.98,10.0,2006060.0
2025-03-21 10:00:00,10.01,10.06,9.98,10.04,5207343.0,10.01,10.06,9.98,10.04,5207343.0
2025-03-21 10:30:00,10.04,10.06,10.02,10.03,1603944.0,10.04,10.06,10.02,10.03,1603944.0
2025-03-21 11:00:00,10.02,10.04,9.99,10.01,3423823.0,10.02,10.04,9.99,10.01,3423823.0
2025-03-21 11:30:00,10.01,10.01,9.99,10.0,1287091.0,10.01,10.01,9.99,10.0,1287091.0
2025-03-21 12:00:00,10.0,10.03,9.99,10.01,1066636.0,10.0,10.03,9.99,10.01,1066636.0
2025-03-21 12:30:00,10.01,10.06,10.0,10.06,1201581.0,10.01,10.06,10.0,10.06,1201581.0
2025-03-21 13:00:00,10.06,10.07,10.04,10.05,1651680.0,10.06,10.07,10.04,10.05,1651680.0
2025-03-21 13:30:00,10.05,10.06,10.04,10.05,1258901.0,10.05,10.06,10.04,10.05,1258901.0
2025-03-21 14:00:00,10.05,10.06,10.02,10.04,1112930.0,10.05,10.06,10.02,10.04,1112930.0
2025-03-21 14:30:00,10.04,10.04,10.02,10.02,2094783.0,10.04,10.04,10.02,10.02,2094783.0
2025-03-21 15:00:00,10.02,10.04,10.01,10.04,3109627.0,10.02,10.04,10.01,10.04,3109627.0
2025-03-21 15:30:00,10.04,10.09,10.02,10.08,6732471.0,10.04,10.09,10.02,10.08,6732471.0
2025-03-24 09:30:00,10.14,10.2,10.1,10.11,2509020.0,10.14,10.2,10.1,10.11,2509020.0
2025-03-24 10:00:00,10.11,10.16,10.1,10.15,1331071.0,10.11,10.16,10.1,10.15,1331071.0
2025-03-24 10:30:00,10.15,10.15,10.08,10.08,956352.0,10.15,10.15,10.08,10.08,956352.0
2025-03-24 11:00:00,10.08,10.09,10.03,10.04,2090442.0,10.08,10.09,10.03,10.04,2090442.0
2025-03-24 11:30:00,10.04,10.07,10.03,10.04,947455.0,10.04,10.07,10.03,10.04,947455.0
2025-03-24 12:00:00,10.04,10.05,10.01,10.02,850809.0,10.04,10.05,10.01,10.02,850809.0
2025-03-24 12:30:00,10.02,10.04,10.01,10.03,1093240.0,10.02,10.04,10.01,10.03,1093240.0
2025-03-24 13:00:00,10.03,10.03,9.98,9.98,536046.0,10.03,10.03,9.98,9.98,536046.0
2025-03-24 13:30:00,9.98,9.99,9.95,9.96,901032.0,9.98,9.99,9.95,9.96,901032.0
2025-03-24 14:00:00,9.95,9.96,9.91,9.94,690961.0,9.95,9.96,9.91,9.94,690961.0
2025-03-24 14:30:00,9.93,9.96,9.92,9.95,1613796.0,9.93,9.96,9.92,9.95,1613796.0
2025-03-24 15:00:00,9.94,9.95,9.94,9.95,798340.0,9.94,9.95,9.94,9.95,798340.0
2025-03-24 15:30:00,9.95,9.96,9.93,9.94,2920452.0,9.95,9.96,9.93,9.94,2920452.0
2025-03-25 09:30:00,10.08,10.15,10.06,10.1,2696129.0,10.08,10.15,10.06,10.1,2696129.0
2025-03-25 10:00:00,10.1,10.14,10.08,10.13,3113477.0,10.1,10.14,10.08,10.13,3113477.0
2025-03-25 10:30:00,10.13,10.15,10.11,10.15,1989014.0,10.13,10.15,10.11,10.15,1989014.0
2025-03-25 11:00:00,10.14,10.16,10.13,10.15,1609480.0,10.14,10.16,10.13,10.15,1609480.0
2025-03-25 11:30:00,10.15,10.15,10.11,10.13,1088398.0,10.15,10.15,10.11,10.13,1088398.0
2025-03-25 12:00:00,10.13,10.14,10.11,10.11,965837.0,10.13,10.14,10.11,10.11,965837.0
2025-03-25 12:30:00,10.12,10.12,10.06,10.09,1081896.0,10.12,10.12,10.06,10.09,1081896.0
2025-03-25 13:00:00,10.08,10.1,10.05,10.05,1229306.0,10.08,10.1,10.05,10.05,1229306.0
2025-03-25 13:30:00,10.05,10.1,10.05,10.09,1318935.0,10.05,10.1,10.05,10.09,1318935.0
2025-03-25 14:00:00,10.09,10.11,10.08,10.09,1448733.0,10.09,10.11,10.08,10.09,1448733.0
2025-03-25 14:30:00,10.09,10.1,10.08,10.09,863075.0,10.09,10.1,10.08,10.09,863075.0
2025-03-25 15:00:00,10.09,10.09,10.06,10.07,1408476.0,10.09,10.09,10.06,10.07,1408476.0
2025-03-25 15:30:00,10.08,10.1,10.07,10.09,5640009.0,10.08,10.1,10.07,10.09,5640009.0
2025-03-26 09:30:00,10.09,10.11,10.06,10.09,2076947.0,10.09,10.11,10.06,10.09,2076947.0
2025-03-26 10:00:00,10.08,10.13,10.08,10.1,1333453.0,10.08,10.13,10.08,10.1,1333453.0
2025-03-26 10:30:00,10.09,10.12,10.08,10.1,1678784.0,10.09,10.12,10.08,10.1,1678784.0
2025-03-26 11:00:00,10.09,10.11,10.07,10.07,979556.0,10.09,10.11,10.07,10.07,979556.0
2025-03-26 11:30:00,10.08,10.09,10.06,10.09,1305045.0,10.08,10.09,10.06,10.09,1305045.0
2025-03-26 12:00:00,10.09,10.1,10.07,10.09,1126066.0,10.09,10.1,10.07,10.09,1126066.0
2025-03-26 12:30:00,10.09,10.14,10.08,10.11,1451381.0,10.09,10.14,10.08,10.11,1451381.0
2025-03-26 13:00:00,10.11,10.11,10.07,10.08,1020482.0,10.11,10.11,10.07,10.08,1020482.0
2025-03-26 13:30:00,10.08,10.1,10.06,10.1,1603686.0,10.08,10.1,10.06,10.1,1603686.0
2025-03-26 14:00:00,10.09,10.12,10.09,10.12,1012875.0,10.09,10.12,10.09,10.12,1012875.0
2025-03-26 14:30:00,10.12,10.13,10.09,10.1,1187359.0,10.12,10.13,10.09,10.1,1187359.0
2025-03-26 15:00:00,10.1,10.11,10.08,10.09,1519210.0,10.1,10.11,10.08,10.09,1519210.0
2025-03-26 15:30:00,10.09,10.15,10.07,10.14,5143241.0,10.09,10.15,10.07,10.14,5143241.0
2025-03-27 09:30:00,10.07,10.17,10.06,10.17,1345387.0,10.07,10.17,10.06,10.17,1345387.0
2025-03-27 10:00:00,10.17,10.17,10.12,10.16,1475251.0,10.17,10.17,10.12,10.16,1475251.0
2025-03-27 10:30:00,10.16,10.19,10.15,10.17,1599890.0,10.16,10.19,10.15,10.17,1599890.0
2025-03-27 11:00:00,10.17,10.18,10.15,10.17,1236005.0,10.17,10.18,10.15,10.17,1236005.0
2025-03-27 11:30:00,10.17,10.2,10.16,10.18,1639614.0,10.17,10.2,10.16,10.18,1639614.0
2025-03-27 12:00:00,10.18,10.2,10.17,10.19,1385752.0,10.18,10.2,10.17,10.19,1385752.0
2025-03-27 12:30:00,10.19,10.19,10.16,10.17,1014118.0,10.19,10.19,10.16,10.17,1014118.0
2025-03-27 13:00:00,10.17,10.18,10.16,10.17,725135.0,10.17,10.18,10.16,10.17,725135.0
2025-03-27 13:30:00,10.17,10.2,10.12,10.15,1337763.0,10.17,10.2,10.12,10.15,1337763.0
2025-03-27 14:00:00,10.15,10.19,10.14,10.18,1455134.0,10.15,10.19,10.14,10.18,1455134.0
2025-03-27 14:30:00,10.18,10.2,10.16,10.19,1065630.0,10.18,10.2,10.16,10.19,1065630.0
2025-03-27 15:00:00,10.19,10.2,10.16,10.18,1448259.0,10.19,10.2,10.16,10.18,1448259.0
2025-03-27 15:30:00,10.18,10.19,10.14,10.17,2988858.0,10.18,10.19,10.14,10.17,2988858.0
2025-03-28 09:30:00,10.11,10.17,10.1,10.13,1200694.0,10.11,10.17,10.1,10.13,1200694.0
2025-03-28 10:00:00,10.13,10.15,10.05,10.05,1560197.0,10.13,10.15,10.05,10.05,1560197.0
2025-03-28 10:30:00,10.05,10.06,10.03,10.04,3195598.0,10.05,10.06,10.03,10.04,3195598.0
2025-03-28 11:00:00,10.04,10.09,10.03,10.08,1220749.0,10.04,10.09,10.03,10.08,1220749.0
2025-03-28 11:30:00,10.07,10.08,10.04,10.04,840159.0,10.07,10.08,10.04,10.04,840159.0
2025-03-28 12:00:00,10.04,10.05,10.02,10.03,1143874.0,10.04,10.05,10.02,10.03,1143874.0
2025-03-28 12:30:00,10.03,10.03,10.01,10.02,700654.0,10.03,10.03,10.01,10.02,700654.0
2025-03-28 13:00:00,10.02,10.04,10.01,10.01,1019518.0,10.02,10.04,10.01,10.01,1019518.0
2025-03-28 13:30:00,10.02,10.05,10.01,10.04,1378401.0,10.02,10.05,10.01,10.04,1378401.0
2025-03-28 14:00:00,10.05,10.1,10.04,10.08,2012369.0,10.05,10.1,10.04,10.08,2012369.0
2025-03-28 14:30:00,10.08,10.08,10.05,10.07,1226888.0,10.08,10.08,10.05,10.07,1226888.0
2025-03-28 15:00:00,10.07,10.08,10.05,10.06,1273994.0,10.07,10.08,10.05,10.06,1273994.0
2025-03-28 15:30:00,10.06,10.07,10.04,10.05,2850653.0,10.06,10.07,10.04,10.05,2850653.0
2025-03-31 09:30:00,9.85,9.89,9.76,9.87,5240594.0,9.85,9.89,9.76,9.87,5240594.0
2025-03-31 10:00:00,9.87,9.89,9.83,9.85,2484198.0,9.87,9.89,9.83,9.85,2484198.0
2025-03-31 10:30:00,9.85,9.92,9.84,9.91,2079226.0,9.85,9.92,9.84,9.91,2079226.0
2025-03-31 11:00:00,9.91,9.91,9.86,9.87,1416771.0,9.91,9.91,9.86,9.87,1416771.0
2025-03-31 11:30:00,9.86,9.88,9.85,9.86,1680753.0,9.86,9.88,9.85,9.86,1680753.0
2025-03-31 12:00:00,9.86,9.89,9.84,9.88,1861267.0,9.86,9.89,9.84,9.88,1861267.0
2025-03-31 12:30:00,9.88,9.94,9.87,9.91,1107530.0,9.88,9.94,9.87,9.91,1107530.0
2025-03-31 13:00:00,9.92,9.93,9.88,9.89,1135362.0,9.92,9.93,9.88,9.89,1135362.0
2025-03-31 13:30:00,9.88,9.93,9.88,9.9,1246177.0,9.88,9.93,9.88,9.9,1246177.0
2025-03-31 14:00:00,9.91,9.99,9.9,9.97,2153403.0,9.91,9.99,9.9,9.97,2153403.0
2025-03-31 14:30:00,9.97,10.0,9.95,9.96,1033065.0,9.97,10.0,9.95,9.96,1033065.0
2025-03-31 15:00:00,9.96,9.99,9.95,9.97,1146511.0,9.96,9.99,9.95,9.97,1146511.0
2025-03-31 15:30:00,9.97,10.0,9.97,9.97,3377936.0,9.97,10.0,9.97,9.97,3377936.0
2025-04-01 09:30:00,10.06,10.11,10.05,10.05,2012103.0,10.06,10.11,10.05,10.05,2012103.0
2025-04-01 10:00:00,10.05,10.12,10.04,10.11,1794998.0,10.05,10.12,10.04,10.11,1794998.0
2025-04-01 10:30:00,10.12,10.17,10.11,10.16,2198192.0,10.12,10.17,10.11,10.16,2198192.0
2025-04-01 11:00:00,10.17,10.22,10.16,10.18,2354164.0,10.17,10.22,10.16,10.18,2354164.0
2025-04-01 11:30:00,10.18,10.2,10.16,10.17,1049102.0,10.18,10.2,10.16,10.17,1049102.0
2025-04-01 12:00:00,10.17,10.18,10.13,10.15,1222160.0,10.17,10.18,10.13,10.15,1222160.0
2025-04-01 12:30:00,10.15,10.16,10.12,10.16,819314.0,10.15,10.16,10.12,10.16,819314.0
2025-04-01 13:00:00,10.16,10.16,10.13,10.14,1564733.0,10.16,10.16,10.13,10.14,1564733.0
2025-04-01 13:30:00,10.14,10.16,10.13,10.15,849730.0,10.14,10.16,10.13,10.15,849730.0
2025-04-01 14:00:00,10.15,10.15,10.13,10.14,503969.0,10.15,10.15,10.13,10.14,503969.0
2025-04-01 14:30:00,10.15,10.15,10.1,10.12,906449.0,10.15,10.15,10.1,10.12,906449.0
2025-04-01 15:00:00,10.11,10.13,10.1,10.11,999212.0,10.11,10.13,10.1,10.11,999212.0
2025-04-01 15:30:00,10.12,10.12,10.09,10.1,2740644.0,10.12,10.12,10.09,10.1,2740644.0
2025-04-02 09:30:00,10.11,10.11,9.97,9.98,2115590.0,10.11,10.11,9.97,9.98,2115590.0
2025-04-02 10:00:00,9.98,10.0,9.95,9.97,1443789.0,9.98,10.0,9.95,9.97,1443789.0
2025-04-02 10:30:00,9.98,9.98,9.94,9.96,1252715.0,9.98,9.98,9.94,9.96,1252715.0
2025-04-02 11:00:00,9.96,10.0,9.95,9.99,1708803.0,9.96,10.0,9.95,9.99,1708803.0
2025-04-02 11:30:00,9.99,9.99,9.95,9.96,1108316.0,9.99,9.99,9.95,9.96,1108316.0
2025-04-02 12:00:00,9.96,10.01,9.96,9.99,1059253.0,9.96,10.01,9.96,9.99,1059253.0
2025-04-02 12:30:00,9.99,10.0,9.95,10.0,1309800.0,9.99,10.0,9.95,10.0,1309800.0
2025-04-02 13:00:00,10.0,10.02,9.97,9.97,1813170.0,10.0,10.02,9.97,9.97,1813170.0
2025-04-02 13:30:00,9.98,10.0,9.97,9.98,1536473.0,9.98,10.0,9.97,9.98,1536473.0
2025-04-02 14:00:00,9.98,9.99,9.96,9.96,1108206.0,9.98,9.99,9.96,9.96,1108206.0
2025-04-02 14:30:00,9.96,10.0,9.96,9.97,1333704.0,9.96,10.0,9.96,9.97,1333704.0
2025-04-02 15:00:00,9.97,10.01,9.97,10.0,1528447.0,9.97,10.01,9.97,10.0,1528447.0
2025-04-02 15:30:00,10.0,10.1,10.0,10.09,4819240.0,10.0,10.1,10.0,10.09,4819240.0
2025-04-03 09:30:00,9.96,10.01,9.91,9.94,5170876.0,9.96,10.01,9.91,9.94,5170876.0
2025-04-03 10:00:00,9.94,10.06,9.93,10.04,5293370.0,9.94,10.06,9.93,10.04,5293370.0
2025-04-03 10:30:00,10.04,10.12,10.01,10.01,4290757.0,10.04,10.12,10.01,10.01,4290757.0
2025-04-03 11:00:00,10.01,10.02,9.9,9.95,7059475.0,10.01,10.02,9.9,9.95,7059475.0
2025-04-03 11:30:00,9.94,9.96,9.92,9.95,2814807.0,9.94,9.96,9.92,9.95,2814807.0
2025-04-03 12:00:00,9.94,9.96,9.91,9.95,2370092.0,9.94,9.96,9.91,9.95,2370092.0
2025-04-03 12:30:00,9.95,9.96,9.92,9.93,2026198.0,9.95,9.96,9.92,9.93,2026198.0
2025-04-03 13:00:00,9.93,9.93,9.85,9.86,2674993.0,9.93,9.93,9.85,9.86,2674993.0
2025-04-03 13:30:00,9.86,9.89,9.85,9.87,1559287.0,9.86,9.89,9.85,9.87,1559287.0
2025-04-03 14:00:00,9.87,9.87,9.8,9.81,3042130.0,9.87,9.87,9.8,9.81,3042130.0
2025-04-03 14:30:00,9.81,9.82,9.77,9.81,2275560.0,9.81,9.82,9.77,9.81,2275560.0
2025-04-03 15:00:00,9.81,9.82,9.78,9.79,1722332.0,9.81,9.82,9.78,9.79,1722332.0
2025-04-03 15:30:00,9.79,9.8,9.71,9.73,8163033.0,9.79,9.8,9.71,9.73,8163033.0
2025-04-04 09:30:00,9.29,9.3,9.12,9.2,10062859.0,9.29,9.3,9.12,9.2,10062859.0
2025-04-04 10:00:00,9.2,9.2,9.05,9.05,7258174.0,9.2,9.2,9.05,9.05,7258174.0
2025-04-04 10:30:00,9.06,9.09,8.87,8.98,6184572.0,9.06,9.09,8.87,8.98,6184572.0
2025-04-04 11:00:00,8.97,9.13,8.96,9.07,5023775.0,8.97,9.13,8.96,9.07,5023775.0
2025-04-04 11:30:00,9.07,9.1,9.02,9.04,3182088.0,9.07,9.1,9.02,9.04,3182088.0
2025-04-04 12:00:00,9.04,9.08,8.98,9.02,3240336.0,9.04,9.08,8.98,9.02,3240336.0
2025-04-04 12:30:00,9.02,9.05,9.0,9.0,2369948.0,9.02,9.05,9.0,9.0,2369948.0
2025-04-04 13:00:00,9.01,9.03,8.93,8.98,2230693.0,9.01,9.03,8.93,8.98,2230693.0
2025-04-04 13:30:00,8.97,9.06,8.94,9.05,2999580.0,8.97,9.06,8.94,9.05,2999580.0
2025-04-04 14:00:00,9.06,9.07,8.97,9.0,2638120.0,9.06,9.07,8.97,9.0,2638120.0
2025-04-04 14:30:00,9.0,9.0,8.94,8.96,1849422.0,9.0,9.0,8.94,8.96,1849422.0
2025-04-04 15:00:00,8.97,9.01,8.95,8.99,2335802.0,8.97,9.01,8.95,8.99,2335802.0
2025-04-04 15:30:00,8.98,9.13,8.98,9.09,12070901.0,8.98,9.13,8.98,9.09,12070901.0
2025-04-07 09:30:00,8.79,8.92,8.67,8.9,8475984.0,8.79,8.92,8.67,8.9,8475984.0
2025-04-07 10:00:00,8.9,9.2,8.87,8.88,9294333.0,8.9,9.2,8.87,8.88,9294333.0
2025-04-07 10:30:00,8.88,9.0,8.82,8.96,7362738.0,8.88,9.0,8.82,8.96,7362738.0
2025-04-07 11:00:00,8.96,9.02,8.74,8.76,7139895.0,8.96,9.02,8.74,8.76,7139895.0
2025-04-07 11:30:00,8.76,8.86,8.75,8.76,4581419.0,8.76,8.86,8.75,8.76,4581419.0
2025-04-07 12:00:00,8.76,8.76,8.64,8.69,4089972.0,8.76,8.76,8.64,8.69,4089972.0
2025-04-07 12:30:00,8.68,8.73,8.65,8.68,4470918.0,8.68,8.73,8.65,8.68,4470918.0
2025-04-07 13:00:00,8.67,8.82,8.67,8.82,5173034.0,8.67,8.82,8.67,8.82,5173034.0
2025-04-07 13:30:00,8.82,8.89,8.78,8.87,3864867.0,8.82,8.89,8.78,8.87,3864867.0
2025-04-07 14:00:00,8.88,8.89,8.79,8.8,2970037.0,8.88,8.89,8.79,8.8,2970037.0
2025-04-07 14:30:00,8.8,8.85,8.74,8.76,2929195.0,8.8,8.85,8.74,8.76,2929195.0
2025-04-07 15:00:00,8.76,8.81,8.75,8.78,3763870.0,8.76,8.81,8.75,8.78,3763870.0
2025-04-07 15:30:00,8.78,8.86,8.76,8.8,8378929.0,8.78,8.86,8.76,8.8,8378929.0
2025-04-08 09:30:00,9.0,9.01,8.8,8.82,5685173.0,9.0,9.01,8.8,8.82,5685173.0
2025-04-08 10:00:00,8.82,8.85,8.75,8.78,3850918.0,8.82,8.85,8.75,8.78,3850918.0
2025-04-08 10:30:00,8.78,8.78,8.56,8.57,5649559.0,8.78,8.78,8.56,8.57,5649559.0
2025-04-08 11:00:00,8.57,8.6,8.45,8.46,6053030.0,8.57,8.6,8.45,8.46,6053030.0
2025-04-08 11:30:00,8.46,8.52,8.41,8.45,4310923.0,8.46,8.52,8.41,8.45,4310923.0
2025-04-08 12:00:00,8.45,8.45,8.36,8.42,4979720.0,8.45,8.45,8.36,8.42,4979720.0
2025-04-08 12:30:00,8.41,8.43,8.3,8.31,6067677.0,8.41,8.43,8.3,8.31,6067677.0
2025-04-08 13:00:00,8.32,8.34,8.22,8.24,5723131.0,8.32,8.34,8.22,8.24,5723131.0
2025-04-08 13:30:00,8.24,8.38,8.23,8.37,3201181.0,8.24,8.38,8.23,8.37,3201181.0
2025-04-08 14:00:00,8.37,8.41,8.34,8.35,2609589.0,8.37,8.41,8.34,8.35,2609589.0
2025-04-08 14:30:00,8.35,8.45,8.31,8.32,3379247.0,8.35,8.45,8.31,8.32,3379247.0
2025-04-08 15:00:00,8.32,8.32,8.21,8.27,2881546.0,8.32,8.32,8.21,8.27,2881546.0
2025-04-08 15:30:00,8.27,8.27,8.17,8.27,7718719.0,8.27,8.27,8.17,8.27,7718719.0
2025-04-09 09:30:00,8.15,8.19,8.08,8.14,8286112.0,8.15,8.19,8.08,8.14,8286112.0
2025-04-09 10:00:00,8.14,8.17,8.05,8.14,8335202.0,8.14,8.17,8.05,8.14,8335202.0
2025-04-09 10:30:00,8.13,8.18,8.09,8.1,6323568.0,8.13,8.18,8.09,8.1,6323568.0
2025-04-09 11:00:00,8.1,8.18,8.09,8.16,5608374.0,8.1,8.18,8.09,8.16,5608374.0
2025-04-09 11:30:00,8.16,8.22,8.13,8.16,4003811.0,8.16,8.22,8.13,8.16,4003811.0
2025-04-09 12:00:00,8.17,8.29,8.15,8.27,2645754.0,8.17,8.29,8.15,8.27,2645754.0
2025-04-09 12:30:00,8.27,8.35,8.25,8.32,2838914.0,8.27,8.35,8.25,8.32,2838914.0
2025-04-09 13:00:00,8.32,8.81,8.25,8.68,8541178.0,8.32,8.81,8.25,8.68,8541178.0
2025-04-09 13:30:00,8.68,8.82,8.65,8.8,7626297.0,8.68,8.82,8.65,8.8,7626297.0
2025-04-09 14:00:00,8.79,8.9,8.74,8.88,6902453.0,8.79,8.9,8.74,8.88,6902453.0
2025-04-09 14:30:00,8.88,8.9,8.73,8.73,5555277.0,8.88,8.9,8.73,8.73,5555277.0
2025-04-09 15:00:00,8.74,8.91,8.7,8.88,5207451.0,8.74,8.91,8.7,8.88,5207451.0
2025-04-09 15:30:00,8.88,8.92,8.83,8.86,9535692.0,8.88,8.92,8.83,8.86,9535692.0
2025-04-10 09:30:00,8.88,8.93,8.76,8.77,5542391.0,8.88,8.93,8.76,8.77,5542391.0
2025-04-10 10:00:00,8.77,8.82,8.71,8.76,5813915.0,8.77,8.82,8.71,8.76,5813915.0
2025-04-10 10:30:00,8.77,8.87,8.76,8.79,4893271.0,8.77,8.87,8.76,8.79,4893271.0
2025-04-10 11:00:00,8.79,8.84,8.78,8.79,4471234.0,8.79,8.84,8.78,8.79,4471234.0
2025-04-10 11:30:00,8.79,8.8,8.73,8.75,3833805.0,8.79,8.8,8.73,8.75,3833805.0
2025-04-10 12:00:00,8.75,8.78,8.66,8.71,5974787.0,8.75,8.78,8.66,8.71,5974787.0
2025-04-10 12:30:00,8.71,8.9,8.7,8.86,6591442.0,8.71,8.9,8.7,8.86,6591442.0
2025-04-10 13:00:00,8.87,8.93,8.77,8.86,4201087.0,8.87,8.93,8.77,8.86,4201087.0
2025-04-10 13:30:00,8.85,9.03,8.84,9.01,5601337.0,8.85,9.03,8.84,9.01,5601337.0
2025-04-10 14:00:00,9.01,9.04,8.93,9.0,4465713.0,9.01,9.04,8.93,9.0,4465713.0
2025-04-10 14:30:00,9.0,9.03,8.97,8.99,2431347.0,9.0,9.03,8.97,8.99,2431347.0
2025-04-10 15:00:00,8.98,9.03,8.92,8.95,4063009.0,8.98,9.03,8.92,8.95,4063009.0
2025-04-10 15:30:00,8.94,8.98,8.86,8.91,7466987.0,8.94,8.98,8.86,8.91,7466987.0
2025-04-11 09:30:00,8.96,9.1,8.94,9.06,2984316.0,8.96,9.1,8.94,9.06,2984316.0
2025-04-11 10:00:00,9.05,9.16,8.99,9.01,6686520.0,9.05,9.16,8.99,9.01,6686520.0
2025-04-11 10:30:00,9.0,9.07,8.99,9.04,3130434.0,9.0,9.07,8.99,9.04,3130434.0
2025-04-11 11:00:00,9.04,9.11,9.01,9.04,2848734.0,9.04,9.11,9.01,9.04,2848734.0
2025-04-11 11:30:00,9.04,9.11,9.03,9.11,2240719.0,9.04,9.11,9.03,9.11,2240719.0
2025-04-11 12:00:00,9.1,9.17,9.1,9.15,1776852.0,9.1,9.17,9.1,9.15,1776852.0
2025-04-11 12:30:00,9.14,9.2,9.14,9.18,2295626.0,9.14,9.2,9.14,9.18,2295626.0
2025-04-11 13:00:00,9.18,9.2,9.14,9.16,1744027.0,9.18,9.2,9.14,9.16,1744027.0
2025-04-11 13:30:00,9.16,9.28,9.14,9.22,2270131.0,9.16,9.28,9.14,9.22,2270131.0
2025-04-11 14:00:00,9.23,9.24,9.19,9.21,2037968.0,9.23,9.24,9.19,9.21,2037968.0
2025-04-11 14:30:00,9.21,9.23,9.18,9.21,1222810.0,9.21,9.23,9.18,9.21,1222810.0
2025-04-11 15:00:00,9.21,9.26,9.2,9.22,1795619.0,9.21,9.26,9.2,9.22,1795619.0
2025-04-11 15:30:00,9.22,9.23,9.19,9.22,4574267.0,9.22,9.23,9.19,9.22,4574267.0
2025-04-14 09:30:00,9.36,9.39,9.31,9.37,5075838.0,9.36,9.39,9.31,9.37,5075838.0
2025-04-14 10:00:00,9.37,9.44,9.36,9.41,3185335.0,9.37,9.44,9.36,9.41,3185335.0
2025-04-14 10:30:00,9.4,9.41,9.35,9.36,2630798.0,9.4,9.41,9.35,9.36,2630798.0
2025-04-14 11:00:00,9.37,9.38,9.32,9.33,1890230.0,9.37,9.38,9.32,9.33,1890230.0
2025-04-14 11:30:00,9.33,9.34,9.23,9.27,3263757.0,9.33,9.34,9.23,9.27,3263757.0
2025-04-14 12:00:00,9.27,9.31,9.24,9.3,3491579.0,9.27,9.31,9.24,9.3,3491579.0
2025-04-14 12:30:00,9.29,9.34,9.29,9.32,1252761.0,9.29,9.34,9.29,9.32,1252761.0
2025-04-14 13:00:00,9.32,9.39,9.31,9.33,2298700.0,9.32,9.39,9.31,9.33,2298700.0
2025-04-14 13:30:00,9.33,9.36,9.31,9.33,1928815.0,9.33,9.36,9.31,9.33,1928815.0
2025-04-14 14:00:00,9.34,9.37,9.33,9.37,1289499.0,9.34,9.37,9.33,9.37,1289499.0
2025-04-14 14:30:00,9.37,9.38,9.35,9.36,1589976.0,9.37,9.38,9.35,9.36,1589976.0
2025-04-14 15:00:00,9.36,9.38,9.34,9.35,1783162.0,9.36,9.38,9.34,9.35,1783162.0
2025-04-14 15:30:00,9.34,9.36,9.26,9.27,4016455.0,9.34,9.36,9.26,9.27,4016455.0
2025-04-15 09:30:00,9.31,9.34,9.19,9.24,2210280.0,9.31,9.34,9.19,9.24,2210280.0
2025-04-15 10:00:00,9.24,9.26,9.17,9.19,2694562.0,9.24,9.26,9.17,9.19,2694562.0
2025-04-15 10:30:00,9.19,9.2,9.13,9.16,2591985.0,9.19,9.2,9.13,9.16,2591985.0
2025-04-15 11:00:00,9.16,9.18,9.14,9.17,1166578.0,9.16,9.18,9.14,9.17,1166578.0
2025-04-15 11:30:00,9.16,9.18,9.13,9.17,1251203.0,9.16,9.18,9.13,9.17,1251203.0
2025-04-15 12:00:00,9.17,9.19,9.15,9.17,2042364.0,9.17,9.19,9.15,9.17,2042364.0
2025-04-15 12:30:00,9.17,9.18,9.15,9.16,1170820.0,9.17,9.18,9.15,9.16,1170820.0
2025-04-15 13:00:00,9.17,9.19,9.13,9.13,1301434.0,9.17,9.19,9.13,9.13,1301434.0
2025-04-15 13:30:00,9.14,9.16,9.12,9.13,1130657.0,9.14,9.16,9.12,9.13,1130657.0
2025-04-15 14:00:00,9.13,9.14,9.1,9.11,914715.0,9.13,9.14,9.1,9.11,914715.0
2025-04-15 14:30:00,9.11,9.14,9.1,9.12,795393.0,9.11,9.14,9.1,9.12,795393.0
2025-04-15 15:00:00,9.11,9.15,9.1,9.13,862849.0,9.11,9.15,9.1,9.13,862849.0
2025-04-15 15:30:00,9.13,9.14,9.11,9.13,3393229.0,9.13,9.14,9.11,9.13,3393229.0
2025-04-16 09:30:00,9.02,9.05,8.98,8.98,2716710.0,9.02,9.05,8.98,8.98,2716710.0
2025-04-16 10:00:00,8.99,9.05,8.98,9.04,1294581.0,8.99,9.05,8.98,9.04,1294581.0
2025-04-16 10:30:00,9.04,9.04,8.98,8.99,1522096.0,9.04,9.04,8.98,8.99,1522096.0
2025-04-16 11:00:00,8.99,9.07,8.98,9.05,2139257.0,8.99,9.07,8.98,9.05,2139257.0
2025-04-16 11:30:00,9.05,9.07,9.02,9.04,1226990.0,9.05,9.07,9.02,9.04,1226990.0
2025-04-16 12:00:00,9.03,9.06,9.02,9.04,1008782.0,9.03,9.06,9.02,9.04,1008782.0
2025-04-16 12:30:00,9.04,9.07,9.02,9.05,1257830.0,9.04,9.07,9.02,9.05,1257830.0
2025-04-16 13:00:00,9.05,9.08,9.04,9.08,2030734.0,9.05,9.08,9.04,9.08,2030734.0
2025-04-16 13:30:00,9.07,9.07,8.98,8.99,2552227.0,9.07,9.07,8.98,8.99,2552227.0
2025-04-16 14:00:00,8.99,9.01,8.97,9.01,1477153.0,8.99,9.01,8.97,9.01,1477153.0
2025-04-16 14:30:00,9.01,9.01,8.98,9.0,1178541.0,9.01,9.01,8.98,9.0,1178541.0
2025-04-16 15:00:00,8.99,9.0,8.93,8.94,1459339.0,8.99,9.0,8.93,8.94,1459339.0
2025-04-16 15:30:00,8.94,9.01,8.93,9.01,3290446.0,8.94,9.01,8.93,9.01,3290446.0
2025-04-17 09:30:00,9.0,9.09,8.98,9.07,1737556.0,9.0,9.09,8.98,9.07,1737556.0
2025-04-17 10:00:00,9.06,9.09,9.03,9.04,1650247.0,9.06,9.09,9.03,9.04,1650247.0
2025-04-17 10:30:00,9.04,9.05,8.99,9.03,2042501.0,9.04,9.05,8.99,9.03,2042501.0
2025-04-17 11:00:00,9.03,9.1,9.02,9.09,2428807.0,9.03,9.1,9.02,9.09,2428807.0
2025-04-17 11:30:00,9.09,9.12,9.08,9.11,1805791.0,9.09,9.12,9.08,9.11,1805791.0
2025-04-17 12:00:00,9.11,9.18,9.08,9.18,2156237.0,9.11,9.18,9.08,9.18,2156237.0
2025-04-17 12:30:00,9.17,9.19,9.14,9.18,1657056.0,9.17,9.19,9.14,9.18,1657056.0
2025-04-17 13:00:00,9.18,9.18,9.12,9.13,1930400.0,9.18,9.18,9.12,9.13,1930400.0
2025-04-17 13:30:00,9.13,9.18,9.13,9.16,1268133.0,9.13,9.18,9.13,9.16,1268133.0
2025-04-17 14:00:00,9.16,9.19,9.15,9.17,1202379.0,9.16,9.19,9.15,9.17,1202379.0
2025-04-17 14:30:00,9.17,9.2,9.16,9.17,1439050.0,9.17,9.2,9.16,9.17,1439050.0
2025-04-17 15:00:00,9.17,9.18,9.1,9.11,1475718.0,9.17,9.18,9.1,9.11,1475718.0
2025-04-17 15:30:00,9.11,9.13,9.09,9.1,3134464.0,9.11,9.13,9.09,9.1,3134464.0
2025-04-21 09:30:00,9.13,9.17,9.08,9.1,1453287.0,9.13,9.17,9.08,9.1,1453287.0
2025-04-21 10:00:00,9.1,9.14,9.08,9.08,1114835.0,9.1,9.14,9.08,9.08,1114835.0
2025-04-21 10:30:00,9.09,9.14,9.08,9.13,1211764.0,9.09,9.14,9.08,9.13,1211764.0
2025-04-21 11:00:00,9.13,9.13,9.08,9.09,1061656.0,9.13,9.13,9.08,9.09,1061656.0
2025-04-21 11:30:00,9.09,9.1,9.06,9.08,835487.0,9.09,9.1,9.06,9.08,835487.0
2025-04-21 12:00:00,9.08,9.11,9.07,9.11,1346027.0,9.08,9.11,9.07,9.11,1346027.0
2025-04-21 12:30:00,9.11,9.15,9.1,9.14,1369004.0,9.11,9.15,9.1,9.14,1369004.0
2025-04-21 13:00:00,9.14,9.15,9.08,9.1,1207659.0,9.14,9.15,9.08,9.1,1207659.0
2025-04-21 13:30:00,9.09,9.1,9.08,9.08,409546.0,9.09,9.1,9.08,9.08,409546.0
2025-04-21 14:00:00,9.08,9.1,9.04,9.07,1754858.0,9.08,9.1,9.04,9.07,1754858.0
2025-04-21 14:30:00,9.07,9.09,9.04,9.05,1861688.0,9.07,9.09,9.04,9.05,1861688.0
2025-04-21 15:00:00,9.05,9.12,9.04,9.1,2774025.0,9.05,9.12,9.04,9.1,2774025.0
2025-04-21 15:30:00,9.11,9.13,9.09,9.12,3522937.0,9.11,9.13,9.09,9.12,3522937.0
2025-04-22 09:30:00,9.19,9.23,9.17,9.2,1844724.0,9.19,9.23,9.17,9.2,1844724.0
2025-04-22 10:00:00,9.2,9.25,9.19,9.24,1393508.0,9.2,9.25,9.19,9.24,1393508.0
2025-04-22 10:30:00,9.24,9.33,9.22,9.32,2276290.0,9.24,9.33,9.22,9.32,2276290.0
2025-04-22 11:00:00,9.33,9.38,9.31,9.38,2796978.0,9.33,9.38,9.31,9.38,2796978.0
2025-04-22 11:30:00,9.38,9.4,9.33,9.39,3226078.0,9.38,9.4,9.33,9.39,3226078.0
2025-04-22 12:00:00,9.39,9.51,9.39,9.51,5174565.0,9.39,9.51,9.39,9.51,5174565.0
2025-04-22 12:30:00,9.51,9.51,9.41,9.41,3151702.0,9.51,9.51,9.41,9.41,3151702.0
2025-04-22 13:00:00,9.42,9.43,9.34,9.35,2249467.0,9.42,9.43,9.34,9.35,2249467.0
2025-04-22 13:30:00,9.35,9.39,9.34,9.39,1768639.0,9.35,9.39,9.34,9.39,1768639.0
2025-04-22 14:00:00,9.38,9.48,9.38,9.46,3943911.0,9.38,9.48,9.38,9.46,3943911.0
2025-04-22 14:30:00,9.46,9.49,9.45,9.49,2544693.0,9.46,9.49,9.45,9.49,2544693.0
2025-04-22 15:00:00,9.49,9.5,9.44,9.45,3564549.0,9.49,9.5,9.44,9.45,3564549.0
2025-04-22 15:30:00,9.46,9.49,9.42,9.44,5403740.0,9.46,9.49,9.42,9.44,5403740.0
2025-04-23 09:30:00,9.68,9.78,9.65,9.71,3872698.0,9.68,9.78,9.65,9.71,3872698.0
2025-04-23 10:00:00,9.72,9.77,9.69,9.72,3190867.0,9.72,9.77,9.69,9.72,3190867.0
2025-04-23 10:30:00,9.72,9.75,9.7,9.72,2082299.0,9.72,9.75,9.7,9.72,2082299.0
2025-04-23 11:00:00,9.72,9.74,9.61,9.62,2775242.0,9.72,9.74,9.61,9.62,2775242.0
2025-04-23 11:30:00,9.62,9.62,9.55,9.61,3397864.0,9.62,9.62,9.55,9.61,3397864.0
2025-04-23 12:00:00,9.61,9.62,9.56,9.58,2065835.0,9.61,9.62,9.56,9.58,2065835.0
2025-04-23 12:30:00,9.58,9.61,9.58,9.6,1326935.0,9.58,9.61,9.58,9.6,1326935.0
2025-04-23 13:00:00,9.6,9.61,9.56,9.57,1516223.0,9.6,9.61,9.56,9.57,1516223.0
2025-04-23 13:30:00,9.57,9.62,9.55,9.62,1094908.0,9.57,9.62,9.55,9.62,1094908.0
2025-04-23 14:00:00,9.61,9.62,9.57,9.58,1185699.0,9.61,9.62,9.57,9.58,1185699.0
2025-04-23 14:30:00,9.58,9.59,9.55,9.57,911848.0,9.58,9.59,9.55,9.57,911848.0
2025-04-23 15:00:00,9.56,9.6,9.55,9.55,1184024.0,9.56,9.6,9.55,9.55,1184024.0
2025-04-23 15:30:00,9.56,9.59,9.54,9.54,2641535.0,9.56,9.59,9.54,9.54,2641535.0
2025-04-24 09:30:00,9.71,9.73,9.66,9.71,2048700.0,9.71,9.73,9.66,9.71,2048700.0
2025-04-24 10:00:00,9.71,9.71,9.65,9.7,2065238.0,9.71,9.71,9.65,9.7,2065238.0
2025-04-24 10:30:00,9.7,9.75,9.68,9.75,2582400.0,9.7,9.75,9.68,9.75,2582400.0
2025-04-24 11:00:00,9.74,9.77,9.74,9.75,1336666.0,9.74,9.77,9.74,9.75,1336666.0
2025-04-24 11:30:00,9.75,9.78,9.74,9.77,1173019.0,9.75,9.78,9.74,9.77,1173019.0
2025-04-24 12:00:00,9.78,9.81,9.75,9.8,2522360.0,9.78,9.81,9.75,9.8,2522360.0
2025-04-24 12:30:00,9.8,9.82,9.78,9.81,1891712.0,9.8,9.82,9.78,9.81,1891712.0
2025-04-24 13:00:00,9.82,9.82,9.77,9.79,1499689.0,9.82,9.82,9.77,9.79,1499689.0
2025-04-24 13:30:00,9.79,9.81,9.77,9.78,1364430.0,9.79,9.81,9.77,9.78,1364430.0
2025-04-24 14:00:00,9.78,9.8,9.77,9.79,1050691.0,9.78,9.8,9.77,9.79,1050691.0
2025-04-24 14:30:00,9.78,9.8,9.77,9.78,1207481.0,9.78,9.8,9.77,9.78,1207481.0
2025-04-24 15:00:00,9.78,9.78,9.74,9.75,2650440.0,9.78,9.78,9.74,9.75,2650440.0
2025-04-24 15:30:00,9.76,9.77,9.73,9.75,6296586.0,9.76,9.77,9.73,9.75,6296586.0
2025-04-25 09:30:00,9.55,9.56,9.48,9.52,3945135.0,9.55,9.56,9.48,9.52,3945135.0
2025-04-25 10:00:00,9.52,9.59,9.51,9.54,2008425.0,9.52,9.59,9.51,9.54,2008425.0
2025-04-25 10:30:00,9.54,9.56,9.51,9.54,2063142.0,9.54,9.56,9.51,9.54,2063142.0
2025-04-25 11:00:00,9.54,9.55,9.51,9.52,1113241.0,9.54,9.55,9.51,9.52,1113241.0
2025-04-25 11:30:00,9.53,9.56,9.52,9.55,1822713.0,9.53,9.56,9.52,9.55,1822713.0
2025-04-25 12:00:00,9.55,9.56,9.53,9.55,1915627.0,9.55,9.56,9.53,9.55,1915627.0
2025-04-25 12:30:00,9.55,9.57,9.52,9.53,2138058.0,9.55,9.57,9.52,9.53,2138058.0
2025-04-25 13:00:00,9.52,9.53,9.5,9.53,1224524.0,9.52,9.53,9.5,9.53,1224524.0
2025-04-25 13:30:00,9.53,9.53,9.47,9.49,2117565.0,9.53,9.53,9.47,9.49,2117565.0
2025-04-25 14:00:00,9.49,9.51,9.48,9.5,1647215.0,9.49,9.51,9.48,9.5,1647215.0
2025-04-25 14:30:00,9.5,9.5,9.44,9.45,2494149.0,9.5,9.5,9.44,9.45,2494149.0
2025-04-25 15:00:00,9.45,9.47,9.44,9.46,1915707.0,9.45,9.47,9.44,9.46,1915707.0
2025-04-25 15:30:00,9.45,9.52,9.44,9.5,4983098.0,9.45,9.52,9.44,9.5,4983098.0
2025-04-28 09:30:00,9.51,9.56,9.5,9.51,1708869.0,9.51,9.56,9.5,9.51,1708869.0
2025-04-28 10:00:00,9.51,9.57,9.48,9.56,2937847.0,9.51,9.57,9.48,9.56,2937847.0
2025-04-28 10:30:00,9.55,9.58,9.51,9.54,2154703.0,9.55,9.58,9.51,9.54,2154703.0
2025-04-28 11:00:00,9.54,9.55,9.5,9.51,1745261.0,9.54,9.55,9.5,9.51,1745261.0
2025-04-28 11:30:00,9.51,9.53,9.5,9.52,952537.0,9.51,9.53,9.5,9.52,952537.0
2025-04-28 12:00:00,9.52,9.53,9.5,9.51,756134.0,9.52,9.53,9.5,9.51,756134.0
2025-04-28 12:30:00,9.51,9.53,9.5,9.52,1928950.0,9.51,9.53,9.5,9.52,1928950.0
2025-04-28 13:00:00,9.52,9.54,9.51,9.52,712609.0,9.52,9.54,9.51,9.52,712609.0
2025-04-28 13:30:00,9.53,9.56,9.52,9.55,802738.0,9.53,9.56,9.52,9.55,802738.0
2025-04-28 14:00:00,9.55,9.6,9.55,9.6,839524.0,9.55,9.6,9.55,9.6,839524.0
2025-04-28 14:30:00,9.6,9.6,9.57,9.59,633286.0,9.6,9.6,9.57,9.59,633286.0
2025-04-28 15:00:00,9.59,9.6,9.58,9.59,834413.0,9.59,9.6,9.58,9.59,834413.0
2025-04-28 15:30:00,9.59,9.62,9.56,9.62,4324762.0,9.59,9.62,9.56,9.62,4324762.0
2025-04-29 09:30:00,9.61,9.63,9.57,9.58,2327658.0,9.61,9.63,9.57,9.58,2327658.0
2025-04-29 10:00:00,9.58,9.6,9.55,9.55,2543536.0,9.58,9.6,9.55,9.55,2543536.0
2025-04-29 10:30:00,9.55,9.61,9.55,9.6,1597730.0,9.55,9.61,9.55,9.6,1597730.0
2025-04-29 11:00:00,9.61,9.63,9.59,9.62,1389506.0,9.61,9.63,9.59,9.62,1389506.0
2025-04-29 11:30:00,9.62,9.62,9.6,9.6,959369.0,9.62,9.62,9.6,9.6,959369.0
2025-04-29 12:00:00,9.61,9.63,9.59,9.61,1487080.0,9.61,9.63,9.59,9.61,1487080.0
2025-04-29 12:30:00,9.61,9.63,9.58,9.59,1494472.0,9.61,9.63,9.58,9.59,1494472.0
2025-04-29 13:00:00,9.6,9.63,9.59,9.62,1577098.0,9.6,9.63,9.59,9.62,1577098.0
2025-04-29 13:30:00,9.62,9.63,9.6,9.62,855592.0,9.62,9.63,9.6,9.62,855592.0
2025-04-29 14:00:00,9.62,9.63,9.6,9.62,1451103.0,9.62,9.63,9.6,9.62,1451103.0
2025-04-29 14:30:00,9.62,9.63,9.6,9.61,1745474.0,9.62,9.63,9.6,9.61,1745474.0
2025-04-29 15:00:00,9.61,9.62,9.6,9.61,1391462.0,9.61,9.62,9.6,9.61,1391462.0
2025-04-29 15:30:00,9.61,9.62,9.6,9.61,4028634.0,9.61,9.62,9.6,9.61,4028634.0
2025-04-30 09:30:00,9.33,9.39,9.31,9.36,4034747.0,9.33,9.39,9.31,9.36,4034747.0
2025-04-30 10:00:00,9.35,9.37,9.32,9.37,2473036.0,9.35,9.37,9.32,9.37,2473036.0
2025-04-30 10:30:00,9.36,9.39,9.33,9.37,2013139.0,9.36,9.39,9.33,9.37,2013139.0
2025-04-30 11:00:00,9.37,9.43,9.36,9.41,1642246.0,9.37,9.43,9.36,9.41,1642246.0
2025-04-30 11:30:00,9.41,9.42,9.39,9.39,1305326.0,9.41,9.42,9.39,9.39,1305326.0
2025-04-30 12:00:00,9.39,9.4,9.34,9.36,1545191.0,9.39,9.4,9.34,9.36,1545191.0
2025-04-30 12:30:00,9.36,9.37,9.35,9.36,991415.0,9.36,9.37,9.35,9.36,991415.0
2025-04-30 13:00:00,9.36,9.37,9.34,9.37,1361106.0,9.36,9.37,9.34,9.37,1361106.0
2025-04-30 13:30:00,9.37,9.38,9.35,9.36,1330374.0,9.37,9.38,9.35,9.36,1330374.0
2025-04-30 14:00:00,9.35,9.4,9.33,9.35,2585904.0,9.35,9.4,9.33,9.35,2585904.0
2025-04-30 14:30:00,9.35,9.35,9.32,9.33,748747.0,9.35,9.35,9.32,9.33,748747.0
2025-04-30 15:00:00,9.32,9.33,9.3,9.3,2397279.0,9.32,9.33,9.3,9.3,2397279.0
2025-04-30 15:30:00,9.3,9.33,9.29,9.3,4558615.0,9.3,9.33,9.29,9.3,4558615.0
2025-05-01 09:30:00,9.31,9.39,9.28,9.29,1921557.0,9.31,9.39,9.28,9.29,1921557.0
2025-05-01 10:00:00,9.29,9.31,9.23,9.24,1429443.0,9.29,9.31,9.23,9.24,1429443.0
2025-05-01 10:30:00,9.24,9.28,9.2,9.28,1420774.0,9.24,9.28,9.2,9.28,1420774.0
2025-05-01 11:00:00,9.28,9.3,9.27,9.29,994488.0,9.28,9.3,9.27,9.29,994488.0
2025-05-01 11:30:00,9.28,9.29,9.22,9.24,1829892.0,9.28,9.29,9.22,9.24,1829892.0
2025-05-01 12:00:00,9.24,9.24,9.2,9.22,1273910.0,9.24,9.24,9.2,9.22,1273910.0
2025-05-01 12:30:00,9.21,9.23,9.18,9.19,890361.0,9.21,9.23,9.18,9.19,890361.0
2025-05-01 13:00:00,9.19,9.21,9.18,9.21,1048833.0,9.19,9.21,9.18,9.21,1048833.0
2025-05-01 13:30:00,9.21,9.22,9.19,9.21,728150.0,9.21,9.22,9.19,9.21,728150.0
2025-05-01 14:00:00,9.21,9.27,9.2,9.27,1486013.0,9.21,9.27,9.2,9.27,1486013.0
2025-05-01 14:30:00,9.26,9.27,9.24,9.25,559601.0,9.26,9.27,9.24,9.25,559601.0
2025-05-01 15:00:00,9.24,9.26,9.23,9.26,525565.0,9.24,9.26,9.23,9.26,525565.0
2025-05-01 15:30:00,9.26,9.28,9.24,9.25,2338692.0,9.26,9.28,9.24,9.25,2338692.0
2025-05-02 09:30:00,9.44,9.5,9.42,9.44,1926709.0,9.44,9.5,9.42,9.44,1926709.0
2025-05-02 10:00:00,9.44,9.47,9.4,9.47,1521213.0,9.44,9.47,9.4,9.47,1521213.0
2025-05-02 10:30:00,9.46,9.52,9.45,9.51,2283210.0,9.46,9.52,9.45,9.51,2283210.0
2025-05-02 11:00:00,9.51,9.52,9.42,9.43,1294084.0,9.51,9.52,9.42,9.43,1294084.0
2025-05-02 11:30:00,9.43,9.43,9.36,9.37,2426175.0,9.43,9.43,9.36,9.37,2426175.0
2025-05-02 12:00:00,9.37,9.42,9.34,9.4,2007413.0,9.37,9.42,9.34,9.4,2007413.0
2025-05-02 12:30:00,9.41,9.42,9.38,9.38,890928.0,9.41,9.42,9.38,9.38,890928.0
2025-05-02 13:00:00,9.38,9.39,9.37,9.39,759825.0,9.38,9.39,9.37,9.39,759825.0
2025-05-02 13:30:00,9.38,9.4,9.35,9.36,851163.0,9.38,9.4,9.35,9.36,851163.0
2025-05-02 14:00:00,9.36,9.37,9.32,9.37,1736420.0,9.36,9.37,9.32,9.37,1736420.0
2025-05-02 14:30:00,9.37,9.38,9.36,9.37,743903.0,9.37,9.38,9.36,9.37,743903.0
2025-05-02 15:00:00,9.37,9.41,9.36,9.39,883802.0,9.37,9.41,9.36,9.39,883802.0
2025-05-02 15:30:00,9.39,9.4,9.35,9.37,2362696.0,9.39,9.4,9.35,9.37,2362696.0
2025-05-05 09:30:00,9.42,9.43,9.35,9.38,1842053.0,9.42,9.43,9.35,9.38,1842053.0
2025-05-05 10:00:00,9.39,9.4,9.36,9.38,1127163.0,9.39,9.4,9.36,9.38,1127163.0
2025-05-05 10:30:00,9.38,9.38,9.36,9.38,1687482.0,9.38,9.38,9.36,9.38,1687482.0
2025-05-05 11:00:00,9.38,9.4,9.35,9.39,1639268.0,9.38,9.4,9.35,9.39,1639268.0
2025-05-05 11:30:00,9.39,9.4,9.35,9.37,934658.0,9.39,9.4,9.35,9.37,934658.0
2025-05-05 12:00:00,9.37,9.37,9.32,9.33,641003.0,9.37,9.37,9.32,9.33,641003.0
2025-05-05 12:30:00,9.33,9.33,9.31,9.32,1483895.0,9.33,9.33,9.31,9.32,1483895.0
2025-05-05 13:00:00,9.31,9.36,9.3,9.34,1726048.0,9.31,9.36,9.3,9.34,1726048.0
2025-05-05 13:30:00,9.34,9.35,9.33,9.34,563380.0,9.34,9.35,9.33,9.34,563380.0
2025-05-05 14:00:00,9.34,9.35,9.32,9.35,435842.0,9.34,9.35,9.32,9.35,435842.0
2025-05-05 14:30:00,9.35,9.35,9.33,9.34,400340.0,9.35,9.35,9.33,9.34,400340.0
2025-05-05 15:00:00,9.33,9.34,9.32,9.33,858313.0,9.33,9.34,9.32,9.33,858313.0
2025-05-05 15:30:00,9.33,9.34,9.31,9.31,1907098.0,9.33,9.34,9.31,9.31,1907098.0
2025-05-06 09:30:00,9.35,9.4,9.3,9.32,1781774.0,9.35,9.4,9.3,9.32,1781774.0
2025-05-06 10:00:00,9.32,9.36,9.31,9.33,1088121.0,9.32,9.36,9.31,9.33,1088121.0
2025-05-06 10:30:00,9.33,9.35,9.32,9.33,886644.0,9.33,9.35,9.32,9.33,886644.0
2025-05-06 11:00:00,9.33,9.38,9.32,9.38,1780851.0,9.33,9.38,9.32,9.38,1780851.0
2025-05-06 11:30:00,9.38,9.38,9.34,9.35,1230721.0,9.38,9.38,9.34,9.35,1230721.0
2025-05-06 12:00:00,9.35,9.38,9.34,9.37,1193574.0,9.35,9.38,9.34,9.37,1193574.0
2025-05-06 12:30:00,9.37,9.38,9.33,9.33,681753.0,9.37,9.38,9.33,9.33,681753.0
2025-05-06 13:00:00,9.34,9.37,9.33,9.34,941074.0,9.34,9.37,9.33,9.34,941074.0
2025-05-06 13:30:00,9.35,9.35,9.33,9.34,434145.0,9.35,9.35,9.33,9.34,434145.0
2025-05-06 14:00:00,9.35,9.35,9.33,9.35,619178.0,9.35,9.35,9.33,9.35,619178.0
2025-05-06 14:30:00,9.35,9.36,9.33,9.35,476872.0,9.35,9.36,9.33,9.35,476872.0
2025-05-06 15:00:00,9.35,9.36,9.34,9.36,505567.0,9.35,9.36,9.34,9.36,505567.0
2025-05-06 15:30:00,9.35,9.36,9.3,9.31,3952900.0,9.35,9.36,9.3,9.31,3952900.0
2025-05-07 09:30:00,9.34,9.34,9.25,9.26,1378389.0,9.34,9.34,9.25,9.26,1378389.0
2025-05-07 10:00:00,9.26,9.27,9.23,9.25,1183448.0,9.26,9.27,9.23,9.25,1183448.0
2025-05-07 10:30:00,9.24,9.25,9.21,9.24,855482.0,9.24,9.25,9.21,9.24,855482.0
2025-05-07 11:00:00,9.24,9.27,9.22,9.27,1351846.0,9.24,9.27,9.22,9.27,1351846.0
2025-05-07 11:30:00,9.27,9.28,9.24,9.26,956004.0,9.27,9.28,9.24,9.26,956004.0
2025-05-07 12:00:00,9.26,9.27,9.24,9.24,552995.0,9.26,9.27,9.24,9.24,552995.0
2025-05-07 12:30:00,9.25,9.29,9.24,9.29,589030.0,9.25,9.29,9.24,9.29,589030.0
2025-05-07 13:00:00,9.29,9.3,9.27,9.29,870185.0,9.29,9.3,9.27,9.29,870185.0
2025-05-07 13:30:00,9.29,9.29,9.25,9.26,527213.0,9.29,9.29,9.25,9.26,527213.0
2025-05-07 14:00:00,9.26,9.28,9.2,9.21,2596500.0,9.26,9.28,9.2,9.21,2596500.0
2025-05-07 14:30:00,9.21,9.24,9.18,9.23,2713972.0,9.21,9.24,9.18,9.23,2713972.0
2025-05-07 15:00:00,9.22,9.23,9.17,9.18,1319778.0,9.22,9.23,9.17,9.18,1319778.0
2025-05-07 15:30:00,9.18,9.25,9.17,9.22,3744260.0,9.18,9.25,9.17,9.22,3744260.0
2025-05-08 09:30:00,9.31,9.32,9.27,9.3,3207136.0,9.31,9.32,9.27,9.3,3207136.0
2025-05-08 10:00:00,9.3,9.32,9.28,9.32,2646291.0,9.3,9.32,9.28,9.32,2646291.0
2025-05-08 10:30:00,9.32,9.34,9.28,9.29,2294037.0,9.32,9.34,9.28,9.29,2294037.0
2025-05-08 11:00:00,9.29,9.36,9.28,9.34,2238639.0,9.29,9.36,9.28,9.34,2238639.0
2025-05-08 11:30:00,9.34,9.43,9.33,9.36,3703716.0,9.34,9.43,9.33,9.36,3703716.0
2025-05-08 12:00:00,9.35,9.38,9.31,9.31,2410308.0,9.35,9.38,9.31,9.31,2410308.0
2025-05-08 12:30:00,9.31,9.37,9.31,9.36,1371110.0,9.31,9.37,9.31,9.36,1371110.0
2025-05-08 13:00:00,9.36,9.36,9.32,9.34,1086660.0,9.36,9.36,9.32,9.34,1086660.0
2025-05-08 13:30:00,9.34,9.35,9.31,9.32,864800.0,9.34,9.35,9.31,9.32,864800.0
2025-05-08 14:00:00,9.32,9.33,9.31,9.33,1013150.0,9.32,9.33,9.31,9.33,1013150.0
2025-05-08 14:30:00,9.33,9.34,9.32,9.33,1092234.0,9.33,9.34,9.32,9.33,1092234.0
2025-05-08 15:00:00,9.33,9.35,9.3,9.34,1020982.0,9.33,9.35,9.3,9.34,1020982.0
2025-05-08 15:30:00,9.33,9.35,9.29,9.29,3470142.0,9.33,9.35,9.29,9.29,3470142.0
2025-05-09 09:30:00,9.35,9.38,9.33,9.35,1132662.0,9.35,9.38,9.33,9.35,1132662.0
2025-05-09 10:00:00,9.35,9.35,9.32,9.34,1614019.0,9.35,9.35,9.32,9.34,1614019.0
2025-05-09 10:30:00,9.35,9.35,9.3,9.34,2259970.0,9.35,9.35,9.3,9.34,2259970.0
2025-05-09 11:00:00,9.34,9.36,9.32,9.35,2241832.0,9.34,9.36,9.32,9.35,2241832.0
2025-05-09 11:30:00,9.35,9.39,9.34,9.37,1926938.0,9.35,9.39,9.34,9.37,1926938.0
2025-05-09 12:00:00,9.36,9.37,9.33,9.36,626901.0,9.36,9.37,9.33,9.36,626901.0
2025-05-09 12:30:00,9.36,9.36,9.33,9.35,389125.0,9.36,9.36,9.33,9.35,389125.0
2025-05-09 13:00:00,9.35,9.35,9.31,9.33,884929.0,9.35,9.35,9.31,9.33,884929.0
2025-05-09 13:30:00,9.33,9.34,9.32,9.33,797534.0,9.33,9.34,9.32,9.33,797534.0
2025-05-09 14:00:00,9.34,9.37,9.32,9.36,1113479.0,9.34,9.37,9.32,9.36,1113479.0
2025-05-09 14:30:00,9.36,9.37,9.35,9.36,346888.0,9.36,9.37,9.35,9.36,346888.0
2025-05-09 15:00:00,9.36,9.38,9.35,9.37,1350228.0,9.36,9.38,9.35,9.37,1350228.0
2025-05-09 15:30:00,9.37,9.39,9.36,9.37,3353950.0,9.37,9.39,9.36,9.37,3353950.0
2025-05-12 09:30:00,9.71,9.77,9.64,9.67,3308824.0,9.71,9.77,9.64,9.67,3308824.0
2025-05-12 10:00:00,9.67,9.7,9.6,9.61,3104619.0,9.67,9.7,9.6,9.61,3104619.0
2025-05-12 10:30:00,9.61,9.65,9.61,9.64,2555936.0,9.61,9.65,9.61,9.64,2555936.0
2025-05-12 11:00:00,9.63,9.65,9.6,9.61,1108993.0,9.63,9.65,9.6,9.61,1108993.0
2025-05-12 11:30:00,9.61,9.62,9.57,9.58,1846499.0,9.61,9.62,9.57,9.58,1846499.0
2025-05-12 12:00:00,9.59,9.6,9.57,9.6,1524789.0,9.59,9.6,9.57,9.6,1524789.0
2025-05-12 12:30:00,9.6,9.62,9.59,9.6,589318.0,9.6,9.62,9.59,9.6,589318.0
2025-05-12 13:00:00,9.6,9.61,9.58,9.59,922085.0,9.6,9.61,9.58,9.59,922085.0
2025-05-12 13:30:00,9.58,9.59,9.56,9.57,796764.0,9.58,9.59,9.56,9.57,796764.0
2025-05-12 14:00:00,9.57,9.57,9.54,9.55,808330.0,9.57,9.57,9.54,9.55,808330.0
2025-05-12 14:30:00,9.55,9.59,9.54,9.59,1443980.0,9.55,9.59,9.54,9.59,1443980.0
2025-05-12 15:00:00,9.59,9.59,9.57,9.59,714169.0,9.59,9.59,9.57,9.59,714169.0
2025-05-12 15:30:00,9.59,9.61,9.58,9.61,3721382.0,9.59,9.61,9.58,9.61,3721382.0
2025-05-13 09:30:00,9.66,9.76,9.65,9.75,3553010.0,9.66,9.76,9.65,9.75,3553010.0
2025-05-13 10:00:00,9.76,9.81,9.73,9.79,4157814.0,9.76,9.81,9.73,9.79,4157814.0
2025-05-13 10:30:00,9.79,9.82,9.76,9.77,1895428.0,9.79,9.82,9.76,9.77,1895428.0
2025-05-13 11:00:00,9.78,9.84,9.77,9.84,2116791.0,9.78,9.84,9.77,9.84,2116791.0
2025-05-13 11:30:00,9.84,9.86,9.82,9.86,2985662.0,9.84,9.86,9.82,9.86,2985662.0
2025-05-13 12:00:00,9.86,9.86,9.83,9.84,2042488.0,9.86,9.86,9.83,9.84,2042488.0
2025-05-13 12:30:00,9.84,9.87,9.83,9.86,1240641.0,9.84,9.87,9.83,9.86,1240641.0
2025-05-13 13:00:00,9.86,9.86,9.83,9.86,1144838.0,9.86,9.86,9.83,9.86,1144838.0
2025-05-13 13:30:00,9.86,9.88,9.84,9.85,1870432.0,9.86,9.88,9.84,9.85,1870432.0
2025-05-13 14:00:00,9.85,9.88,9.84,9.88,882597.0,9.85,9.88,9.84,9.88,882597.0
2025-05-13 14:30:00,9.88,9.9,9.86,9.88,1534399.0,9.88,9.9,9.86,9.88,1534399.0
2025-05-13 15:00:00,9.88,9.92,9.88,9.9,1523563.0,9.88,9.92,9.88,9.9,1523563.0
2025-05-13 15:30:00,9.9,9.91,9.87,9.88,3807252.0,9.9,9.91,9.87,9.88,3807252.0
2025-05-14 09:30:00,9.92,9.93,9.82,9.85,3219727.0,9.92,9.93,9.82,9.85,3219727.0
2025-05-14 10:00:00,9.85,9.88,9.83,9.85,1651884.0,9.85,9.88,9.83,9.85,1651884.0
2025-05-14 10:30:00,9.85,9.86,9.82,9.86,2109120.0,9.85,9.86,9.82,9.86,2109120.0
2025-05-14 11:00:00,9.85,9.86,9.81,9.84,3254824.0,9.85,9.86,9.81,9.84,3254824.0
2025-05-14 11:30:00,9.84,9.86,9.82,9.84,1440676.0,9.84,9.86,9.82,9.84,1440676.0
2025-05-14 12:00:00,9.84,9.84,9.81,9.81,1452008.0,9.84,9.84,9.81,9.81,1452008.0
2025-05-14 12:30:00,9.82,9.84,9.8,9.83,1744043.0,9.82,9.84,9.8,9.83,1744043.0
2025-05-14 13:00:00,9.84,9.85,9.8,9.81,809484.0,9.84,9.85,9.8,9.81,809484.0
2025-05-14 13:30:00,9.8,9.82,9.8,9.8,1192789.0,9.8,9.82,9.8,9.8,1192789.0
2025-05-14 14:00:00,9.8,9.81,9.77,9.79,1128604.0,9.8,9.81,9.77,9.79,1128604.0
2025-05-14 14:30:00,9.79,9.82,9.78,9.78,1885208.0,9.79,9.82,9.78,9.78,1885208.0
2025-05-14 15:00:00,9.79,9.79,9.76,9.78,851310.0,9.79,9.79,9.76,9.78,851310.0
2025-05-14 15:30:00,9.78,9.8,9.77,9.79,2888864.0,9.78,9.8,9.77,9.79,2888864.0
2025-05-15 09:30:00,9.81,9.82,9.77,9.79,1733265.0,9.81,9.82,9.77,9.79,1733265.0
2025-05-15 10:00:00,9.79,9.83,9.77,9.8,1883317.0,9.79,9.83,9.77,9.8,1883317.0
2025-05-15 10:30:00,9.8,9.82,9.78,9.8,3399531.0,9.8,9.82,9.78,9.8,3399531.0
2025-05-15 11:00:00,9.8,9.86,9.79,9.82,2561728.0,9.8,9.86,9.79,9.82,2561728.0
2025-05-15 11:30:00,9.82,9.88,9.81,9.88,910313.0,9.82,9.88,9.81,9.88,910313.0
2025-05-15 12:00:00,9.88,9.88,9.86,9.88,1446389.0,9.88,9.88,9.86,9.88,1446389.0
2025-05-15 12:30:00,9.88,9.89,9.86,9.87,772416.0,9.88,9.89,9.86,9.87,772416.0
2025-05-15 13:00:00,9.87,9.88,9.83,9.85,2684528.0,9.87,9.88,9.83,9.85,2684528.0
2025-05-15 13:30:00,9.85,9.86,9.76,9.78,1892731.0,9.85,9.86,9.76,9.78,1892731.0
2025-05-15 14:00:00,9.79,9.83,9.76,9.77,1618970.0,9.79,9.83,9.76,9.77,1618970.0
2025-05-15 14:30:00,9.77,9.81,9.77,9.8,1055775.0,9.77,9.81,9.77,9.8,1055775.0
2025-05-15 15:00:00,9.8,9.82,9.78,9.8,2171995.0,9.8,9.82,9.78,9.8,2171995.0
2025-05-15 15:30:00,9.8,9.83,9.8,9.82,2722738.0,9.8,9.83,9.8,9.82,2722738.0
2025-05-16 09:30:00,9.68,9.7,9.62,9.67,2712340.0,9.68,9.7,9.62,9.67,2712340.0
2025-05-16 10:00:00,9.67,9.7,9.65,9.66,1093488.0,9.67,9.7,9.65,9.66,1093488.0
2025-05-16 10:30:00,9.65,9.66,9.62,9.64,2351157.0,9.65,9.66,9.62,9.64,2351157.0
2025-05-16 11:00:00,9.64,9.7,9.63,9.7,2015716.0,9.64,9.7,9.63,9.7,2015716.0
2025-05-16 11:30:00,9.7,9.73,9.69,9.71,1260020.0,9.7,9.73,9.69,9.71,1260020.0
2025-05-16 12:00:00,9.71,9.74,9.7,9.72,953428.0,9.71,9.74,9.7,9.72,953428.0
2025-05-16 12:30:00,9.72,9.77,9.71,9.76,1761715.0,9.72,9.77,9.71,9.76,1761715.0
2025-05-16 13:00:00,9.76,9.79,9.75,9.79,767969.0,9.76,9.79,9.75,9.79,767969.0
2025-05-16 13:30:00,9.79,9.8,9.77,9.79,658907.0,9.79,9.8,9.77,9.79,658907.0
2025-05-16 14:00:00,9.79,9.83,9.78,9.82,1276143.0,9.79,9.83,9.78,9.82,1276143.0
2025-05-16 14:30:00,9.82,9.85,9.81,9.84,1318890.0,9.82,9.85,9.81,9.84,1318890.0
2025-05-16 15:00:00,9.84,9.85,9.81,9.82,934263.0,9.84,9.85,9.81,9.82,934263.0
2025-05-16 15:30:00,9.82,9.82,9.78,9.79,2853846.0,9.82,9.82,9.78,9.79,2853846.0
2025-05-19 09:30:00,9.7,9.78,9.7,9.78,2972986.0,9.7,9.78,9.7,9.78,2972986.0
2025-05-19 10:00:00,9.78,9.79,9.74,9.78,2291514.0,9.78,9.79,9.74,9.78,2291514.0
2025-05-19 10:30:00,9.78,9.8,9.77,9.79,2044316.0,9.78,9.8,9.77,9.79,2044316.0
2025-05-19 11:00:00,9.79,9.84,9.78,9.81,2232163.0,9.79,9.84,9.78,9.81,2232163.0
2025-05-19 11:30:00,9.82,9.84,9.8,9.84,2005217.0,9.82,9.84,9.8,9.84,2005217.0
2025-05-19 12:00:00,9.84,9.86,9.83,9.86,1576912.0,9.84,9.86,9.83,9.86,1576912.0
2025-05-19 12:30:00,9.86,9.86,9.82,9.83,1136674.0,9.86,9.86,9.82,9.83,1136674.0
2025-05-19 13:00:00,9.82,9.84,9.81,9.83,1219289.0,9.82,9.84,9.81,9.83,1219289.0
2025-05-19 13:30:00,9.83,9.84,9.81,9.83,875045.0,9.83,9.84,9.81,9.83,875045.0
2025-05-19 14:00:00,9.83,9.84,9.8,9.82,869802.0,9.83,9.84,9.8,9.82,869802.0
2025-05-19 14:30:00,9.81,9.83,9.8,9.82,845728.0,9.81,9.83,9.8,9.82,845728.0
2025-05-19 15:00:00,9.82,9.84,9.81,9.83,627691.0,9.82,9.84,9.81,9.83,627691.0
2025-05-19 15:30:00,9.83,9.84,9.8,9.82,3316830.0,9.83,9.84,9.8,9.82,3316830.0
2025-05-20 09:30:00,9.8,9.82,9.79,9.8,1147995.0,9.8,9.82,9.79,9.8,1147995.0
2025-05-20 10:00:00,9.8,9.82,9.79,9.8,1021866.0,9.8,9.82,9.79,9.8,1021866.0
2025-05-20 10:30:00,9.8,9.82,9.78,9.79,1001460.0,9.8,9.82,9.78,9.79,1001460.0
2025-05-20 11:00:00,9.79,9.81,9.79,9.8,459491.0,9.79,9.81,9.79,9.8,459491.0
2025-05-20 11:30:00,9.8,9.81,9.79,9.8,815581.0,9.8,9.81,9.79,9.8,815581.0
2025-05-20 12:00:00,9.79,9.81,9.77,9.79,934479.0,9.79,9.81,9.77,9.79,934479.0
2025-05-20 12:30:00,9.79,9.79,9.76,9.78,1515315.0,9.79,9.79,9.76,9.78,1515315.0
2025-05-20 13:00:00,9.78,9.79,9.75,9.76,842089.0,9.78,9.79,9.75,9.76,842089.0
2025-05-20 13:30:00,9.76,9.78,9.75,9.77,894671.0,9.76,9.78,9.75,9.77,894671.0
2025-05-20 14:00:00,9.77,9.77,9.71,9.71,1832344.0,9.77,9.77,9.71,9.71,1832344.0
2025-05-20 14:30:00,9.71,9.74,9.71,9.72,1017028.0,9.71,9.74,9.71,9.72,1017028.0
2025-05-20 15:00:00,9.72,9.76,9.72,9.75,1178512.0,9.72,9.76,9.72,9.75,1178512.0
2025-05-20 15:30:00,9.75,9.78,9.74,9.78,1923792.0,9.75,9.78,9.74,9.78,1923792.0
2025-05-21 09:30:00,9.78,9.78,9.73,9.77,1176032.0,9.78,9.78,9.73,9.77,1176032.0
2025-05-21 10:00:00,9.77,9.77,9.72,9.73,1023981.0,9.77,9.77,9.72,9.73,1023981.0
2025-05-21 10:30:00,9.73,9.77,9.72,9.77,1543113.0,9.73,9.77,9.72,9.77,1543113.0
2025-05-21 11:00:00,9.77,9.77,9.75,9.77,1186538.0,9.77,9.77,9.75,9.77,1186538.0
2025-05-21 11:30:00,9.77,9.77,9.73,9.74,996000.0,9.77,9.77,9.73,9.74,996000.0
2025-05-21 12:00:00,9.75,9.76,9.73,9.74,926655.0,9.75,9.76,9.73,9.74,926655.0
2025-05-21 12:30:00,9.74,9.74,9.72,9.73,1476663.0,9.74,9.74,9.72,9.73,1476663.0
2025-05-21 13:00:00,9.72,9.75,9.64,9.65,3825599.0,9.72,9.75,9.64,9.65,3825599.0
2025-05-21 13:30:00,9.66,9.69,9.64,9.66,1691698.0,9.66,9.69,9.64,9.66,1691698.0
2025-05-21 14:00:00,9.66,9.67,9.64,9.66,1013356.0,9.66,9.67,9.64,9.66,1013356.0
2025-05-21 14:30:00,9.65,9.67,9.64,9.66,1509041.0,9.65,9.67,9.64,9.66,1509041.0
2025-05-21 15:00:00,9.66,9.67,9.64,9.65,1250749.0,9.66,9.67,9.64,9.65,1250749.0
2025-05-21 15:30:00,9.66,9.69,9.65,9.66,3716116.0,9.66,9.69,9.65,9.66,3716116.0
2025-05-22 09:30:00,9.63,9.65,9.58,9.63,1943944.0,9.63,9.65,9.58,9.63,1943944.0
2025-05-22 10:00:00,9.63,9.66,9.6,9.62,1967581.0,9.63,9.66,9.6,9.62,1967581.0
2025-05-22 10:30:00,9.61,9.66,9.6,9.66,2059244.0,9.61,9.66,9.6,9.66,2059244.0
2025-05-22 11:00:00,9.66,9.67,9.63,9.65,3216703.0,9.66,9.67,9.63,9.65,3216703.0
2025-05-22 11:30:00,9.65,9.65,9.62,9.63,2987840.0,9.65,9.65,9.62,9.63,2987840.0
2025-05-22 12:00:00,9.63,9.67,9.62,9.67,1379872.0,9.63,9.67,9.62,9.67,1379872.0
2025-05-22 12:30:00,9.66,9.67,9.63,9.63,921608.0,9.66,9.67,9.63,9.63,921608.0
2025-05-22 13:00:00,9.63,9.73,9.63,9.72,3753777.0,9.63,9.73,9.63,9.72,3753777.0
2025-05-22 13:30:00,9.72,9.75,9.71,9.74,2277149.0,9.72,9.75,9.71,9.74,2277149.0
2025-05-22 14:00:00,9.73,9.74,9.7,9.71,1013144.0,9.73,9.74,9.7,9.71,1013144.0
2025-05-22 14:30:00,9.7,9.72,9.61,9.62,2997897.0,9.7,9.72,9.61,9.62,2997897.0
2025-05-22 15:00:00,9.62,9.65,9.6,9.61,2536461.0,9.62,9.65,9.6,9.61,2536461.0
2025-05-22 15:30:00,9.61,9.62,9.55,9.56,5511527.0,9.61,9.62,9.55,9.56,5511527.0
2025-05-23 09:30:00,9.43,9.52,9.42,9.44,3146808.0,9.43,9.52,9.42,9.44,3146808.0
2025-05-23 10:00:00,9.45,9.53,9.43,9.51,2401030.0,9.45,9.53,9.43,9.51,2401030.0
2025-05-23 10:30:00,9.51,9.56,9.5,9.53,2408030.0,9.51,9.56,9.5,9.53,2408030.0
2025-05-23 11:00:00,9.54,9.58,9.53,9.58,2813834.0,9.54,9.58,9.53,9.58,2813834.0
2025-05-23 11:30:00,9.58,9.6,9.56,9.56,1911276.0,9.58,9.6,9.56,9.56,1911276.0
2025-05-23 12:00:00,9.57,9.61,9.56,9.6,2270664.0,9.57,9.61,9.56,9.6,2270664.0
2025-05-23 12:30:00,9.6,9.6,9.56,9.58,1352722.0,9.6,9.6,9.56,9.58,1352722.0
2025-05-23 13:00:00,9.57,9.6,9.56,9.6,1339486.0,9.57,9.6,9.56,9.6,1339486.0
2025-05-23 13:30:00,9.6,9.61,9.56,9.56,1505623.0,9.6,9.61,9.56,9.56,1505623.0
2025-05-23 14:00:00,9.56,9.61,9.55,9.6,3332265.0,9.56,9.61,9.55,9.6,3332265.0
2025-05-23 14:30:00,9.6,9.61,9.58,9.61,1356769.0,9.6,9.61,9.58,9.61,1356769.0
2025-05-23 15:00:00,9.61,9.63,9.59,9.6,1495106.0,9.61,9.63,9.59,9.6,1495106.0
2025-05-23 15:30:00,9.59,9.61,9.57,9.6,3301699.0,9.59,9.61,9.57,9.6,3301699.0
2025-05-27 09:30:00,9.54,9.58,9.52,9.53,2085154.0,9.54,9.58,9.52,9.53,2085154.0
2025-05-27 10:00:00,9.54,9.55,9.5,9.5,1262738.0,9.54,9.55,9.5,9.5,1262738.0
2025-05-27 10:30:00,9.51,9.53,9.48,9.52,2293569.0,9.51,9.53,9.48,9.52,2293569.0
2025-05-27 11:00:00,9.51,9.52,9.49,9.51,1494998.0,9.51,9.52,9.49,9.51,1494998.0
2025-05-27 11:30:00,9.51,9.54,9.5,9.51,1956813.0,9.51,9.54,9.5,9.51,1956813.0
2025-05-27 12:00:00,9.51,9.52,9.49,9.5,1477151.0,9.51,9.52,9.49,9.5,1477151.0
2025-05-27 12:30:00,9.5,9.51,9.48,9.5,979915.0,9.5,9.51,9.48,9.5,979915.0
2025-05-27 13:00:00,9.5,9.52,9.49,9.51,1592579.0,9.5,9.52,9.49,9.51,1592579.0
2025-05-27 13:30:00,9.51,9.52,9.5,9.52,875400.0,9.51,9.52,9.5,9.52,875400.0
2025-05-27 14:00:00,9.52,9.53,9.5,9.52,1388558.0,9.52,9.53,9.5,9.52,1388558.0
2025-05-27 14:30:00,9.52,9.53,9.51,9.51,728801.0,9.52,9.53,9.51,9.51,728801.0
2025-05-27 15:00:00,9.52,9.52,9.51,9.52,244473.0,9.52,9.52,9.51,9.52,244473.0
2025-05-27 15:30:00,9.51,9.55,9.5,9.54,3638499.0,9.51,9.55,9.5,9.54,3638499.0
2025-05-28 09:30:00,9.46,9.46,9.37,9.41,3686308.0,9.46,9.46,9.37,9.41,3686308.0
2025-05-28 10:00:00,9.4,9.42,9.38,9.39,1579482.0,9.4,9.42,9.38,9.39,1579482.0
2025-05-28 10:30:00,9.4,9.43,9.39,9.39,1446184.0,9.4,9.43,9.39,9.39,1446184.0
2025-05-28 11:00:00,9.39,9.41,9.37,9.38,1735092.0,9.39,9.41,9.37,9.38,1735092.0
2025-05-28 11:30:00,9.38,9.39,9.35,9.35,1280057.0,9.38,9.39,9.35,9.35,1280057.0
2025-05-28 12:00:00,9.36,9.36,9.33,9.35,1021128.0,9.36,9.36,9.33,9.35,1021128.0
2025-05-28 12:30:00,9.35,9.37,9.34,9.37,1790097.0,9.35,9.37,9.34,9.37,1790097.0
2025-05-28 13:00:00,9.37,9.42,9.36,9.39,3787751.0,9.37,9.42,9.36,9.39,3787751.0
2025-05-28 13:30:00,9.4,9.41,9.38,9.38,2608030.0,9.4,9.41,9.38,9.38,2608030.0
2025-05-28 14:00:00,9.39,9.41,9.38,9.39,1499668.0,9.39,9.41,9.38,9.39,1499668.0
2025-05-28 14:30:00,9.39,9.41,9.37,9.4,2154473.0,9.39,9.41,9.37,9.4,2154473.0
2025-05-28 15:00:00,9.39,9.41,9.37,9.38,1590551.0,9.39,9.41,9.37,9.38,1590551.0
2025-05-28 15:30:00,9.38,9.39,9.35,9.37,3750784.0,9.38,9.39,9.35,9.37,3750784.0
2025-05-29 09:30:00,9.48,9.48,9.41,9.42,2223922.0,9.48,9.48,9.41,9.42,2223922.0
2025-05-29 10:00:00,9.42,9.48,9.42,9.46,1291518.0,9.42,9.48,9.42,9.46,1291518.0
2025-05-29 10:30:00,9.46,9.51,9.45,9.5,2822838.0,9.46,9.51,9.45,9.5,2822838.0
2025-05-29 11:00:00,9.49,9.51,9.47,9.49,1019034.0,9.49,9.51,9.47,9.49,1019034.0
2025-05-29 11:30:00,9.49,9.49,9.44,9.45,1115407.0,9.49,9.49,9.44,9.45,1115407.0
2025-05-29 12:00:00,9.45,9.48,9.44,9.46,1228499.0,9.45,9.48,9.44,9.46,1228499.0
2025-05-29 12:30:00,9.46,9.47,9.45,9.46,705654.0,9.46,9.47,9.45,9.46,705654.0
2025-05-29 13:00:00,9.46,9.47,9.45,9.46,1806198.0,9.46,9.47,9.45,9.46,1806198.0
2025-05-29 13:30:00,9.45,9.48,9.44,9.46,1888330.0,9.45,9.48,9.44,9.46,1888330.0
2025-05-29 14:00:00,9.46,9.49,9.46,9.46,1464442.0,9.46,9.49,9.46,9.46,1464442.0
2025-05-29 14:30:00,9.46,9.49,9.45,9.46,2759254.0,9.46,9.49,9.45,9.46,2759254.0
2025-05-29 15:00:00,9.46,9.48,9.45,9.46,1706324.0,9.46,9.48,9.45,9.46,1706324.0
2025-05-29 15:30:00,9.46,9.47,9.41,9.43,4345518.0,9.46,9.47,9.41,9.43,4345518.0
2025-05-30 09:30:00,9.37,9.37,9.24,9.27,5364921.0,9.37,9.37,9.24,9.27,5364921.0
2025-05-30 10:00:00,9.28,9.29,9.25,9.26,4466952.0,9.28,9.29,9.25,9.26,4466952.0
2025-05-30 10:30:00,9.25,9.28,9.22,9.24,2570299.0,9.25,9.28,9.22,9.24,2570299.0
2025-05-30 11:00:00,9.24,9.28,9.23,9.25,2527246.0,9.24,9.28,9.23,9.25,2527246.0
2025-05-30 11:30:00,9.26,9.26,9.2,9.22,2013964.0,9.26,9.26,9.2,9.22,2013964.0
2025-05-30 12:00:00,9.22,9.23,9.19,9.19,1546867.0,9.22,9.23,9.19,9.19,1546867.0
2025-05-30 12:30:00,9.2,9.2,9.15,9.16,3050854.0,9.2,9.2,9.15,9.16,3050854.0
2025-05-30 13:00:00,9.16,9.18,9.14,9.17,3250984.0,9.16,9.18,9.14,9.17,3250984.0
2025-05-30 13:30:00,9.17,9.19,9.15,9.16,1300033.0,9.17,9.19,9.15,9.16,1300033.0
2025-05-30 14:00:00,9.16,9.2,9.15,9.2,738112.0,9.16,9.2,9.15,9.2,738112.0
2025-05-30 14:30:00,9.2,9.2,9.17,9.18,1070581.0,9.2,9.2,9.17,9.18,1070581.0
2025-05-30 15:00:00,9.17,9.19,9.14,9.14,1740887.0,9.17,9.19,9.14,9.14,1740887.0
2025-05-30 15:30:00,9.14,9.18,9.11,9.12,8376420.0,9.14,9.18,9.11,9.12,8376420.0
2025-06-02 09:30:00,9.25,9.3,9.23,9.24,4776493.0,9.25,9.3,9.23,9.24,4776493.0
2025-06-02 10:00:00,9.24,9.31,9.23,9.29,2765576.0,9.24,9.31,9.23,9.29,2765576.0
2025-06-02 10:30:00,9.29,9.31,9.27,9.29,2404427.0,9.29,9.31,9.27,9.29,2404427.0
2025-06-02 11:00:00,9.28,9.29,9.24,9.26,1416215.0,9.28,9.29,9.24,9.26,1416215.0
2025-06-02 11:30:00,9.26,9.26,9.22,9.23,961824.0,9.26,9.26,9.22,9.23,961824.0
2025-06-02 12:00:00,9.23,9.24,9.21,9.23,997272.0,9.23,9.24,9.21,9.23,997272.0
2025-06-02 12:30:00,9.22,9.24,9.21,9.24,1573108.0,9.22,9.24,9.21,9.24,1573108.0
2025-06-02 13:00:00,9.24,9.25,9.21,9.21,920985.0,9.24,9.25,9.21,9.21,920985.0
2025-06-02 13:30:00,9.21,9.24,9.21,9.24,555257.0,9.21,9.24,9.21,9.24,555257.0
2025-06-02 14:00:00,9.24,9.27,9.22,9.26,885027.0,9.24,9.27,9.22,9.26,885027.0
2025-06-02 14:30:00,9.27,9.27,9.26,9.27,606890.0,9.27,9.27,9.26,9.27,606890.0
2025-06-02 15:00:00,9.27,9.29,9.26,9.28,1378227.0,9.27,9.29,9.26,9.28,1378227.0
2025-06-02 15:30:00,9.28,9.28,9.25,9.28,3261849.0,9.28,9.28,9.25,9.28,3261849.0
2025-06-03 09:30:00,9.19,9.19,9.12,9.17,1708232.0,9.19,9.19,9.12,9.17,1708232.0
2025-06-03 10:00:00,9.17,9.24,9.15,9.24,2507562.0,9.17,9.24,9.15,9.24,2507562.0
2025-06-03 10:30:00,9.24,9.26,9.22,9.25,1558978.0,9.24,9.26,9.22,9.25,1558978.0
2025-06-03 11:00:00,9.26,9.27,9.23,9.24,2365481.0,9.26,9.27,9.23,9.24,2365481.0
2025-06-03 11:30:00,9.24,9.28,9.23,9.28,3105221.0,9.24,9.28,9.23,9.28,3105221.0
2025-06-03 12:00:00,9.28,9.28,9.26,9.28,1859222.0,9.28,9.28,9.26,9.28,1859222.0
2025-06-03 12:30:00,9.28,9.3,9.26,9.29,1409482.0,9.28,9.3,9.26,9.29,1409482.0
2025-06-03 13:00:00,9.29,9.3,9.28,9.29,785462.0,9.29,9.3,9.28,9.29,785462.0
2025-06-03 13:30:00,9.29,9.31,9.28,9.31,1269167.0,9.29,9.31,9.28,9.31,1269167.0
2025-06-03 14:00:00,9.3,9.35,9.3,9.31,4545193.0,9.3,9.35,9.3,9.31,4545193.0
2025-06-03 14:30:00,9.31,9.32,9.28,9.31,1000279.0,9.31,9.32,9.28,9.31,1000279.0
2025-06-03 15:00:00,9.3,9.31,9.29,9.3,468643.0,9.3,9.31,9.29,9.3,468643.0
2025-06-03 15:30:00,9.3,9.33,9.29,9.31,1973912.0,9.3,9.33,9.29,9.31,1973912.0
2025-06-04 09:30:00,9.39,9.49,9.38,9.45,2994221.0,9.39,9.49,9.38,9.45,2994221.0
2025-06-04 10:00:00,9.44,9.51,9.42,9.48,3327450.0,9.44,9.51,9.42,9.48,3327450.0
2025-06-04 10:30:00,9.48,9.49,9.46,9.49,3380620.0,9.48,9.49,9.46,9.49,3380620.0
2025-06-04 11:00:00,9.49,9.5,9.44,9.45,3322088.0,9.49,9.5,9.44,9.45,3322088.0
2025-06-04 11:30:00,9.46,9.46,9.43,9.44,2088502.0,9.46,9.46,9.43,9.44,2088502.0
2025-06-04 12:00:00,9.45,9.45,9.42,9.42,1638963.0,9.45,9.45,9.42,9.42,1638963.0
2025-06-04 12:30:00,9.43,9.44,9.41,9.43,1002937.0,9.43,9.44,9.41,9.43,1002937.0
2025-06-04 13:00:00,9.42,9.43,9.39,9.4,1470082.0,9.42,9.43,9.39,9.4,1470082.0
2025-06-04 13:30:00,9.4,9.42,9.36,9.38,1261647.0,9.4,9.42,9.36,9.38,1261647.0
2025-06-04 14:00:00,9.38,9.39,9.37,9.38,1586546.0,9.38,9.39,9.37,9.38,1586546.0
2025-06-04 14:30:00,9.38,9.38,9.36,9.38,1223740.0,9.38,9.38,9.36,9.38,1223740.0
2025-06-04 15:00:00,9.38,9.38,9.35,9.37,1750838.0,9.38,9.38,9.35,9.37,1750838.0
2025-06-04 15:30:00,9.37,9.38,9.35,9.36,3579660.0,9.37,9.38,9.35,9.36,3579660.0
2025-06-05 09:30:00,9.54,9.61,9.52,9.59,3709910.0,9.54,9.61,9.52,9.59,3709910.0
2025-06-05 10:00:00,9.59,9.6,9.53,9.59,2418704.0,9.59,9.6,9.53,9.59,2418704.0
2025-06-05 10:30:00,9.6,9.61,9.58,9.6,3324802.0,9.6,9.61,9.58,9.6,3324802.0
2025-06-05 11:00:00,9.6,9.62,9.59,9.61,1934617.0,9.6,9.62,9.59,9.61,1934617.0
2025-06-05 11:30:00,9.62,9.62,9.56,9.6,3577270.0,9.62,9.62,9.56,9.6,3577270.0
2025-06-05 12:00:00,9.6,9.6,9.57,9.59,1319674.0,9.6,9.6,9.57,9.59,1319674.0
2025-06-05 12:30:00,9.6,9.61,9.58,9.6,2426753.0,9.6,9.61,9.58,9.6,2426753.0
2025-06-05 13:00:00,9.6,9.61,9.58,9.59,677236.0,9.6,9.61,9.58,9.59,677236.0
2025-06-05 13:30:00,9.59,9.59,9.55,9.57,795624.0,9.59,9.59,9.55,9.57,795624.0
2025-06-05 14:00:00,9.57,9.57,9.53,9.54,1772116.0,9.57,9.57,9.53,9.54,1772116.0
2025-06-05 14:30:00,9.54,9.54,9.52,9.54,2200480.0,9.54,9.54,9.52,9.54,2200480.0
2025-06-05 15:00:00,9.53,9.54,9.49,9.5,1668111.0,9.53,9.54,9.49,9.5,1668111.0
2025-06-05 15:30:00,9.5,9.5,9.47,9.48,3808334.0,9.5,9.5,9.47,9.48,3808334.0
2025-06-06 09:30:00,9.51,9.55,9.47,9.5,1892353.0,9.51,9.55,9.47,9.5,1892353.0
2025-06-06 10:00:00,9.5,9.52,9.47,9.49,3735482.0,9.5,9.52,9.47,9.49,3735482.0
2025-06-06 10:30:00,9.49,9.49,9.42,9.43,2161224.0,9.49,9.49,9.42,9.43,2161224.0
2025-06-06 11:00:00,9.42,9.47,9.41,9.47,3130063.0,9.42,9.47,9.41,9.47,3130063.0
2025-06-06 11:30:00,9.47,9.5,9.46,9.5,3520448.0,9.47,9.5,9.46,9.5,3520448.0
2025-06-06 12:00:00,9.5,9.5,9.48,9.49,633811.0,9.5,9.5,9.48,9.49,633811.0
2025-06-06 12:30:00,9.49,9.5,9.47,9.48,934443.0,9.49,9.5,9.47,9.48,934443.0
2025-06-06 13:00:00,9.48,9.5,9.47,9.48,1587495.0,9.48,9.5,9.47,9.48,1587495.0
2025-06-06 13:30:00,9.48,9.48,9.46,9.47,660452.0,9.48,9.48,9.46,9.47,660452.0
2025-06-06 14:00:00,9.47,9.5,9.47,9.49,2207808.0,9.47,9.5,9.47,9.49,2207808.0
2025-06-06 14:30:00,9.49,9.51,9.48,9.5,1738870.0,9.49,9.51,9.48,9.5,1738870.0
2025-06-06 15:00:00,9.5,9.51,9.49,9.5,1173879.0,9.5,9.51,9.49,9.5,1173879.0
2025-06-06 15:30:00,9.5,9.53,9.49,9.5,3920645.0,9.5,9.53,9.49,9.5,3920645.0
2025-06-09 09:30:00,9.5,9.52,9.47,9.47,2931793.0,9.5,9.52,9.47,9.47,2931793.0
2025-06-09 10:00:00,9.48,9.51,9.45,9.47,2695730.0,9.48,9.51,9.45,9.47,2695730.0
2025-06-09 10:30:00,9.48,9.48,9.42,9.43,4031612.0,9.48,9.48,9.42,9.43,4031612.0
2025-06-09 11:00:00,9.44,9.48,9.43,9.47,4437606.0,9.44,9.48,9.43,9.47,4437606.0
2025-06-09 11:30:00,9.46,9.5,9.46,9.49,3179314.0,9.46,9.5,9.46,9.49,3179314.0
2025-06-09 12:00:00,9.49,9.51,9.48,9.51,2811381.0,9.49,9.51,9.48,9.51,2811381.0
2025-06-09 12:30:00,9.51,9.53,9.5,9.52,2370259.0,9.51,9.53,9.5,9.52,2370259.0
2025-06-09 13:00:00,9.52,9.54,9.51,9.54,1065238.0,9.52,9.54,9.51,9.54,1065238.0
2025-06-09 13:30:00,9.54,9.56,9.52,9.54,1200577.0,9.54,9.56,9.52,9.54,1200577.0
2025-06-09 14:00:00,9.54,9.56,9.54,9.56,792465.0,9.54,9.56,9.54,9.56,792465.0
2025-06-09 14:30:00,9.56,9.58,9.55,9.57,2092018.0,9.56,9.58,9.55,9.57,2092018.0
2025-06-09 15:00:00,9.57,9.57,9.55,9.57,985347.0,9.57,9.57,9.55,9.57,985347.0
2025-06-09 15:30:00,9.57,9.58,9.55,9.58,3690480.0,9.57,9.58,9.55,9.58,3690480.0
2025-06-10 09:30:00,9.6,9.65,9.59,9.64,2007214.0,9.6,9.65,9.59,9.64,2007214.0
2025-06-10 10:00:00,9.65,9.74,9.64,9.73,3606939.0,9.65,9.74,9.64,9.73,3606939.0
2025-06-10 10:30:00,9.73,9.74,9.66,9.69,4695341.0,9.73,9.74,9.66,9.69,4695341.0
2025-06-10 11:00:00,9.69,9.7,9.67,9.69,1743336.0,9.69,9.7,9.67,9.69,1743336.0
2025-06-10 11:30:00,9.69,9.71,9.67,9.69,3815195.0,9.69,9.71,9.67,9.69,3815195.0
2025-06-10 12:00:00,9.69,9.71,9.66,9.66,1995251.0,9.69,9.71,9.66,9.66,1995251.0
2025-06-10 12:30:00,9.67,9.68,9.65,9.68,1910391.0,9.67,9.68,9.65,9.68,1910391.0
2025-06-10 13:00:00,9.68,9.69,9.67,9.69,1007287.0,9.68,9.69,9.67,9.69,1007287.0
2025-06-10 13:30:00,9.69,9.69,9.66,9.68,1192578.0,9.69,9.69,9.66,9.68,1192578.0
2025-06-10 14:00:00,9.68,9.68,9.65,9.66,730563.0,9.68,9.68,9.65,9.66,730563.0
2025-06-10 14:30:00,9.65,9.66,9.62,9.64,1488637.0,9.65,9.66,9.62,9.64,1488637.0
2025-06-10 15:00:00,9.63,9.66,9.63,9.66,2057858.0,9.63,9.66,9.63,9.66,2057858.0
2025-06-10 15:30:00,9.66,9.67,9.63,9.66,2608980.0,9.66,9.67,9.63,9.66,2608980.0
2025-06-11 09:30:00,9.66,9.66,9.55,9.64,2045449.0,9.66,9.66,9.55,9.64,2045449.0
2025-06-11 10:00:00,9.64,9.7,9.63,9.67,2247267.0,9.64,9.7,9.63,9.67,2247267.0
2025-06-11 10:30:00,9.68,9.7,9.66,9.69,1991036.0,9.68,9.7,9.66,9.69,1991036.0
2025-06-11 11:00:00,9.69,9.7,9.64,9.66,2327269.0,9.69,9.7,9.64,9.66,2327269.0
2025-06-11 11:30:00,9.66,9.67,9.64,9.65,2230486.0,9.66,9.67,9.64,9.65,2230486.0
2025-06-11 12:00:00,9.66,9.67,9.62,9.63,3094695.0,9.66,9.67,9.62,9.63,3094695.0
2025-06-11 12:30:00,9.63,9.64,9.61,9.62,1450856.0,9.63,9.64,9.61,9.62,1450856.0
2025-06-11 13:00:00,9.62,9.65,9.61,9.64,2727476.0,9.62,9.65,9.61,9.64,2727476.0
2025-06-11 13:30:00,9.64,9.64,9.62,9.63,1211916.0,9.64,9.64,9.62,9.63,1211916.0
2025-06-11 14:00:00,9.62,9.63,9.57,9.59,1202006.0,9.62,9.63,9.57,9.59,1202006.0
2025-06-11 14:30:00,9.59,9.61,9.58,9.6,1360375.0,9.59,9.61,9.58,9.6,1360375.0
2025-06-11 15:00:00,9.6,9.61,9.59,9.59,1557712.0,9.6,9.61,9.59,9.59,1557712.0
2025-06-11 15:30:00,9.59,9.62,9.58,9.61,2921354.0,9.59,9.62,9.58,9.61,2921354.0
2025-06-12 09:30:00,9.54,9.55,9.48,9.55,1531693.0,9.54,9.55,9.48,9.55,1531693.0
2025-06-12 10:00:00,9.54,9.6,9.54,9.59,1604370.0,9.54,9.6,9.54,9.59,1604370.0
2025-06-12 10:30:00,9.59,9.6,9.54,9.54,2672748.0,9.59,9.6,9.54,9.54,2672748.0
2025-06-12 11:00:00,9.54,9.57,9.52,9.54,2349270.0,9.54,9.57,9.52,9.54,2349270.0
2025-06-12 11:30:00,9.53,9.56,9.53,9.55,1371814.0,9.53,9.56,9.53,9.55,1371814.0
2025-06-12 12:00:00,9.55,9.57,9.54,9.55,2308956.0,9.55,9.57,9.54,9.55,2308956.0
2025-06-12 12:30:00,9.55,9.56,9.52,9.54,1240451.0,9.55,9.56,9.52,9.54,1240451.0
2025-06-12 13:00:00,9.54,9.55,9.51,9.53,1380286.0,9.54,9.55,9.51,9.53,1380286.0
2025-06-12 13:30:00,9.52,9.55,9.52,9.55,1633038.0,9.52,9.55,9.52,9.55,1633038.0
2025-06-12 14:00:00,9.54,9.55,9.53,9.54,1217235.0,9.54,9.55,9.53,9.54,1217235.0
2025-06-12 14:30:00,9.54,9.56,9.54,9.54,844135.0,9.54,9.56,9.54,9.54,844135.0
2025-06-12 15:00:00,9.54,9.55,9.53,9.54,855211.0,9.54,9.55,9.53,9.54,855211.0
2025-06-12 15:30:00,9.53,9.56,9.53,9.54,3099965.0,9.53,9.56,9.53,9.54,3099965.0
2025-06-13 09:30:00,9.39,9.44,9.37,9.38,1138369.0,9.39,9.44,9.37,9.38,1138369.0
2025-06-13 10:00:00,9.39,9.41,9.36,9.4,2600059.0,9.39,9.41,9.36,9.4,2600059.0
2025-06-13 10:30:00,9.39,9.41,9.36,9.38,2583367.0,9.39,9.41,9.36,9.38,2583367.0
2025-06-13 11:00:00,9.38,9.44,9.36,9.43,3003434.0,9.38,9.44,9.36,9.43,3003434.0
2025-06-13 11:30:00,9.43,9.48,9.42,9.45,2581802.0,9.43,9.48,9.42,9.45,2581802.0
2025-06-13 12:00:00,9.45,9.47,9.43,9.45,2456539.0,9.45,9.47,9.43,9.45,2456539.0
2025-06-13 12:30:00,9.45,9.48,9.44,9.47,1180413.0,9.45,9.48,9.44,9.47,1180413.0
2025-06-13 13:00:00,9.46,9.47,9.44,9.46,859898.0,9.46,9.47,9.44,9.46,859898.0
2025-06-13 13:30:00,9.46,9.46,9.43,9.45,554515.0,9.46,9.46,9.43,9.45,554515.0
2025-06-13 14:00:00,9.45,9.45,9.39,9.42,1321864.0,9.45,9.45,9.39,9.42,1321864.0
2025-06-13 14:30:00,9.42,9.43,9.4,9.42,1194969.0,9.42,9.43,9.4,9.42,1194969.0
2025-06-13 15:00:00,9.43,9.44,9.41,9.43,1111683.0,9.43,9.44,9.41,9.43,1111683.0
2025-06-13 15:30:00,9.43,9.46,9.42,9.46,3249261.0,9.43,9.46,9.42,9.46,3249261.0
2025-06-16 09:30:00,9.54,9.77,9.53,9.77,5018644.0,9.54,9.77,9.53,9.77,5018644.0
2025-06-16 10:00:00,9.77,9.84,9.75,9.8,6966963.0,9.77,9.84,9.75,9.8,6966963.0
2025-06-16 10:30:00,9.8,9.84,9.77,9.8,3341166.0,9.8,9.84,9.77,9.8,3341166.0
2025-06-16 11:00:00,9.8,9.81,9.75,9.79,3167933.0,9.8,9.81,9.75,9.79,3167933.0
2025-06-16 11:30:00,9.79,9.8,9.75,9.76,3002000.0,9.79,9.8,9.75,9.76,3002000.0
2025-06-16 12:00:00,9.75,9.78,9.74,9.78,2279663.0,9.75,9.78,9.74,9.78,2279663.0
2025-06-16 12:30:00,9.78,9.82,9.77,9.79,2286432.0,9.78,9.82,9.77,9.79,2286432.0
2025-06-16 13:00:00,9.8,9.82,9.77,9.82,1580167.0,9.8,9.82,9.77,9.82,1580167.0
2025-06-16 13:30:00,9.82,9.82,9.8,9.8,1336739.0,9.82,9.82,9.8,9.8,1336739.0
2025-06-16 14:00:00,9.8,9.83,9.8,9.81,2524085.0,9.8,9.83,9.8,9.81,2524085.0
2025-06-16 14:30:00,9.82,9.83,9.79,9.79,1550159.0,9.82,9.83,9.79,9.79,1550159.0
2025-06-16 15:00:00,9.8,9.83,9.79,9.82,2935581.0,9.8,9.83,9.79,9.82,2935581.0
2025-06-16 15:30:00,9.83,9.86,9.79,9.79,7028727.0,9.83,9.86,9.79,9.79,7028727.0
2025-06-17 09:30:00,9.75,9.77,9.66,9.7,4283020.0,9.75,9.77,9.66,9.7,4283020.0
2025-06-17 10:00:00,9.71,9.71,9.65,9.68,8059713.0,9.71,9.71,9.65,9.68,8059713.0
2025-06-17 10:30:00,9.68,9.7,9.63,9.65,12493734.0,9.68,9.7,9.63,9.65,12493734.0
2025-06-17 11:00:00,9.64,9.65,9.52,9.53,11747397.0,9.64,9.65,9.52,9.53,11747397.0
2025-06-17 11:30:00,9.53,9.55,9.46,9.46,9933815.0,9.53,9.55,9.46,9.46,9933815.0
2025-06-17 12:00:00,9.46,9.54,9.46,9.5,7262446.0,9.46,9.54,9.46,9.5,7262446.0
2025-06-17 12:30:00,9.5,9.51,9.39,9.41,4860478.0,9.5,9.51,9.39,9.41,4860478.0
2025-06-17 13:00:00,9.4,9.43,9.38,9.41,4577886.0,9.4,9.43,9.38,9.41,4577886.0
2025-06-17 13:30:00,9.41,9.44,9.4,9.42,4460476.0,9.41,9.44,9.4,9.42,4460476.0
2025-06-17 14:00:00,9.42,9.44,9.38,9.38,4306223.0,9.42,9.44,9.38,9.38,4306223.0
2025-06-17 14:30:00,9.38,9.4,9.35,9.38,2324773.0,9.38,9.4,9.35,9.38,2324773.0
2025-06-17 15:00:00,9.38,9.41,9.35,9.36,5799882.0,9.38,9.41,9.35,9.36,5799882.0
2025-06-17 15:30:00,9.37,9.39,9.33,9.36,10050412.0,9.37,9.39,9.33,9.36,10050412.0
2025-06-18 09:30:00,9.4,9.43,9.34,9.42,2968368.0,9.4,9.43,9.34,9.42,2968368.0
2025-06-18 10:00:00,9.42,9.46,9.39,9.4,3353790.0,9.42,9.46,9.39,9.4,3353790.0
2025-06-18 10:30:00,9.41,9.42,9.39,9.39,3053969.0,9.41,9.42,9.39,9.39,3053969.0
2025-06-18 11:00:00,9.39,9.4,9.37,9.39,2144411.0,9.39,9.4,9.37,9.39,2144411.0
2025-06-18 11:30:00,9.39,9.4,9.38,9.38,736508.0,9.39,9.4,9.38,9.38,736508.0
2025-06-18 12:00:00,9.38,9.39,9.36,9.37,947009.0,9.38,9.39,9.36,9.37,947009.0
2025-06-18 12:30:00,9.36,9.38,9.35,9.37,1508036.0,9.36,9.38,9.35,9.37,1508036.0
2025-06-18 13:00:00,9.37,9.39,9.36,9.37,1848295.0,9.37,9.39,9.36,9.37,1848295.0
2025-06-18 13:30:00,9.37,9.39,9.35,9.38,1440067.0,9.37,9.39,9.35,9.38,1440067.0
2025-06-18 14:00:00,9.39,9.41,9.35,9.37,1888764.0,9.39,9.41,9.35,9.37,1888764.0
2025-06-18 14:30:00,9.37,9.39,9.34,9.34,2297873.0,9.37,9.39,9.34,9.34,2297873.0
2025-06-18 15:00:00,9.34,9.36,9.31,9.31,2234582.0,9.34,9.36,9.31,9.31,2234582.0
2025-06-18 15:30:00,9.31,9.33,9.28,9.29,5760925.0,9.31,9.33,9.28,9.29,5760925.0
2025-06-20 09:30:00,9.28,9.28,9.2,9.24,3369943.0,9.28,9.28,9.2,9.24,3369943.0
2025-06-20 10:00:00,9.24,9.27,9.16,9.16,4453910.0,9.24,9.27,9.16,9.16,4453910.0
2025-06-20 10:30:00,9.17,9.17,9.11,9.12,6581387.0,9.17,9.17,9.11,9.12,6581387.0
2025-06-20 11:00:00,9.12,9.13,9.08,9.08,2998225.0,9.12,9.13,9.08,9.08,2998225.0
2025-06-20 11:30:00,9.09,9.14,9.08,9.13,3891391.0,9.09,9.14,9.08,9.13,3891391.0
2025-06-20 12:00:00,9.13,9.18,9.13,9.17,7338748.0,9.13,9.18,9.13,9.17,7338748.0
2025-06-20 12:30:00,9.17,9.18,9.13,9.13,6579717.0,9.17,9.18,9.13,9.13,6579717.0
2025-06-20 13:00:00,9.14,9.15,9.1,9.11,3135190.0,9.14,9.15,9.1,9.11,3135190.0
2025-06-20 13:30:00,9.11,9.11,9.05,9.05,3607818.0,9.11,9.11,9.05,9.05,3607818.0
2025-06-20 14:00:00,9.05,9.08,9.04,9.05,5418580.0,9.05,9.08,9.04,9.05,5418580.0
2025-06-20 14:30:00,9.06,9.08,9.05,9.06,2851829.0,9.06,9.08,9.05,9.06,2851829.0
2025-06-20 15:00:00,9.05,9.06,9.03,9.03,2446305.0,9.05,9.06,9.03,9.03,2446305.0
2025-06-20 15:30:00,9.04,9.06,9.02,9.05,7157818.0,9.04,9.06,9.02,9.05,7157818.0